券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 13.70 | 0 | 0.00 | 13.75 | 0 | 1,174 | 0.00% |
|
| 2025/01/20 | 0 | 13.50 | 1 | 13.85 | 13.90 | -1 | 1,197 | -0.08% |
|
| 2025/01/17 | 0 | 0.00 | 0 | 13.60 | 13.60 | 0 | 1,207 | 0.00% |
|
| 2025/01/16 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 1,235 | 0.08% |
|
| 2025/01/13 | 0.3 | 13.43 | 0 | 0.00 | 13.15 | 0.3 | 1,244 | 0.02% |
|
| 2025/01/10 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/09 | 1.1 | 13.93 | 0 | 0.00 | 13.80 | 1.1 | 1,229 | 0.09% |
|
| 2025/01/08 | 1 | 14.25 | 0 | 0.00 | 14.45 | 1 | 1,233 | 0.08% |
|
| 2025/01/07 | 0 | 14.40 | 0 | 0.00 | 14.20 | 0 | 1,236 | 0.00% |
|
| 2025/01/03 | 1 | 14.65 | 0 | 0.00 | 14.45 | 1 | 1,265 | 0.08% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 1,484 | -0.13% |
|
| 2024/12/26 | 2 | 15.40 | 1 | 15.90 | 15.25 | 1 | 1,505 | 0.07% |
|
| 2024/12/23 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 1,564 | 0.06% |
|
| 2024/12/20 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 1,570 | 0.00% |
|
| 2024/12/13 | 1 | 15.35 | 1 | 15.60 | 15.40 | 0 | 1,591 | 0.00% |
|
| 2024/12/12 | 3 | 16.05 | 1 | 16.50 | 16.00 | 2 | 1,574 | 0.13% |
|
| 2024/12/11 | 3 | 16.22 | 0 | 0.00 | 16.05 | 3 | 1,580 | 0.19% |
|
| 2024/11/29 | 1.1 | 16.85 | 0 | 0.00 | 16.80 | 1.1 | 1,664 | 0.06% |
|
| 2024/11/27 | 2.1 | 17.24 | 0 | 0.00 | 17.25 | 2.1 | 1,691 | 0.12% |
|
| 2024/11/26 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 1,707 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 17.64 | 17.90 | -5 | 1,732 | -0.29% |
|
| 2024/11/21 | 2.2 | 17.03 | 0 | 0.00 | 16.90 | 2.2 | 1,713 | 0.13% |
|
| 2024/11/19 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,751 | 0.06% |
|
| 2024/11/15 | 0 | 0.00 | 0.2 | 17.30 | 17.25 | -0.2 | 1,815 | -0.01% |
|
| 2024/11/12 | 0.1 | 17.55 | 0 | 0.00 | 17.40 | 0.1 | 1,950 | 0.01% |
|
| 2024/11/08 | 11 | 17.94 | 0 | 0.00 | 17.75 | 11 | 2,013 | 0.55% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 2,233 | -0.09% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 18.60 | 18.35 | -1 | 2,236 | -0.04% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 2,252 | -0.09% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 2,302 | -0.04% |
|
| 2024/10/21 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 2,650 | 0.04% |
|
| 2024/10/18 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 2,772 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 2,872 | -0.03% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 2,926 | -0.03% |
|
| 2024/10/09 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 3,878 | 0.03% |
|
| 2024/10/07 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 4,346 | 0.02% |
|
| 2024/10/04 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 4,559 | 0.00% |
|
| 2024/10/01 | 33 | 20.88 | 33 | 20.67 | 20.80 | 0 | 4,871 | 0.00% |
|
| 2024/09/30 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 5,083 | 0.00% |
|
| 2024/09/26 | 2 | 20.00 | 3 | 19.90 | 19.55 | -1 | 6,930 | -0.01% |
|
