台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261019.82119.3519.3092,5030.36%
2024/03/25319.851319.5919.60-102,450-0.41%
2024/03/223119.7937.219.5419.65-6.22,360-0.26%
2024/03/21218.9511.318.9218.85-9.32,011-0.46%
2024/03/2000.00517.9118.00-51,832-0.27%
2024/03/19217.705017.7017.60-481,792-2.68%
2024/03/18018.0000.0018.0001,7720.00%
2024/03/151.218.1100.0018.251.21,7570.07%
2024/03/14418.6000.0018.3041,7350.23%
2024/03/132318.82518.6018.55181,7041.06%
2024/03/123519.057618.8618.85-411,648-2.49%
2024/03/11118.501818.1618.80-171,413-1.20%
2024/03/08217.1300.0017.1021,3070.15%
2024/03/07117.45517.4517.40-41,299-0.31%
2024/03/062.117.72117.8017.701.11,2930.09%
2024/03/05017.9800.0017.9501,2900.00%
2024/03/045218.272.618.2418.2049.41,2723.88%
2024/03/0100.00118.1517.95-11,209-0.08%
2024/02/27117.5200.0017.5511,1960.09%
2024/02/260.117.902117.8717.95-20.91,219-1.72%
2024/02/23117.201417.2117.10-131,200-1.08%
2024/02/22017.4300.0017.2501,2080.00%
2024/02/200.117.4300.0017.400.11,2190.00%
2024/02/1900.00417.5817.75-41,217-0.33%
2024/02/051.116.252016.2816.30-18.91,190-1.59%
2024/01/31216.8500.0016.8521,1950.17%
2024/01/302.117.1600.0017.052.11,2030.17%
2024/01/2400.00217.6517.50-21,292-0.15%
2024/01/2300.00117.7017.50-11,530-0.07%
2024/01/221017.30117.4017.1591,5960.56%
2024/01/19016.9000.0016.9001,5790.00%
2024/01/17216.9300.0017.0021,5630.13%
2024/01/1610.117.4300.0017.4010.11,5370.66%
2024/01/15017.95217.8017.90-21,476-0.13%
2024/01/120.116.7500.0016.800.11,3090.00%
2024/01/1100.00216.7816.75-21,299-0.15%
2023/12/28016.6000.0016.5501,2790.00%
2023/12/220.216.5000.0016.350.21,2830.01%
2023/12/21016.6500.0016.5501,2790.00%
2023/12/20216.9000.0016.8021,2720.16%
2023/12/140.216.4000.0016.250.21,2400.02%
2023/12/13016.3500.0016.1001,2330.00%
2023/12/08016.9000.0016.7501,2170.00%
2023/12/06017.0000.0017.0001,2130.00%
2023/12/04016.9500.0016.9501,1960.00%
2023/11/300.116.9900.0016.900.11,1770.01%
2023/11/24016.9000.0016.8501,1630.00%
2023/11/2300.001016.9017.00-101,143-0.87%
2023/11/201016.5500.0016.50101,0690.93%
2023/11/170.116.2800.0016.150.11,0520.01%
2023/11/1500.00116.2016.30-11,044-0.10%
2023/11/1400.00915.9015.95-91,024-0.88%
2023/11/13915.6900.0015.7091,0230.88%
2023/11/09015.9000.0015.7001,0360.00%
2023/11/0800.00216.1516.00-21,049-0.19%
2023/11/0600.001116.4816.05-111,047-1.05%
2023/11/012116.03516.2015.65169821.63%
2023/10/311916.822117.0116.70-2915-0.22%
2023/10/3000.00115.8016.30-1673-0.15%
2023/10/260.314.9900.0014.800.36060.04%
2023/10/25015.0500.0015.0006070.00%
2023/10/2300.00114.5515.00-1620-0.16%
2023/10/20114.3500.0014.4016180.16%
2023/10/190.114.6900.0014.700.16360.01%
2023/10/170.114.9000.0014.800.16330.01%
2023/10/1600.00115.0015.00-1641-0.16%
2023/10/13014.9000.0014.9006490.00%
2023/10/11114.5500.0014.6016760.15%
2023/10/0600.00314.9514.90-3708-0.42%
2023/10/040.414.5700.0014.500.47440.06%
2023/10/030.115.0100.0014.900.17420.01%
