研華 (2395)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
351.5
漲跌
▲0.5
漲幅
+0.14%
成交量
659張
產業
上市電腦週邊類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	0.1	360.50	360.00	-0.1	1,161	0.00%
2024/11/27	0	347.00	0	0.00	346.50	0	1,161	0.00%
2024/11/25	0.1	353.50	0	0.00	349.50	0.1	1,150	0.00%
2024/11/22	0.1	349.00	7	350.00	349.00	-7	1,089	-0.64%
2024/11/21	0.1	343.00	0	0.00	342.00	0.1	1,073	0.00%
2024/11/20	0	0.00	1	338.50	340.00	-1	1,060	-0.09%
2024/11/19	0.1	330.00	0	0.00	331.50	0.1	1,052	0.00%
2024/11/18	0	0.00	0	325.00	327.00	0	1,042	0.00%
2024/11/15	0.1	331.00	0	0.00	327.00	0.1	1,038	0.00%
2024/11/11	0.1	322.62	0.1	324.00	324.00	0.1	981	0.01%
2024/11/07	0	0.00	0.1	336.00	336.50	-0.1	934	-0.01%
2024/11/05	2	322.00	0	0.00	325.00	2	919	0.22%
2024/11/04	0	0.00	0	316.00	322.00	0	930	0.00%
2024/11/01	1.1	310.80	0	0.00	313.50	1.1	950	0.11%
2024/10/28	0	0.00	0.1	318.75	320.00	-0.1	947	-0.01%
2024/10/25	0	0.00	0.1	318.00	318.00	-0.1	963	-0.01%
2024/10/24	0	314.50	0.1	319.50	318.00	0	977	0.00%
2024/10/23	0.1	316.08	0.1	317.00	316.00	0	1,006	0.00%
2024/10/22	0	322.00	0.1	324.00	321.50	0	1,001	0.00%
2024/10/21	0	327.50	0	0.00	328.00	0	1,005	0.00%
2024/10/18	0	322.00	0	326.00	324.50	0	1,008	0.00%
2024/10/16	0.1	322.50	0.1	321.00	321.50	0.1	1,030	0.00%
2024/10/15	0.1	326.50	0.1	326.50	327.00	0.1	1,031	0.00%
2024/10/14	0.2	316.75	0	0.00	323.50	0.2	1,025	0.02%
2024/10/11	1	317.00	0	0.00	317.50	1	1,025	0.10%
2024/10/08	0.1	312.95	0	0.00	314.00	0.1	1,017	0.01%
2024/10/07	1	316.50	0	0.00	316.00	1	1,002	0.10%
2024/10/04	0.1	318.00	0	0.00	319.00	0.1	987	0.01%
2024/10/01	1	320.50	0	0.00	319.00	1	964	0.10%
2024/09/30	0.1	327.49	0	0.00	321.50	0.1	957	0.01%
2024/09/27	0.1	335.00	0	338.00	338.00	0.1	933	0.01%
2024/09/06	0.1	325.50	0	0.00	327.00	0.1	978	0.01%
2024/09/05	1	324.00	0	0.00	323.50	1	990	0.10%
2024/09/04	1	324.03	0	0.00	324.00	1	988	0.10%
2024/08/14	0	0.00	1	349.50	348.50	-1	1,047	-0.10%
2024/08/12	0	0.00	1	349.50	345.50	-1	1,052	-0.10%
2024/08/09	1	341.50	1	349.00	339.50	0	1,055	0.00%
2024/08/07	0.1	336.50	0	0.00	339.50	0.1	1,049	0.00%
2024/08/05	7	336.43	0	0.00	327.00	7	1,033	0.68%
2024/08/02	0	344.00	0	0.00	347.00	0	1,012	0.00%
2024/07/30	0	344.00	0	0.00	344.50	0	1,029	0.00%
2024/07/26	1	355.92	0	0.00	350.00	1	1,041	0.10%
2024/07/19	0	366.00	0	0.00	367.50	0	1,010	0.00%
2024/07/04	0	0.00	0	372.00	371.00	0	1,036	0.00%
2024/06/26	0	0.00	0	375.50	370.50	0	1,073	0.00%
2024/06/19	0	0.00	0.3	373.51	370.00	-0.3	1,042	-0.03%
2024/06/17	0	369.00	0	0.00	367.50	0	1,038	0.00%
2024/06/12	0.1	350.50	0	0.00	349.50	0.1	1,034	0.01%
2024/06/11	0	353.50	0	0.00	350.50	0	1,025	0.00%
2024/06/07	0.1	359.50	0	0.00	359.50	0.1	1,037	0.01%
2024/06/03	0	370.00	0	0.00	362.00	0	1,098	0.00%
2024/05/14	0.1	350.00	0	0.00	349.50	0.1	1,198	0.00%
2024/05/13	0.1	351.00	0	0.00	352.00	0.1	1,225	0.01%
2024/05/07	0.1	351.00	0	0.00	353.00	0.1	1,262	0.01%
2024/05/06	0	353.00	0	0.00	350.00	0	1,239	0.00%
2024/05/02	0.1	362.00	0	0.00	357.50	0.1	1,205	0.01%
2024/04/19	0	365.00	0	0.00	365.00	0	1,206	0.00%
2024/04/17	0.1	370.00	0	0.00	371.00	0.1	1,196	0.01%
2024/04/16	0.1	367.00	0	0.00	365.00	0.1	1,196	0.00%
2024/04/02	0.2	395.75	0	0.00	395.50	0.2	1,119	0.02%
2024/03/26	0	0.00	0.2	407.81	404.50	-0.2	1,098	-0.01%