| 2024/09/20 | 21 | 19.63 | 0 | 0.00 | 19.60 | 21 | 10,041 | 0.21% |
|
| 2024/09/12 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 11,083 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 11,112 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 11,153 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 7 | 19.07 | 19.05 | -7 | 11,185 | -0.06% |
|
| 2024/09/03 | 0 | 20.20 | 0 | 0.00 | 20.05 | 0 | 11,477 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 11,568 | -0.01% |
|
| 2024/08/26 | 0 | 20.95 | 0 | 0.00 | 20.60 | 0 | 11,577 | 0.00% |
|
| 2024/08/23 | 2 | 20.43 | 0 | 0.00 | 20.65 | 2 | 11,623 | 0.02% |
|
| 2024/08/21 | 3 | 21.03 | 1 | 21.45 | 20.75 | 2 | 11,719 | 0.02% |
|
| 2024/08/20 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 11,769 | 0.02% |
|
| 2024/08/16 | 1 | 20.85 | 10 | 20.85 | 20.60 | -9 | 12,176 | -0.07% |
|
| 2024/08/15 | 11 | 21.09 | 6 | 20.64 | 20.55 | 5 | 12,219 | 0.04% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 12,673 | -0.02% |
|
| 2024/08/12 | 0.1 | 22.15 | 0 | 0.00 | 22.10 | 0.1 | 12,745 | 0.00% |
|
| 2024/08/09 | 2 | 21.85 | 3 | 21.90 | 21.75 | -1 | 13,097 | -0.01% |
|
| 2024/08/08 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 13,250 | 0.01% |
|
| 2024/08/07 | 20 | 21.33 | 20 | 21.60 | 21.50 | 0 | 13,954 | 0.00% |
|
| 2024/08/06 | 0 | 19.75 | 0.5 | 20.10 | 20.20 | -0.5 | 14,038 | 0.00% |
|
| 2024/08/05 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 13,974 | 0.00% |
|
| 2024/08/02 | 1 | 22.61 | 0 | 0.00 | 22.40 | 1 | 13,955 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 23.60 | 23.40 | 0 | 13,991 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 23.78 | 23.40 | -2 | 14,006 | -0.01% |
|
| 2024/07/30 | 1.1 | 23.18 | 0 | 0.00 | 23.55 | 1.1 | 14,014 | 0.01% |
|
| 2024/07/29 | 2 | 23.30 | 1 | 23.15 | 22.90 | 1 | 14,007 | 0.01% |
|
| 2024/07/26 | 0 | 23.30 | 4 | 23.28 | 23.30 | -4 | 14,056 | -0.03% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 14,019 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 4.6 | 24.92 | 24.90 | -4.6 | 13,922 | -0.03% |
|
| 2024/07/19 | 42 | 25.92 | 42 | 25.42 | 25.40 | 0 | 13,812 | 0.00% |
|
| 2024/07/18 | 6 | 25.68 | 0 | 25.60 | 25.65 | 6 | 13,725 | 0.04% |
|
| 2024/07/17 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 13,649 | 0.01% |
|
| 2024/07/16 | 2 | 26.48 | 0 | 0.00 | 26.30 | 2 | 13,628 | 0.01% |
|
| 2024/07/15 | 3 | 27.08 | 2 | 26.85 | 27.00 | 1 | 13,599 | 0.01% |
|
| 2024/07/12 | 5 | 27.92 | 5 | 27.91 | 27.55 | 0 | 13,534 | 0.00% |
|
| 2024/07/11 | 8 | 27.48 | 1.3 | 27.31 | 27.20 | 6.7 | 13,181 | 0.05% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 27.37 | 26.65 | -3 | 12,995 | -0.02% |
|
| 2024/07/09 | 1 | 26.00 | 0 | 0.00 | 26.60 | 1 | 12,841 | 0.01% |
|
| 2024/07/08 | 13 | 26.83 | 15 | 26.93 | 26.50 | -2 | 12,871 | -0.02% |
|
| 2024/07/05 | 9 | 27.92 | 11 | 27.80 | 27.70 | -2 | 13,264 | -0.02% |
|
| 2024/07/04 | 0 | 27.60 | 4 | 27.65 | 27.50 | -4 | 13,034 | -0.03% |
|
| 2024/07/03 | 9 | 27.43 | 6.5 | 27.45 | 27.60 | 2.5 | 12,678 | 0.02% |