2023/09/28015.1000.0015.1007970.00%
2023/09/27015.0500.0014.9508070.00%
2023/09/260.115.1400.0015.000.18170.01%
2023/09/25015.2500.0015.2508350.00%
2023/09/220.615.2700.0015.150.68450.07%
2023/09/210.215.3000.0015.250.28570.02%
2023/09/180.115.7700.0015.700.18810.01%
2023/09/15215.7000.0015.6028990.22%
2023/09/13115.3500.0015.5019340.11%
2023/09/12115.4000.0015.4019490.11%
2023/09/110.115.6500.0015.650.19640.01%
2023/09/060.116.0500.0016.000.11,0030.01%
2023/09/050.116.2500.0016.250.11,0080.00%
2023/09/04016.1600.0016.2501,0180.00%
2023/09/010.116.4000.0016.350.11,0210.00%
2023/08/29015.9500.0015.8501,0520.00%
2023/08/280.115.9000.0015.800.11,0560.01%
2023/08/25015.7000.0015.9501,0590.00%
2023/08/240.115.6000.0015.600.11,0580.01%
2023/08/230.115.6800.0015.600.11,0650.01%
2023/08/220.115.9500.0015.650.11,0710.00%
2023/08/210.116.0500.0016.000.11,0750.00%
2023/08/160.115.8500.0015.800.11,0860.00%
2023/08/143.315.4900.0015.303.31,0930.30%
2023/08/1112.215.87115.8515.8511.21,0811.03%
2023/08/100.216.3200.0016.100.21,0760.02%
2023/08/09016.5000.0016.4501,0800.00%
2023/08/072.116.4800.0016.502.11,0990.19%
2023/08/04116.6000.0016.6011,1090.09%
2023/08/020.116.70116.5516.65-0.91,137-0.08%
2023/07/310.116.7500.0016.800.11,1470.01%
2023/07/27016.7000.0016.7001,1470.00%
2023/07/26016.4000.0016.3001,1480.00%
2023/07/250.116.4000.0016.500.11,1450.01%
2023/07/240.416.52116.4016.35-0.61,137-0.05%
2023/07/212.116.6100.0016.652.11,1270.19%
2023/07/19516.82516.7516.7501,1520.00%
2023/07/170.117.25317.0517.15-2.91,231-0.24%
2023/07/140.116.80216.8016.70-1.91,420-0.13%
2023/07/138.716.67716.8016.651.71,4480.11%
2023/07/127.517.271317.0117.05-5.51,420-0.39%
2023/07/1111.117.46217.4517.459.11,4130.64%
2023/07/10017.70217.4517.40-21,438-0.14%
2023/07/0722.317.471.817.7417.7020.51,4561.41%
2023/07/062.417.9600.0017.952.41,4380.17%
2023/07/052.118.15318.2518.00-0.91,420-0.06%
2023/07/041018.0500.0018.00101,4210.70%
2023/07/0300.00318.2018.15-31,423-0.21%
2023/06/30118.1000.0018.1511,4110.07%
2023/06/29118.0100.0018.1011,4110.07%
2023/06/282.118.0500.0018.002.11,4100.15%
2023/06/27118.0500.0018.1011,4230.07%
2023/06/261.118.2100.0018.201.11,4430.08%
2023/06/21118.1500.0018.4511,4560.07%
2023/06/20018.50218.4318.35-21,463-0.13%
2023/06/19218.0800.0018.0521,4780.14%
2023/06/1600.00218.4018.20-21,572-0.13%
2023/06/150.218.1200.0018.100.21,7700.01%
2023/06/13218.0500.0018.0521,9110.10%
2023/06/120.118.1500.0018.050.11,9390.01%
2023/06/090.318.3300.0018.200.31,9440.01%
2023/06/080.318.50118.4018.25-0.71,953-0.04%
2023/06/070.218.5300.0018.550.21,9720.01%
2023/06/0600.00118.6518.35-11,993-0.05%
2023/06/05218.55418.6018.60-22,016-0.10%
2023/06/0100.00118.1518.15-12,018-0.05%
2023/05/30018.2500.0018.2002,0180.00%
2023/05/2900.00118.3018.45-12,019-0.05%
2023/05/26118.1000.0018.0512,0150.05%
2023/05/23418.5000.0018.4042,0220.20%
2023/05/220.118.45118.3018.40-0.92,030-0.05%