2024/03/25	0.1	401.00	0	0.00	400.50	0.1	1,091	0.01%
2024/03/12	0	0.00	0.1	404.00	404.00	-0.1	1,087	-0.01%
2024/03/05	0	390.00	0	0.00	389.50	0	1,031	0.00%
2024/02/29	0.1	384.80	0.1	386.50	390.00	0	1,041	0.00%
2024/02/26	0	0.00	1	380.50	381.50	-1	1,010	-0.10%
2024/02/23	0.1	384.00	0	0.00	380.00	0.1	1,005	0.01%
2024/02/22	0.1	385.00	0	0.00	387.00	0.1	999	0.01%
2024/02/19	0	0.00	5.1	389.96	390.00	-5.1	989	-0.52%
2024/02/15	0	0.00	1.8	384.57	383.50	-1.8	973	-0.19%
2024/02/05	0	0.00	0.1	370.00	370.50	-0.1	909	-0.01%
2024/02/02	0.1	362.00	0	0.00	365.00	0.1	883	0.01%
2024/02/01	0	0.00	0.1	351.00	350.50	-0.1	860	-0.01%
2024/01/29	0	335.50	0	0.00	338.00	0	847	0.00%
2024/01/24	0.1	340.30	0	0.00	338.50	0.1	867	0.01%
2024/01/18	0	333.00	0	0.00	331.50	0	843	0.00%
2024/01/16	1.1	345.83	0	0.00	340.50	1.1	806	0.13%
2024/01/12	0.1	353.78	0	0.00	354.50	0.1	814	0.02%
2024/01/11	0.1	358.00	0	0.00	359.00	0.1	821	0.01%
2024/01/04	0.1	359.36	0	0.00	360.00	0.1	837	0.01%
2024/01/03	0.1	362.50	0	0.00	360.00	0.1	863	0.01%
2023/12/28	0	0.00	1	370.00	369.00	-1	860	-0.12%
2023/12/22	0.1	359.50	0	0.00	359.50	0.1	866	0.01%
2023/12/20	0	360.00	0	0.00	358.00	0	873	0.00%
2023/12/18	0.1	362.50	0	0.00	362.00	0.1	887	0.01%
2023/12/15	0.1	363.00	0	0.00	365.00	0.1	900	0.01%
2023/12/07	0.1	350.50	0	0.00	351.50	0.1	862	0.01%
2023/11/30	0.1	351.50	0	0.00	353.50	0.1	885	0.01%
2023/11/29	0.1	353.50	0	0.00	354.00	0.1	840	0.01%
2023/11/28	0.1	346.00	0	0.00	349.50	0.1	832	0.01%
2023/11/27	0.1	349.50	0	0.00	345.50	0.1	843	0.01%
2023/11/24	0.2	347.50	0	0.00	348.00	0.2	848	0.02%
2023/11/22	0.1	346.00	0	0.00	345.00	0.1	848	0.01%
2023/11/21	0.2	351.00	0	0.00	352.50	0.2	847	0.02%
2023/11/20	0.1	345.75	0	0.00	344.50	0.1	842	0.01%
2023/11/17	0.1	345.00	0	0.00	348.00	0.1	834	0.01%
2023/10/31	0	0.00	1	332.00	331.50	-1	926	-0.11%
2023/10/24	1	334.50	0.2	333.50	336.00	0.8	959	0.08%
2023/10/23	5	326.02	0	0.00	333.00	5	956	0.53%
2023/10/20	1	331.00	0	0.00	333.00	1	953	0.10%
2023/10/17	0	0.00	0.3	347.00	343.00	-0.3	942	-0.04%
2023/10/16	0	0.00	0	344.00	344.50	0	951	0.00%
2023/10/11	0	338.50	0	0.00	343.50	0	960	0.00%
2023/08/28	0	0.00	1	343.00	345.00	-1	1,036	-0.10%
2023/08/24	1	350.00	0	0.00	349.50	1	1,086	0.09%
2023/08/09	0.1	352.00	0	0.00	352.00	0.1	1,100	0.01%
2023/08/04	1	352.00	0	0.00	353.00	1	1,080	0.09%
2023/07/19	0	0.00	0.2	399.50	400.00	-0.2	1,024	-0.02%
2023/07/18	0	399.00	0.1	401.00	400.50	-0.1	1,022	-0.01%
2023/07/17	0	402.00	0	408.00	403.00	0	1,022	0.00%
2023/07/14	0	0.00	0	399.50	400.00	0	1,009	0.00%
2023/07/13	0	0.00	0.2	395.50	390.00	-0.2	994	-0.02%
2023/07/07	1.3	373.37	0	0.00	374.50	1.3	967	0.14%
2023/07/06	0.2	382.50	0	0.00	382.00	0.2	953	0.02%
2023/07/05	0.1	390.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	0.2	388.50	0	0.00	387.50	0.2	927	0.02%
2023/07/03	0	0.00	1.3	426.31	430.00	-1.3	922	-0.14%
2023/06/27	0.1	401.50	0	0.00	404.50	0.1	907	0.01%
2023/06/21	0	0.00	0.1	414.50	418.00	-0.1	903	-0.01%
2023/06/20	0.2	411.50	0	0.00	408.00	0.2	908	0.02%
2023/06/16	0.1	416.00	0	0.00	416.50	0.1	892	0.01%
2023/06/14	0	0.00	1	409.50	409.00	-1	868	-0.12%
2023/06/13	1	407.50	0	0.00	409.50	1	868	0.12%
2023/06/12	0.1	401.00	0	0.00	399.50	0.1	871	0.01%
2023/06/01	1	396.00	0	0.00	396.50	1	877	0.11%
2023/05/29	0	0.00	1	403.00	402.50	-1	848	-0.12%