|
| 2024/07/02 | 35 | 27.46 | 42 | 27.77 | 27.80 | -7 | 12,145 | -0.06% |
|
| 2024/07/01 | 9 | 26.52 | 10 | 26.29 | 26.20 | -1 | 10,770 | -0.01% |
|
| 2024/06/28 | 121.2 | 27.57 | 113 | 26.61 | 26.35 | 8.2 | 10,413 | 0.08% |
大買/大賣/
|
| 2024/06/27 | 50 | 26.16 | 85.1 | 27.35 | 27.40 | -35.1 | 8,877 | -0.40% |
|
| 2024/06/26 | 2 | 25.58 | 24.5 | 24.88 | 24.95 | -22.5 | 8,333 | -0.27% |
|
| 2024/06/25 | 12 | 24.10 | 17 | 23.89 | 23.65 | -5 | 7,821 | -0.06% |
|
| 2024/06/24 | 0.1 | 23.15 | 9 | 23.68 | 23.10 | -8.9 | 7,369 | -0.12% |
|
| 2024/06/21 | 6.4 | 23.88 | 29 | 23.38 | 23.55 | -22.6 | 7,297 | -0.31% |
|
| 2024/06/20 | 0.1 | 22.10 | 1 | 21.95 | 22.20 | -0.9 | 7,041 | -0.01% |
|
| 2024/06/19 | 31.1 | 21.76 | 0 | 21.80 | 21.65 | 31.1 | 7,348 | 0.42% |
|
| 2024/06/18 | 5.2 | 22.10 | 0 | 0.00 | 22.15 | 5.2 | 7,468 | 0.07% |
|
| 2024/06/17 | 0.1 | 22.50 | 1 | 22.35 | 22.35 | -0.9 | 7,470 | -0.01% |
|
| 2024/06/14 | 1 | 22.20 | 20 | 22.15 | 22.05 | -19 | 7,446 | -0.26% |
|
| 2024/06/13 | 10 | 22.00 | 0 | 0.00 | 22.10 | 10 | 7,434 | 0.13% |
|
| 2024/06/12 | 41.2 | 22.06 | 41.1 | 22.25 | 22.15 | 0.1 | 7,417 | 0.00% |
|
| 2024/06/11 | 3.5 | 22.94 | 4 | 22.80 | 22.80 | -0.5 | 7,352 | -0.01% |
|
| 2024/06/07 | 0.5 | 23.20 | 39 | 22.97 | 23.10 | -38.5 | 7,333 | -0.52% |
|
| 2024/06/06 | 0 | 0.00 | 3.1 | 21.81 | 21.80 | -3.1 | 7,403 | -0.04% |
|
| 2024/06/05 | 2.2 | 21.74 | 1 | 21.95 | 22.00 | 1.2 | 7,486 | 0.02% |
|
| 2024/06/04 | 10.2 | 21.80 | 0 | 0.00 | 21.85 | 10.2 | 7,475 | 0.14% |
|
| 2024/05/31 | 1 | 22.35 | 61 | 22.36 | 22.35 | -60 | 7,422 | -0.81% |
|
| 2024/05/29 | 1.1 | 22.41 | 1 | 22.65 | 22.60 | 0.1 | 7,407 | 0.00% |
|
| 2024/05/28 | 0.1 | 22.60 | 3 | 22.77 | 22.65 | -2.9 | 7,367 | -0.04% |
|
| 2024/05/27 | 2.2 | 22.04 | 0 | 0.00 | 22.10 | 2.2 | 7,301 | 0.03% |
|
| 2024/05/24 | 1.9 | 22.15 | 0 | 0.00 | 22.15 | 1.9 | 7,260 | 0.03% |
|
| 2024/05/23 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 7,211 | 0.03% |
|
| 2024/05/22 | 4 | 23.93 | 17 | 23.60 | 23.70 | -13 | 7,066 | -0.18% |
|
| 2024/05/21 | 7 | 22.03 | 9 | 22.15 | 22.25 | -2 | 6,734 | -0.03% |
|
| 2024/05/20 | 2.1 | 23.07 | 3 | 22.88 | 22.35 | -0.9 | 6,651 | -0.01% |
|
| 2024/05/17 | 6 | 22.86 | 25 | 22.65 | 22.75 | -19 | 6,448 | -0.29% |
|
| 2024/05/16 | 12 | 21.23 | 1 | 21.55 | 21.30 | 11 | 6,099 | 0.18% |
|
| 2024/05/15 | 113.2 | 22.45 | 17.1 | 23.39 | 21.60 | 96.1 | 5,966 | 1.61% |
大買/
|
| 2024/05/14 | 50 | 22.05 | 57 | 22.40 | 22.80 | -7 | 5,595 | -0.13% |
|
| 2024/05/13 | 12 | 22.40 | 13 | 22.28 | 22.50 | -1 | 5,411 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 12.3 | 21.49 | 21.85 | -12.3 | 4,676 | -0.26% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 20.20 | 19.90 | -2 | 4,536 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 4,517 | -0.02% |
|
| 2024/05/07 | 13 | 19.93 | 3 | 19.70 | 19.55 | 10 | 4,490 | 0.22% |
|
| 2024/05/06 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 4,417 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 4,321 | -0.02% |