2023/05/181218.0500.0018.15122,1270.56%
2023/05/1500.00118.2518.05-12,123-0.05%
2023/05/120.218.2400.0018.200.22,1180.01%
2023/05/110.218.1900.0018.050.22,1170.01%
2023/05/1010.318.2600.0018.4510.32,1070.49%
2023/05/091.218.3300.0018.251.22,0990.06%
2023/05/0810.118.8500.0018.7510.12,0760.48%
2023/05/0510.218.9500.0018.9010.22,0780.49%
2023/05/032.119.0500.0019.102.12,1240.10%
2023/05/02019.3500.0019.2502,2060.00%
2023/04/270.119.0300.0018.950.12,2190.00%
2023/04/250.119.2800.0018.900.12,2040.00%
2023/04/211019.55519.6519.5052,1820.23%
2023/04/20119.95220.1319.95-12,153-0.05%
2023/04/19820.481320.8220.55-52,091-0.24%
2023/04/1800.009.220.0419.85-9.21,891-0.48%
2023/04/14820.1000.0019.8581,8950.42%
2023/04/12120.10320.1020.05-21,848-0.11%
2023/04/11719.84119.8019.7061,8210.33%
2023/04/10020.0000.0019.7501,8210.00%
2023/04/0600.00119.8019.80-11,822-0.05%
2023/03/2700.00120.8020.30-11,828-0.05%
2023/03/24820.3800.0020.4081,8180.44%
2023/03/23420.55420.6020.4501,8160.00%
2023/03/22720.5200.0020.5071,8260.38%
2023/03/2100.00820.5020.55-81,846-0.43%
2023/03/203120.563520.6920.80-41,873-0.21%
2023/03/174320.046120.1520.05-182,006-0.90%
2023/03/161019.0500.0019.10102,0040.50%
2023/03/15619.701619.7619.65-102,016-0.50%
2023/03/1312.318.8400.0019.0012.32,2170.56%
2023/03/106.319.27219.4519.254.32,3580.18%
2023/03/0800.00420.2020.30-42,349-0.17%
2023/03/0700.00120.1020.05-12,322-0.04%
2023/03/0300.001019.6319.60-102,311-0.43%
2023/03/0210.119.4500.0019.4510.12,3140.44%
2023/03/010.119.5500.0019.400.12,3120.00%
2023/02/24119.8000.0019.7012,3160.04%
2023/02/23220.0000.0020.0022,3150.09%
2023/02/2000.005020.0620.05-502,336-2.14%
2023/02/170.120.1000.0019.950.12,3750.01%
2023/02/164520.102120.3520.00242,3711.01%
2023/02/131.119.31019.4519.301.12,2930.05%
2023/02/0700.00119.7019.65-12,292-0.04%
2023/02/06019.8000.0019.7502,2960.00%
2023/02/02319.9000.0019.8032,2950.13%
2023/02/01319.70319.7519.7502,2770.00%
2023/01/31819.72319.3019.5552,2560.22%
2023/01/30419.1500.0019.0542,1750.18%
2023/01/120.118.8500.0018.600.12,1970.00%
2023/01/1100.00318.9518.95-32,212-0.14%
2023/01/100.119.0000.0018.850.12,2200.00%
2023/01/050.119.0500.0018.750.12,2910.00%
2023/01/0400.00219.1019.20-22,299-0.09%
2022/12/29118.6500.0018.4512,2800.04%
2022/12/280.118.7000.0018.600.12,2970.00%
2022/12/2200.00119.0519.00-12,313-0.04%
2022/12/19219.3000.0019.0522,4150.08%
2022/12/1600.005019.7019.65-502,416-2.07%
2022/12/13120.00120.0520.0002,3740.00%
2022/12/12220.501520.4320.20-132,336-0.56%
2022/12/091921.271021.0620.8092,2250.40%
2022/12/0800.00620.5220.10-61,900-0.32%
2022/12/06320.0700.0020.0031,7700.17%
2022/12/05720.521120.2620.70-41,748-0.23%
2022/12/025620.21319.4819.90531,5773.36%
2022/12/01118.85118.8018.7001,4460.00%
2022/11/28118.1500.0018.1511,5950.06%
2022/11/250.118.3500.0018.150.11,6640.01%
2022/11/14017.80117.9518.00-12,096-0.05%