2023/05/25	0	0.00	2	401.50	402.00	-2	843	-0.24%
2023/05/23	3	398.00	0	0.00	398.00	3	831	0.36%
2023/05/18	0	399.00	0	0.00	393.50	0	802	0.00%
2023/05/17	0	0.00	1	406.00	406.00	-1	783	-0.13%
2023/03/23	0	0.00	1.6	377.97	379.00	-1.6	705	-0.23%
2023/03/22	0	0.00	2	368.00	368.50	-2	704	-0.28%
2023/03/20	0	0.00	1	359.50	358.00	-1	711	-0.14%
2023/03/16	0	0.00	0.6	358.14	359.00	-0.6	708	-0.08%
2023/03/08	2	354.00	0	0.00	355.00	2	726	0.28%
2023/02/24	0	356.50	0	0.00	357.00	0	685	0.00%
2023/02/21	0	0.00	1	358.00	357.00	-1	676	-0.15%
2023/02/15	1	357.00	0	0.00	357.50	1	721	0.14%
2023/02/08	0	0.00	1	366.00	364.50	-1	780	-0.13%
2023/02/02	0	0.00	2	352.00	352.50	-2	810	-0.25%
2023/02/01	0	0.00	0.1	345.00	346.00	-0.1	807	-0.02%
2023/01/31	2	340.75	0	0.00	341.00	2	823	0.24%
2023/01/30	0.1	340.00	1	350.00	351.50	-0.9	813	-0.11%
2023/01/11	1	333.00	0	0.00	335.00	1	809	0.12%
2023/01/05	0	0.00	1	340.50	341.00	-1	818	-0.12%
2022/12/14	1	339.50	0.1	338.00	340.00	0.9	880	0.10%
2022/12/09	0	0.00	0.5	332.00	334.50	-0.5	864	-0.06%
2022/11/09	0	0.00	4	307.00	308.00	-4	814	-0.49%
2022/11/07	0	0.00	1	286.50	292.00	-1	805	-0.12%
2022/11/04	5	276.50	0	0.00	277.00	5	791	0.63%
2022/11/03	0.1	288.55	0	0.00	281.00	0.1	766	0.01%
2022/10/11	0	296.00	0	0.00	292.50	0	713	0.00%
2022/10/07	0	0.00	0.1	300.00	301.50	-0.1	713	-0.02%
2022/09/01	0	318.50	0	0.00	318.50	0	811	0.00%
2022/08/31	0	327.50	0	0.00	327.50	0	802	0.00%
2022/04/18	1	363.00	0	0.00	366.50	1	917	0.11%
2022/04/14	0	0.00	1	381.50	380.00	-1	925	-0.11%
2022/03/24	0.1	369.00	0	0.00	370.50	0.1	858	0.01%
2022/03/15	0	0.00	1	367.50	367.00	-1	858	-0.12%
2022/03/07	1	351.50	1	351.50	349.50	0	827	0.00%
2022/03/04	1	364.00	0	0.00	364.50	1	840	0.12%
2022/03/03	0	0.00	1	383.00	372.50	-1	831	-0.12%
2022/02/25	2	366.75	0	0.00	366.50	2	794	0.25%
2022/02/23	1	380.00	0	0.00	377.00	1	775	0.13%
2022/02/22	3	375.17	0.1	376.50	375.50	2.9	774	0.38%
2022/02/14	2	378.50	0	0.00	379.00	2	796	0.25%
2022/01/20	0	0.00	1	397.00	397.50	-1	779	-0.13%
2022/01/13	1	384.00	0	0.00	385.50	1	760	0.13%
2021/12/17	0	0.00	1	404.50	399.00	-1	818	-0.12%
2021/12/16	0	0.00	1	394.00	397.00	-1	790	-0.13%
2021/11/22	1	388.00	0	0.00	389.00	1	808	0.12%
2021/11/16	0.1	391.00	0	0.00	392.00	0.1	801	0.01%
2021/11/09	0	0.00	0.2	383.75	389.00	-0.2	803	-0.02%
2021/11/05	0	0.00	1	374.50	374.00	-1	793	-0.13%
2021/10/22	1	346.00	0	0.00	347.50	1	831	0.12%
2021/10/18	0.1	347.00	0	0.00	342.00	0.1	832	0.01%
2021/10/01	1	352.00	0.1	352.50	352.50	0.9	858	0.11%
2021/09/24	1	369.00	0	0.00	369.50	1	835	0.12%
2021/09/13	2	373.00	0	0.00	375.00	2	816	0.25%
2021/09/06	0	0.00	0.1	385.50	385.00	-0.1	850	-0.01%
2021/09/02	0	0.00	1	388.00	385.00	-1	854	-0.12%
2021/08/31	0	0.00	0.1	389.00	386.00	-0.1	846	-0.02%
2021/08/30	0	0.00	1	379.50	385.00	-1	836	-0.12%
2021/07/22	0	0.00	3	370.67	370.00	-3	1,038	-0.29%
2021/07/21	0.1	369.00	0	0.00	369.00	0.1	1,027	0.01%
2021/06/29	0	0.00	2	347.00	344.50	-2	989	-0.20%
2021/06/24	0	0.00	0.5	340.50	343.00	-0.5	987	-0.05%
2021/06/23	0	0.00	2	342.00	341.50	-2	981	-0.20%
2021/06/21	1	328.00	0	0.00	332.00	1	967	0.10%
2021/06/07	0	0.00	1	320.00	324.50	-1	983	-0.10%
2021/06/01	1.4	323.68	0	0.00	323.00	1.4	1,010	0.14%
2021/05/17	0	0.00	1	325.00	322.50	-1	1,045	-0.10%