|
| 2024/04/29 | 0.1 | 20.15 | 10 | 20.15 | 20.80 | -9.9 | 4,227 | -0.24% |
|
| 2024/04/26 | 0 | 20.18 | 0 | 0.00 | 20.20 | 0 | 4,204 | 0.00% |
|
| 2024/04/25 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 4,175 | 0.02% |
|
| 2024/04/23 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 4,136 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 20.30 | 20.45 | -2 | 4,181 | -0.05% |
|
| 2024/04/19 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 4,302 | 0.00% |
|
| 2024/04/18 | 6 | 21.15 | 9 | 21.03 | 21.00 | -3 | 4,222 | -0.07% |
|
| 2024/04/17 | 0 | 20.90 | 0 | 0.00 | 21.00 | 0 | 4,161 | 0.00% |
|
| 2024/04/15 | 13 | 20.90 | 0 | 20.90 | 20.65 | 13 | 3,988 | 0.33% |
|
| 2024/04/12 | 1 | 21.05 | 19 | 21.03 | 20.95 | -18 | 3,832 | -0.47% |
|
| 2024/04/11 | 14 | 21.32 | 4.3 | 21.74 | 21.35 | 9.7 | 3,583 | 0.27% |
|
| 2024/04/10 | 4 | 20.25 | 2 | 20.80 | 20.80 | 2 | 2,948 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 2,781 | -0.04% |
|
| 2024/03/29 | 2 | 19.30 | 0 | 0.00 | 19.05 | 2 | 2,714 | 0.07% |
|
| 2024/03/26 | 10 | 19.82 | 1 | 19.35 | 19.30 | 9 | 2,503 | 0.36% |
|
| 2024/03/25 | 3 | 19.85 | 13 | 19.59 | 19.60 | -10 | 2,450 | -0.41% |
|
| 2024/03/22 | 31 | 19.79 | 37.2 | 19.54 | 19.65 | -6.2 | 2,360 | -0.26% |
|
| 2024/03/21 | 2 | 18.95 | 11.3 | 18.92 | 18.85 | -9.3 | 2,011 | -0.46% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 17.91 | 18.00 | -5 | 1,832 | -0.27% |
|
| 2024/03/19 | 2 | 17.70 | 50 | 17.70 | 17.60 | -48 | 1,792 | -2.68% |
|
| 2024/03/18 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 1,772 | 0.00% |
|
| 2024/03/15 | 1.2 | 18.11 | 0 | 0.00 | 18.25 | 1.2 | 1,757 | 0.07% |
|
| 2024/03/14 | 4 | 18.60 | 0 | 0.00 | 18.30 | 4 | 1,735 | 0.23% |
|
| 2024/03/13 | 23 | 18.82 | 5 | 18.60 | 18.55 | 18 | 1,704 | 1.06% |
|
| 2024/03/12 | 35 | 19.05 | 76 | 18.86 | 18.85 | -41 | 1,648 | -2.49% |
|
| 2024/03/11 | 1 | 18.50 | 18 | 18.16 | 18.80 | -17 | 1,413 | -1.20% |
|
| 2024/03/08 | 2 | 17.13 | 0 | 0.00 | 17.10 | 2 | 1,307 | 0.15% |
|
| 2024/03/07 | 1 | 17.45 | 5 | 17.45 | 17.40 | -4 | 1,299 | -0.31% |
|
| 2024/03/06 | 2.1 | 17.72 | 1 | 17.80 | 17.70 | 1.1 | 1,293 | 0.09% |
|
| 2024/03/05 | 0 | 17.98 | 0 | 0.00 | 17.95 | 0 | 1,290 | 0.00% |
|
| 2024/03/04 | 52 | 18.27 | 2.6 | 18.24 | 18.20 | 49.4 | 1,272 | 3.88% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 18.15 | 17.95 | -1 | 1,209 | -0.08% |
|
| 2024/02/27 | 1 | 17.52 | 0 | 0.00 | 17.55 | 1 | 1,196 | 0.09% |
|
| 2024/02/26 | 0.1 | 17.90 | 21 | 17.87 | 17.95 | -20.9 | 1,219 | -1.72% |
|
| 2024/02/23 | 1 | 17.20 | 14 | 17.21 | 17.10 | -13 | 1,200 | -1.08% |
|
| 2024/02/22 | 0 | 17.43 | 0 | 0.00 | 17.25 | 0 | 1,208 | 0.00% |
|
| 2024/02/20 | 0.1 | 17.43 | 0 | 0.00 | 17.40 | 0.1 | 1,219 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 17.58 | 17.75 | -4 | 1,217 | -0.33% |
|
| 2024/02/05 | 1.1 | 16.25 | 20 | 16.28 | 16.30 | -18.9 | 1,190 | -1.59% |
|
| 2024/01/31 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 1,195 | 0.17% |
|