2022/11/11117.5500.0017.5012,1710.05%
2022/11/0400.00117.2017.15-12,456-0.04%
2022/10/3100.00116.5016.40-12,595-0.04%
2022/10/281.116.3100.0016.051.12,6260.04%
2022/10/27116.301216.6216.70-112,647-0.42%
2022/10/250.116.8000.0016.450.12,7650.00%
2022/10/17116.40116.7016.9002,8540.00%
2022/10/130.316.63116.1516.20-0.72,906-0.02%
2022/10/121.117.26117.4517.300.12,9330.00%
2022/10/070.218.3000.0018.200.22,9950.01%
2022/10/0600.00118.3518.45-13,031-0.03%
2022/10/050.118.45318.4318.20-2.93,076-0.09%
2022/10/0400.00618.1318.25-63,127-0.19%
2022/10/03617.9700.0017.9063,1600.19%
2022/09/300.217.70517.8017.90-4.83,196-0.15%
2022/09/2900.00118.0517.90-13,223-0.03%
2022/09/281.218.1400.0017.501.23,2530.04%
2022/09/270.218.96119.1019.00-0.83,277-0.03%
2022/09/261.219.4100.0019.001.23,2910.04%
2022/09/230.220.1000.0019.950.23,3170.00%
2022/09/211.120.1600.0020.101.13,4070.03%
2022/09/200.220.5000.0020.350.23,4570.00%
2022/09/191.220.3600.0020.251.23,5440.03%
2022/09/152.220.6300.0020.652.23,6350.06%
2022/09/1200.00121.3021.25-13,813-0.03%
2022/09/083.120.6700.0020.753.13,8330.08%
2022/09/06021.253520.4720.45-353,864-0.90%
2022/09/051221.3700.0021.10123,8420.31%
2022/09/020.122.6500.0022.200.13,8030.00%
2022/09/0100.002522.5022.60-253,783-0.66%
2022/08/310.122.500.122.6022.4003,7400.00%
2022/08/302.123.52023.5022.702.13,7510.06%
2022/08/2500.003022.7022.95-303,904-0.77%
2022/08/23122.30122.5522.5004,1930.00%
2022/08/18222.85522.9022.70-34,278-0.07%
2022/08/1700.00622.5722.45-64,224-0.14%
2022/08/16722.381022.2022.20-34,189-0.07%
2022/08/1500.001022.0022.00-104,139-0.24%
2022/08/1200.00221.5521.70-24,201-0.05%
2022/08/10121.4500.0021.4014,3080.02%
2022/08/091021.251.321.5021.208.84,5990.19%
2022/08/0800.00121.0021.25-14,574-0.02%
2022/08/05720.61120.7520.7564,6190.13%
2022/08/041.120.3900.0020.301.14,6560.02%
2022/08/03120.4000.0020.4014,6600.02%
2022/08/02720.89620.8520.8514,6920.02%
2022/07/221522.05222.1022.05134,8000.27%
2022/07/192122.08322.2522.10184,9180.37%
2022/07/18121.9000.0021.6014,8960.02%
2022/07/1300.00521.0421.00-55,264-0.09%
2022/07/126.120.2800.0020.006.15,2940.11%
2022/07/11121.20121.5021.4005,2930.00%
2022/07/080.121.00221.3521.05-1.95,279-0.04%
2022/07/072.120.7900.0020.952.15,2660.04%
2022/07/06020.9000.0020.7005,2980.00%
2022/07/0500.00022.1021.5005,3740.00%
2022/07/04121.20021.0020.8515,3510.02%
2022/07/0100.002020.9120.65-205,388-0.37%
2022/06/30221.8500.0021.7525,3710.04%
2022/06/2800.00222.3822.15-25,386-0.04%
2022/06/271022.20322.0222.2575,4200.13%
2022/06/24221.75321.5322.00-15,444-0.02%
2022/06/23421.00220.8521.0025,4300.04%
2022/06/22821.49721.6320.8515,4680.02%
2022/06/2100.00220.6820.65-25,407-0.04%
2022/06/20220.3300.0020.0025,5200.04%
2022/06/173.121.0500.0020.703.15,6040.05%
2022/06/16421.40122.1021.1035,7070.05%
2022/06/15321.68121.8521.7025,8770.03%
2022/06/14221.501321.7721.75-116,252-0.18%
2022/06/13422.01322.1021.8516,8490.01%