2021/05/13	1	318.50	1	320.50	312.00	0	1,027	0.00%
2021/05/11	3.1	330.00	1	328.50	326.50	2.1	984	0.21%
2021/05/10	0.3	345.50	0	0.00	346.50	0.3	977	0.03%
2021/05/07	1	347.50	2	350.50	348.00	-1	993	-0.10%
2021/05/05	1	344.00	0	0.00	343.00	1	981	0.10%
2021/04/28	0.2	352.00	2	353.50	354.00	-1.8	1,049	-0.17%
2021/04/26	1	350.00	0	0.00	352.00	1	1,088	0.09%
2021/04/23	1	350.50	0	0.00	351.00	1	1,087	0.09%
2021/04/16	0	0.00	1	356.00	355.00	-1	1,145	-0.09%
2021/04/15	1	352.50	0	0.00	353.50	1	1,166	0.09%
2021/04/14	0	0.00	2	352.75	353.00	-2	1,176	-0.17%
2021/04/13	1	354.00	2	357.25	353.50	-1	1,171	-0.09%
2021/04/12	1	354.00	0	0.00	354.50	1	1,182	0.08%
2021/04/07	1	353.00	0	0.00	356.00	1	1,198	0.08%
2021/04/06	2	360.75	3	363.67	362.50	-1	1,189	-0.08%
2021/04/01	0	0.00	1	357.00	353.50	-1	1,178	-0.08%
2021/03/22	0	0.00	1	355.00	354.00	-1	1,255	-0.08%
2021/03/19	1	350.00	0	0.00	352.50	1	1,263	0.08%
2021/03/17	1	354.00	0	0.00	354.00	1	1,269	0.08%
2021/03/15	1	352.50	1	355.00	354.00	0	1,253	0.00%
2021/03/11	5	356.90	1	355.00	354.00	4	1,245	0.32%
2021/03/10	3	368.67	0	0.00	366.00	3	1,228	0.24%
2021/03/09	1	372.00	4	371.63	369.00	-3	1,228	-0.24%
2021/03/08	3	369.17	3	374.00	362.50	0	1,204	0.00%
2021/03/05	1	358.00	1	363.00	365.50	0	1,186	0.00%
2021/03/04	1	368.00	0	0.00	367.00	1	1,204	0.08%
2021/03/02	0	0.00	2	373.50	367.00	-2	1,194	-0.17%
2021/02/26	1	367.00	0	0.00	362.50	1	1,180	0.08%
2021/02/25	1	367.50	2	373.75	373.50	-1	1,139	-0.09%
2021/02/24	1	368.00	0	0.00	368.50	1	1,141	0.09%
2021/02/23	1	371.00	1	375.00	372.00	0	1,140	0.00%
2021/02/22	1	370.00	3	376.33	370.00	-2	1,143	-0.17%
2021/02/19	2	369.00	1	373.00	368.50	1	1,145	0.09%
2021/02/18	2	366.50	0	0.00	370.00	2	1,142	0.18%
2021/02/17	0	0.00	2	365.25	371.00	-2	1,152	-0.17%
2021/02/04	0	0.00	1	356.00	354.50	-1	1,125	-0.09%
2021/02/03	1	350.00	0	0.00	354.00	1	1,130	0.09%
2021/02/02	0	0.00	1	355.00	352.00	-1	1,133	-0.09%
2021/02/01	0	0.00	0.1	347.00	346.00	-0.1	1,142	-0.01%
2021/01/29	0	0.00	2.1	346.84	346.00	-2.1	1,141	-0.18%
2021/01/26	0.1	350.00	0	0.00	348.50	0.1	1,108	0.01%
2021/01/25	0.1	350.00	2.2	351.00	350.00	-2.1	1,102	-0.19%
2021/01/22	6	352.33	0	0.00	346.00	6	1,090	0.55%
2021/01/21	1	358.00	1	368.00	370.00	0	1,061	0.00%
2021/01/20	2	376.25	0	0.00	374.00	2	1,027	0.19%
2021/01/19	0	0.00	1	388.00	393.00	-1	1,007	-0.10%
2021/01/13	1	368.50	1	367.50	368.50	0	954	0.00%
2021/01/07	0	343.00	0	0.00	344.50	0	894	0.00%
2021/01/05	0	346.50	0.2	343.50	343.50	-0.2	895	-0.02%
2020/12/29	0	338.00	1	339.00	341.00	-1	874	-0.11%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/18	0	0.00	3	340.50	350.00	-3	882	-0.34%
2020/12/16	0	0.00	1	332.00	330.00	-1	814	-0.12%
2020/12/14	2	317.50	9	330.78	318.50	-7	810	-0.86%
2020/12/04	0	0.00	1	314.00	315.00	-1	786	-0.13%
2020/12/03	4	306.50	0	0.00	308.00	4	769	0.52%
2020/12/02	1	307.00	0	0.00	307.50	1	766	0.13%
2020/11/30	1	307.00	0	0.00	307.00	1	765	0.13%
2020/11/23	0	0.00	1.2	319.07	320.00	-1.2	716	-0.16%
2020/11/16	0.1	305.50	10	304.05	307.50	-9.9	700	-1.41%
2020/11/12	5	298.00	0	0.00	296.00	5	704	0.71%
2020/11/11	0	0.00	1	300.00	299.00	-1	702	-0.14%
2020/11/09	0	0.00	1	299.00	295.00	-1	691	-0.14%
2020/11/06	1	287.00	0	0.00	287.50	1	684	0.15%
2020/11/05	1	288.00	0	0.00	288.00	1	690	0.14%
2020/11/04	0	0.00	1	295.50	293.00	-1	695	-0.14%
2020/11/03	0	0.00	1	294.00	292.50	-1	712	-0.14%
2020/11/02	1	288.00	0	0.00	286.00	1	733	0.14%
2020/10/30	1	286.00	0	0.00	289.00	1	728	0.14%
2020/10/29	1	291.00	0	0.00	289.00	1	727	0.14%
2020/10/19	0	0.00	1	306.00	302.00	-1	830	-0.12%
2020/10/12	0	0.00	3	300.67	304.00	-3	824	-0.36%
2020/09/18	1	295.00	1	293.50	294.00	0	885	0.00%
2020/09/17	0	0.00	16	293.19	291.50	-16	877	-1.82%
2020/09/11	5	283.80	0	0.00	282.50	5	857	0.58%
2020/09/09	3	283.33	0	0.00	283.00	3	865	0.35%
2020/09/03	1	301.50	0	0.00	301.50	1	867	0.12%
2020/08/27	3	308.50	0	0.00	309.00	3	878	0.34%
2020/08/20	0	0.00	1	310.00	306.50	-1	902	-0.11%
2020/08/17	0	0.00	1	307.50	307.50	-1	872	-0.11%
2020/08/14	2	302.00	0	0.00	301.50	2	871	0.23%
2020/08/13	0	0.00	1	308.00	301.50	-1	868	-0.12%
2020/08/12	1	304.50	2	304.00	303.00	-1	871	-0.11%
2020/08/11	0	0.00	12	301.54	302.00	-12	865	-1.39%
2020/08/10	0	0.00	109	300.25	300.00	-109	861	-12.65%	大賣/鉅額交易
2020/08/07	0	0.00	20	300.20	300.00	-20	851	-2.35%
2020/08/06	3	298.33	0	0.00	300.50	3	841	0.36%
2020/08/05	1	308.50	0	0.00	310.00	1	831	0.12%
2020/08/04	0	0.00	2	311.00	310.00	-2	838	-0.24%
2020/07/31	1	312.50	0	0.00	309.00	1	834	0.12%
2020/07/30	2	342.00	5	342.20	345.50	-3	800	-0.37%
2020/07/28	1	326.50	0	0.00	326.00	1	779	0.13%
2020/07/27	1	328.50	0	0.00	328.00	1	778	0.13%
2020/07/24	1	330.00	1	329.00	328.50	0	776	0.00%
2020/07/23	1	335.00	0	0.00	333.50	1	774	0.13%
2020/07/22	1	334.50	0	0.00	335.00	1	784	0.13%
2020/07/21	0	0.00	8	336.50	333.00	-8	787	-1.02%
2020/07/20	1	328.00	0	0.00	329.00	1	778	0.13%
2020/07/15	0	0.00	1	327.00	327.50	-1	809	-0.12%
2020/07/14	0	0.00	1	321.50	321.00	-1	821	-0.12%
2020/07/13	0	0.00	1	323.00	323.50	-1	834	-0.12%
2020/07/08	1	325.00	0	0.00	325.50	1	834	0.12%
2020/07/07	1	338.00	0	0.00	326.00	1	832	0.12%
2020/07/06	0.1	327.00	2	323.50	328.00	-1.9	815	-0.23%
2020/07/03	1	315.50	1	320.50	315.50	0	804	0.00%
2020/06/30	1	294.00	9	296.44	295.50	-8	813	-0.98%
2020/06/29	4	290.13	12	294.17	293.00	-8	824	-0.97%
2020/06/23	0	0.00	2	300.00	295.00	-2	829	-0.24%
2020/06/19	2	296.50	0	0.00	295.50	2	856	0.23%
2020/06/17	0	0.00	17	298.24	296.50	-17	882	-1.93%
2020/06/16	0	0.00	18	300.06	297.50	-18	908	-1.98%
2020/06/15	0	0.00	59	293.64	292.00	-59	927	-6.36%
2020/06/12	2	290.00	25	291.54	290.00	-23	954	-2.41%
2020/06/11	0	0.00	51	294.49	294.00	-51	977	-5.22%
2020/06/10	0	0.00	7	294.64	294.00	-7	1,001	-0.70%
2020/06/08	1	294.00	0	0.00	297.00	1	1,070	0.09%
2020/06/05	1	295.00	0	0.00	294.50	1	1,081	0.09%
2020/06/03	1	295.50	2	298.00	296.50	-1	1,115	-0.09%
2020/06/02	2	293.00	0	0.00	294.00	2	1,114	0.18%
2020/05/28	0	0.00	1	293.00	294.00	-1	1,107	-0.09%
2020/05/26	0	0.00	3	290.67	290.00	-3	1,126	-0.27%
2020/05/25	1	275.00	0	0.00	283.00	1	1,130	0.09%
2020/05/22	2	279.75	0	0.00	277.00	2	1,130	0.18%
2020/05/15	1	278.00	0	0.00	278.00	1	1,113	0.09%
2020/05/11	1	290.00	0	0.00	292.00	1	1,093	0.09%
2020/05/08	0	0.00	1	292.00	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	34	279.63	282.00	-34	1,070	-3.18%
2020/05/06	0.1	273.00	0	0.00	272.50	0.1	1,064	0.01%
2020/05/05	6	275.25	1	276.00	274.00	5	1,063	0.47%
2020/05/04	2	272.50	2	271.50	272.50	0	1,064	0.00%
2020/04/30	0	0.00	14	279.36	284.00	-14	1,060	-1.32%
2020/04/28	1	273.50	0	0.00	277.00	1	1,060	0.09%