2022/06/10122.6500.0022.6017,0770.01%
2022/06/0900.00322.7222.75-37,165-0.04%
2022/06/082622.8800.0022.60267,3320.35%
2022/06/07723.41223.5022.9057,8870.06%
2022/06/061623.97424.1523.80128,4530.14%
2022/06/021023.97723.9223.9038,4950.04%
2022/06/011024.071624.1524.30-68,407-0.07%
2022/05/3100.00122.6022.50-18,252-0.01%
2022/05/30522.40122.4522.4548,5450.05%
2022/05/27622.182222.4422.10-168,630-0.19%
2022/05/26521.75522.2521.6008,5550.00%
2022/05/2500.002222.0721.95-228,548-0.26%
2022/05/24221.6500.0021.4528,6700.02%
2022/05/2300.00422.0822.10-48,705-0.05%
2022/05/20122.251122.1221.95-108,780-0.11%
2022/05/19121.05121.2522.1008,7430.00%
2022/05/1813.421.73221.6021.7511.48,7430.13%
2022/05/172521.596221.4621.60-378,676-0.43%
2022/05/1600.00220.3520.15-28,467-0.02%
2022/05/130.219.70119.9020.15-0.98,486-0.01%
2022/05/1211.419.90219.5019.159.48,4560.11%
2022/05/11020.2500.0020.0008,4540.00%
2022/05/103620.07219.8020.35348,4980.40%
2022/05/094.520.24520.2720.05-0.58,514-0.01%
2022/05/066.321.17221.3521.104.38,4930.05%
2022/05/051822.10122.2522.00178,5250.20%
2022/05/04221.80521.9021.80-38,561-0.03%
2022/05/034.422.0000.0021.854.48,6610.05%
2022/04/295.122.56222.9022.303.18,7600.03%
2022/04/2812.222.6900.0022.6012.28,8360.14%
2022/04/2711.222.84822.9722.803.28,8720.04%
2022/04/261924.15224.4024.05178,8480.19%
2022/04/2512.124.2100.0023.9012.18,9130.14%
2022/04/221125.0500.0025.00118,9410.12%
2022/04/211025.401025.8025.4009,0850.00%
2022/04/201425.833325.9826.00-199,148-0.21%
2022/04/18125.35624.9925.00-59,304-0.05%
2022/04/15125.00125.1524.7009,4680.00%
2022/04/14124.701.124.7124.75-0.19,8820.00%
2022/04/131524.6700.0024.701510,5060.14%
2022/04/081125.00125.2525.251010,6820.09%
2022/04/07224.850.125.1524.701.910,6770.02%
2022/04/0600.00125.6025.75-110,653-0.01%
2022/04/01125.60125.7425.55010,7020.00%
2022/03/31326.20125.8025.65210,7390.02%
2022/03/305.125.81325.8525.602.110,7390.02%
2022/03/29625.71625.8125.55010,7460.00%
2022/03/28125.15125.0025.05010,8050.00%
2022/03/251325.30225.2025.151110,9180.10%
2022/03/24225.98126.0025.70111,0430.01%
2022/03/231325.64225.7325.651111,8450.09%
2022/03/220.126.08126.1526.05-0.913,165-0.01%
2022/03/2100.001826.3826.05-1814,711-0.12%
2022/03/18226.3800.0026.10217,0400.01%
2022/03/171826.603026.8027.10-1219,322-0.06%
2022/03/16126.453726.3426.50-3620,385-0.18%
2022/03/151225.96025.9525.451220,7070.06%
2022/03/1400.00025.7525.65020,7660.00%
2022/03/111226.10226.2526.151021,1710.05%
2022/03/101825.83226.0526.201621,4690.07%
2022/03/0923.126.026226.1526.20-3921,660-0.18%
2022/03/086.123.92224.3024.404.121,4930.02%
2022/03/0724.124.09123.8523.8523.121,5090.11%
2022/03/041025.14225.3324.90821,6840.04%
2022/03/03325.471925.5925.35-1621,615-0.07%
2022/03/02124.70124.9024.70021,3730.00%
2022/03/01424.73424.7024.65021,4220.00%
2022/02/2500.00124.1524.15-121,7500.00%
2022/02/242.624.40125.1023.651.621,7930.01%