2020/04/27	0	0.00	1	274.50	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	267.00	264.50	-1	1,063	-0.09%
2020/04/22	1	258.00	1	265.00	262.00	0	1,051	0.00%
2020/04/17	1	283.00	0	0.00	279.00	1	1,021	0.10%
2020/04/15	0	0.00	1	269.00	267.50	-1	995	-0.10%
2020/04/14	0	0.00	15	264.67	265.00	-15	989	-1.52%
2020/04/09	1	257.00	53	258.08	257.50	-52	977	-5.32%
2020/04/08	1	255.00	1	257.00	256.00	0	974	0.00%
2020/04/06	0	0.00	95	254.62	257.00	-95	948	-10.02%
2020/04/01	0	0.00	1	246.00	244.50	-1	923	-0.11%
2020/03/31	1	246.00	4	249.50	249.50	-3	911	-0.33%
2020/03/30	1	246.00	27	247.52	246.00	-26	893	-2.91%
2020/03/27	0	0.00	1	253.00	252.00	-1	882	-0.11%
2020/03/25	1	248.50	0	0.00	248.00	1	859	0.12%
2020/03/24	0	0.00	2.7	243.13	242.00	-2.7	855	-0.31%
2020/03/23	1	232.50	0	0.00	234.00	1	839	0.12%
2020/03/20	0	0.00	0.3	240.00	240.50	-0.3	826	-0.03%
2020/03/19	2	230.50	0	0.00	230.00	2	796	0.25%
2020/03/17	0	0.00	3	221.50	237.50	-3	744	-0.40%
2020/03/13	1	238.00	0	0.00	261.50	1	700	0.14%
2020/03/10	1	272.00	0	0.00	275.50	1	616	0.16%
2020/03/04	0	0.00	5	293.50	297.00	-5	574	-0.87%
2020/03/03	2	286.00	1	290.00	291.00	1	568	0.18%
2020/03/02	7	283.07	0	0.00	281.00	7	571	1.22%
2020/02/27	3	294.50	0	0.00	294.50	3	581	0.52%
2020/02/26	1	293.00	0	0.00	296.00	1	578	0.17%
2020/02/25	3	298.83	0	0.00	299.00	3	572	0.52%
2020/02/24	1	296.50	0	0.00	297.00	1	586	0.17%
2020/02/20	17	308.76	0	0.00	306.50	17	586	2.90%
2020/02/19	3	309.50	0	0.00	309.50	3	591	0.51%
2020/02/14	0	0.00	4	312.00	309.00	-4	594	-0.67%
2020/02/07	0	303.00	0	0.00	305.00	0	612	0.00%
2020/02/04	0	0.00	3	299.50	303.00	-3	627	-0.48%
2020/02/03	3	293.00	0	0.00	295.00	3	625	0.48%
2020/01/30	3	291.00	0	0.00	290.00	3	609	0.49%
2020/01/17	0	0.00	5	317.50	316.00	-5	592	-0.84%
2020/01/06	2	299.25	0	0.00	298.50	2	591	0.34%
2019/12/27	5	309.50	0	0.00	310.00	5	606	0.82%
2019/11/29	36	299.75	0	0.00	299.50	36	636	5.66%
2019/11/28	0	0.00	1	302.00	301.50	-1	622	-0.16%
2019/11/27	45	306.70	0	0.00	304.50	45	631	7.13%
2019/11/26	39	312.23	0	0.00	309.50	39	635	6.14%
2019/11/25	52	313.54	1	314.00	314.00	51	599	8.51%
2019/11/22	0	0.00	1	312.50	316.00	-1	604	-0.17%
2019/11/21	80	313.30	1	312.50	310.00	79	598	13.21%
2019/11/20	18	317.03	0	0.00	320.00	18	586	3.07%
2019/11/19	12	315.29	0	0.00	317.00	12	595	2.02%
2019/11/18	61	312.30	0	0.00	313.50	61	609	10.01%
2019/11/14	42	310.29	0	0.00	310.50	42	628	6.68%
2019/11/13	11	308.59	0	0.00	313.50	11	654	1.68%
2019/11/11	20	305.68	0	0.00	306.50	20	648	3.08%
2019/11/07	15	308.00	0	0.00	310.00	15	668	2.24%
2019/11/06	20	308.25	0	0.00	308.50	20	667	2.99%
2019/11/04	0	0.00	1	312.00	310.50	-1	683	-0.15%
2019/11/01	0	0.00	1	302.00	303.00	-1	679	-0.15%
2019/10/30	7	293.86	0	0.00	299.00	7	678	1.03%
2019/10/29	32	296.23	0	0.00	296.00	32	684	4.67%
2019/10/28	14	296.36	0	0.00	296.00	14	692	2.02%
2019/10/25	10	295.75	0	0.00	297.50	10	702	1.42%
2019/10/24	0	0.00	1.3	294.00	296.00	-1.3	695	-0.19%
2019/10/14	31	280.81	0	0.00	279.50	31	746	4.16%
2019/09/24	0	0.00	1	274.50	276.50	-1	760	-0.13%
2019/09/05	0	0.00	1	269.00	269.00	-1	795	-0.13%
2019/09/04	1	268.00	0	0.00	266.00	1	776	0.13%
2019/08/20	0	0.00	6	273.92	275.00	-6	816	-0.73%
2019/08/14	0	0.00	1	261.00	262.00	-1	784	-0.13%
2019/07/22	0	0.00	5	261.50	260.50	-5	732	-0.68%
2019/07/18	5	258.00	0	0.00	259.00	5	750	0.67%
2019/07/11	0	0.00	5	260.00	261.00	-5	696	-0.72%
2019/07/02	5	260.00	0	0.00	260.00	5	700	0.71%
2019/07/01	5	262.50	0	0.00	264.50	5	710	0.70%
2019/06/27	0	0.00	2	266.25	266.00	-2	721	-0.28%
2019/06/26	0	0.00	8	265.31	264.50	-8	712	-1.12%
2019/06/19	0	0.00	1	263.50	260.50	-1	708	-0.14%
2019/06/18	1	258.00	1	260.00	257.50	0	707	0.00%
2019/06/17	3	259.00	3	260.33	259.50	0	718	0.00%
2019/06/11	1	257.50	1	261.00	258.00	0	769	0.00%
2019/06/10	3	262.83	3	266.83	260.00	0	784	0.00%
2019/06/05	1	261.50	0	0.00	259.50	1	772	0.13%
2019/06/03	2	259.00	0	0.00	258.00	2	768	0.26%
2019/05/31	0	0.00	2	269.00	265.00	-2	768	-0.26%
2019/05/30	0	0.00	1	259.00	259.00	-1	778	-0.13%
2019/05/21	1	242.00	1	244.50	244.00	0	828	0.00%
2019/05/15	0	0.00	1	243.00	247.00	-1	821	-0.12%
2019/05/13	1	246.50	3	253.00	248.00	-2	839	-0.24%
2019/05/10	1	251.00	0	0.00	252.00	1	847	0.12%
2019/05/08	2	252.50	0	0.00	253.00	2	825	0.24%
2019/05/02	0	0.00	2	246.00	247.00	-2	811	-0.25%
2019/04/26	5	247.00	0	0.00	249.00	5	822	0.61%
2019/04/25	0	0.00	2	250.00	253.00	-2	816	-0.24%
2019/04/24	1	247.50	0	0.00	247.50	1	812	0.12%
2019/04/23	3	242.50	0	0.00	244.00	3	808	0.37%
2019/04/10	0	0.00	1	248.00	250.00	-1	827	-0.12%
2019/04/09	1	250.50	0	0.00	250.00	1	829	0.12%
2019/04/03	0	0.00	1	248.50	248.00	-1	809	-0.12%
2019/04/02	1	256.00	0	0.00	252.00	1	796	0.13%
2019/03/25	5	255.50	0	0.00	256.50	5	785	0.64%
2019/03/22	1	258.00	0	0.00	259.00	1	781	0.13%
2019/03/15	0	0.00	5.1	249.79	251.00	-5.1	736	-0.69%
2019/03/14	5	247.80	0	0.00	250.00	5	719	0.69%
2019/03/13	0	0.00	1	243.00	244.00	-1	707	-0.14%
2019/03/05	1	242.00	1	241.50	241.50	0	719	0.00%
2019/03/04	0	0.00	1	235.00	232.00	-1	691	-0.14%
2019/02/26	1	233.50	0	0.00	234.50	1	666	0.15%
2019/02/25	0	0.00	14	235.29	234.50	-14	660	-2.12%
2019/02/21	5	228.00	1	233.00	230.00	4	654	0.61%
2019/02/15	0	0.00	7	233.14	232.50	-7	639	-1.09%
2019/02/14	0	0.00	0.4	225.00	226.50	-0.4	630	-0.06%
2019/02/13	1	222.00	1	223.00	225.50	0	627	0.00%
2019/02/11	0	0.00	1	230.50	226.00	-1	628	-0.16%
2019/01/30	0	0.00	1	228.50	228.50	-1	633	-0.16%
2019/01/29	1	226.50	0	0.00	226.00	1	633	0.16%
2019/01/21	0	0.00	2	231.00	230.00	-2	665	-0.30%
2019/01/16	0	0.00	10	224.50	223.50	-10	682	-1.47%
2019/01/15	0	0.00	1	219.50	222.00	-1	684	-0.15%
2019/01/14	1	217.50	0	0.00	216.50	1	680	0.15%
2019/01/08	0	0.00	1	218.50	218.00	-1	698	-0.14%
2019/01/07	1	216.00	2	219.00	217.00	-1	705	-0.14%
2018/12/21	1	216.00	0	0.00	215.00	1	828	0.12%
2018/12/20	2	220.75	1	223.50	219.50	1	831	0.12%
2018/12/17	1	221.50	2	223.50	223.00	-1	852	-0.12%
2018/12/14	7	221.57	0	0.00	221.00	7	859	0.81%
2018/12/13	0	0.00	1	228.00	228.00	-1	863	-0.12%
2018/12/12	1	225.50	0	0.00	225.50	1	864	0.12%
2018/12/11	4	225.00	2	227.00	226.00	2	865	0.23%
2018/12/10	1	224.00	0	0.00	223.50	1	875	0.11%
2018/12/07	0	0.00	4	229.50	230.50	-4	878	-0.46%
2018/12/06	5	224.80	0	0.00	225.50	5	880	0.57%
2018/12/03	0	0.00	12	234.17	233.00	-12	895	-1.34%
2018/11/30	0	0.00	4	233.50	233.50	-4	878	-0.46%
2018/11/29	1	224.50	1	225.50	225.50	0	864	0.00%
2018/11/26	0	0.00	2	224.00	223.00	-2	851	-0.23%
2018/11/20	1	218.50	0	0.00	222.00	1	845	0.12%
2018/11/19	1	227.50	0	0.00	226.00	1	826	0.12%
2018/11/13	1	223.00	1	227.00	228.50	0	821	0.00%