2022/02/2300.00624.7324.95-621,698-0.03%
2022/02/2215.424.1800.0024.0015.421,6750.07%
2022/02/210.225.1700.0024.900.221,6650.00%
2022/02/1814.124.96624.9825.008.121,6690.04%
2022/02/1720.125.1700.0025.0520.121,6500.09%
2022/02/16625.2300.0025.10621,6650.03%
2022/02/144.125.10425.2525.150.121,8360.00%
2022/02/101726.1500.0026.001721,8990.08%
2022/02/090.226.600.226.6026.60021,8910.00%
2022/02/0800.00126.5526.25-121,9130.00%
2022/02/0700.00625.5425.95-621,992-0.03%
2022/01/265125.2000.0025.305122,0310.23%
2022/01/256.125.3500.0025.006.122,3160.03%
2022/01/2400.00225.6026.00-223,024-0.01%
2022/01/215.125.63225.5025.303.123,1920.01%
2022/01/20326.0700.0026.10323,2970.01%
2022/01/19226.3000.0026.35223,3230.01%
2022/01/18926.6800.0026.35923,3900.04%
2022/01/143.126.350.126.4026.20323,6650.01%
2022/01/13227.48227.3527.15024,3090.00%
2022/01/121727.512627.3427.00-924,675-0.04%
2022/01/11227.98328.3028.15-124,7650.00%
2022/01/10328.858.128.4428.10-5.124,624-0.02%
2022/01/071328.71929.1828.20424,5200.02%
2022/01/0619731.070.231.2331.05196.824,3940.81% 大買/鉅額交易
2022/01/05234.80136.7534.45124,0930.00%
2022/01/04436.05635.7736.10-224,264-0.01%
2021/12/292634.71634.7334.702025,1970.08%
2021/12/286.134.344534.6134.30-38.925,263-0.15%
2021/12/27735.501135.8235.15-425,512-0.02%
2021/12/2400.004135.1535.10-4126,824-0.15%
2021/12/23135.55235.7535.60-127,1830.00%
2021/12/225.234.86134.8535.404.227,4840.02%
2021/12/211533.71633.4434.40927,5310.03%
2021/12/20835.658834.2334.15-8027,380-0.29%
2021/12/172135.612835.5435.25-727,196-0.03%
2021/12/164436.466636.5835.60-2226,325-0.08%
2021/12/1511035.0610234.9636.30824,9500.03% 大買/大賣/
2021/12/1417733.82151.133.5234.1525.923,3470.11% 大買/大賣/
2021/12/139831.378631.9733.401220,8860.06%
2021/12/105728.20279.629.5030.40-222.618,473-1.21% 大賣/鉅額交易
2021/12/096727.837027.7727.65-317,056-0.02%
2021/12/08325.671325.8925.95-1016,201-0.06%
2021/12/071725.971825.9425.95-115,933-0.01%
2021/12/0626.125.121725.3425.459.115,4890.06%
2021/12/0325.125.191525.3124.8510.115,0690.07%
2021/12/021924.82524.8124.751414,3860.10%
2021/12/0100.00524.4024.50-514,103-0.04%
2021/11/30123.501324.4224.35-1214,088-0.09%
2021/11/2900.00523.0323.10-514,122-0.04%
2021/11/26122.90323.4022.90-214,097-0.01%
2021/11/253.124.10524.2023.60-214,189-0.01%
2021/11/242124.54824.3624.351314,3390.09%
2021/11/2300.00123.2523.30-114,503-0.01%
2021/11/1900.00222.7022.60-214,801-0.01%
2021/11/18022.55122.3522.55-114,843-0.01%
2021/11/170.223.400.123.2023.100.114,8080.00%
2021/11/16723.20223.1823.05514,8890.03%
2021/11/15123.453.623.2423.15-2.614,924-0.02%
2021/11/12104.123.0100.0023.15104.114,9890.69% 大買/鉅額交易
2021/11/114.124.29224.6023.852.114,9370.01%
2021/11/100.224.2500.0024.100.214,9410.00%
2021/11/091324.20124.2024.301215,2600.08%
2021/11/08423.8600.0023.85415,2430.03%
2021/11/05824.03324.2023.90515,4090.03%
2021/11/04124.60724.3724.50-615,561-0.04%