2018/11/09	2	230.00	0	0.00	231.00	2	808	0.25%
2018/11/08	1	229.00	5	231.30	230.50	-4	805	-0.50%
2018/11/07	1	228.00	1	227.00	228.00	0	779	0.00%
2018/11/06	0	0.00	1	217.00	219.00	-1	764	-0.13%
2018/10/31	0	0.00	1	213.00	213.00	-1	729	-0.14%
2018/10/30	2	207.00	1	210.00	207.00	1	719	0.14%
2018/10/29	1	210.00	2	208.75	211.00	-1	706	-0.14%
2018/10/26	2	204.50	2	206.25	206.00	0	696	0.00%
2018/10/25	1	203.00	1	205.00	206.00	0	695	0.00%
2018/10/24	0	0.00	3	207.50	207.50	-3	685	-0.44%
2018/10/18	0	0.00	3	204.50	205.00	-3	673	-0.45%
2018/10/16	3	196.33	0	0.00	197.00	3	654	0.46%
2018/10/11	1	195.50	0	0.00	195.00	1	631	0.16%
2018/10/05	0	0.00	2	218.00	217.00	-2	608	-0.33%
2018/10/03	0	0.00	3	222.00	221.00	-3	595	-0.50%
2018/10/02	2	224.50	0	0.00	222.50	2	598	0.33%
2018/10/01	1	223.50	0	0.00	227.00	1	602	0.17%
2018/09/28	1	230.00	0	0.00	227.50	1	618	0.16%
2018/09/14	0	0.00	2	215.00	215.00	-2	597	-0.33%
2018/08/29	0	0.00	1	211.50	211.00	-1	599	-0.17%
2018/08/28	0	0.00	1	210.50	211.00	-1	598	-0.17%
2018/08/23	0	0.00	3	204.00	203.50	-3	606	-0.49%
2018/08/01	0	0.00	4	202.50	204.50	-4	629	-0.64%
2018/07/25	0	0.00	1	202.50	203.00	-1	648	-0.15%
2018/07/24	0	0.00	1	202.50	202.50	-1	658	-0.15%
2018/07/09	0	0.00	1	191.00	190.00	-1	696	-0.14%
2018/07/06	0	0.00	2	194.00	193.00	-2	683	-0.29%
2018/07/02	2	199.00	0	0.00	199.00	2	664	0.30%
2018/06/28	1	195.50	0	0.00	195.50	1	637	0.16%
2018/06/26	1	199.50	0	0.00	199.50	1	623	0.16%
2018/06/25	0	0.00	1	200.50	200.50	-1	617	-0.16%
2018/06/04	0	0.00	0.4	205.50	205.50	-0.4	620	-0.07%
2018/06/01	0	0.00	2	204.00	204.50	-2	622	-0.32%
2018/05/25	1	208.50	1	208.50	208.00	0	603	0.00%
2018/05/22	1	209.50	0	0.00	208.50	1	623	0.16%
2018/05/02	1	202.50	0	0.00	201.00	1	701	0.14%
2018/04/26	1	201.50	0	0.00	201.00	1	695	0.14%
2018/04/19	0	0.00	1	203.50	203.50	-1	715	-0.14%
2018/04/17	1	200.00	4.6	201.52	201.50	-3.6	707	-0.51%
2018/04/12	0	0.00	1	207.00	207.00	-1	739	-0.14%
2018/04/10	1	206.50	0.2	207.00	206.00	0.8	765	0.10%
2018/04/03	1	207.00	0	0.00	207.00	1	771	0.13%
2018/03/31	0	0.00	2	210.25	210.00	-2	774	-0.26%
2018/03/28	2	208.75	2	211.00	209.00	0	764	0.00%
2018/03/22	0	0.00	3	212.50	212.00	-3	786	-0.38%
2018/03/16	6	215.00	0	0.00	213.50	6	785	0.76%
2018/03/14	1	219.50	0	0.00	219.50	1	770	0.13%
2018/03/05	1	213.50	0	0.00	211.00	1	814	0.12%
2018/03/02	1	212.50	0	0.00	213.50	1	811	0.12%
2018/02/26	0	0.00	0	219.00	215.00	0	812	0.00%
2018/02/09	0	0.00	1	210.00	209.50	-1	850	-0.12%
2018/02/08	1	218.00	0	0.00	219.00	1	840	0.12%
2018/02/07	1	214.00	1	217.00	212.50	0	851	0.00%
2018/02/06	1	215.00	0	0.00	213.00	1	848	0.12%
2018/01/31	1	226.00	0	228.00	228.00	1	850	0.12%
2018/01/29	1	232.00	0	0.00	231.00	1	859	0.12%
2018/01/24	1	233.50	0	0.00	235.00	1	864	0.12%
2018/01/19	5	236.70	7	237.00	237.00	-2	861	-0.23%
2018/01/18	0	0.00	3	236.50	238.50	-3	867	-0.35%
2018/01/17	1	233.50	0	0.00	235.00	1	867	0.12%
2018/01/16	3	231.00	0.1	233.00	235.00	2.9	866	0.33%
2018/01/15	0	0.00	1	229.50	233.50	-1	865	-0.12%
2018/01/12	0	0.00	0.2	225.00	225.50	-0.2	855	-0.02%
2018/01/11	1	225.00	13.3	224.96	225.50	-12.3	871	-1.41%
2018/01/10	0	0.00	5	225.90	225.50	-5	887	-0.56%
2018/01/09	2	223.50	1	223.50	225.00	1	888	0.11%
2018/01/08	0	0.00	1.1	224.46	226.00	-1.1	880	-0.12%