2021/11/031224.09124.5024.051115,5660.07%
2021/11/021724.813524.6424.40-1815,637-0.11%
2021/11/012026.07526.3525.651515,5960.10%
2021/10/29325.40525.4625.00-215,443-0.01%
2021/10/283125.392424.8524.90715,3830.05%
2021/10/26824.7100.0024.75815,4550.05%
2021/10/253225.31925.3025.302315,6860.15%
2021/10/215425.707125.6225.70-1717,241-0.10%
2021/10/2032.124.941524.8725.2017.116,9290.10%
2021/10/192224.211224.4624.301016,7350.06%
2021/10/18623.5300.0023.90616,6980.04%
2021/10/15124.001623.9023.80-1517,324-0.09%
2021/10/142324.161224.1723.801118,3210.06%
2021/10/13223.707.923.9923.70-5.919,334-0.03%
2021/10/12323.87523.6823.35-219,792-0.01%
2021/10/08924.193824.1924.30-2919,908-0.15%
2021/10/071023.357123.2523.75-6119,503-0.31%
2021/10/063423.113122.6623.10319,3970.02%
2021/10/053122.023721.6022.20-619,306-0.03%
2021/10/044222.338423.0521.70-4219,567-0.21%
2021/10/0111525.3169.225.4623.2045.819,3690.24% 大買/
2021/09/301123.831624.3824.50-518,112-0.03%
2021/09/293823.503523.0823.00317,9350.02%
2021/09/28322.9332.422.8122.75-29.418,456-0.16%
2021/09/2700.000.321.9521.95-0.318,3670.00%
2021/09/23121.90221.5521.65-119,299-0.01%
2021/09/22221.6000.0021.60219,7400.01%
2021/09/17122.50122.5022.40019,7970.00%
2021/09/16222.20522.3022.15-320,258-0.01%
2021/09/151222.591.922.5922.2510.120,3790.05%
2021/09/14122.8000.0022.30121,1340.00%
2021/09/13423.05323.0222.85121,2160.00%
2021/09/10122.6000.0022.75121,3880.00%
2021/09/08122.3000.0022.25122,0700.00%
2021/09/071023.27123.5022.95922,1660.04%
2021/09/06124.50124.6523.90022,1170.00%
2021/09/0300.001824.0424.65-1821,970-0.08%
2021/09/022724.52924.4724.001821,8510.08%
2021/09/0100.00124.1023.85-121,5610.00%
2021/08/31124.10723.8424.05-621,504-0.03%
2021/08/301724.232324.0723.90-621,364-0.03%
2021/08/274124.264923.7323.50-821,060-0.04%
2021/08/26722.3100.0022.80720,5550.03%
2021/08/258.123.19822.9322.600.120,4860.00%
2021/08/24321.5200.0021.35320,2220.01%
2021/08/2000.00321.3721.25-320,138-0.01%
2021/08/19520.9000.0020.60520,0120.02%
2021/08/18320.80121.7022.00219,9520.01%
2021/08/172.121.3600.0020.802.119,9130.01%
2021/08/162121.76521.7121.501619,8360.08%
2021/08/132523.47224.6022.752319,6890.12%
2021/08/1200.001.524.1524.15-1.519,372-0.01%
2021/08/111623.931125.0623.50519,3490.03%
2021/08/102025.76526.0425.051519,1640.08%
2021/08/095.226.07926.3825.55-3.818,994-0.02%
2021/08/061427.413027.3226.55-1618,935-0.08%
2021/08/052227.23427.5527.151818,7800.10%
2021/08/042927.40927.6827.002018,5380.11%
2021/08/0325.126.371026.6827.0015.117,8930.08%
2021/08/02225.7800.0025.75217,6420.01%
2021/07/30226.05126.9526.30117,5150.01%
2021/07/291226.27526.3926.65717,2760.04%
2021/07/2817.225.128025.4126.30-62.816,920-0.37%
2021/07/276927.5710126.2725.35-3216,278-0.20% 大賣/
2021/07/26527.251627.1327.90-1114,976-0.07%
2021/07/231525.09625.4325.40914,4900.06%
2021/07/22726.70427.3625.90314,1770.02%
2021/07/213227.144827.5826.70-1613,854-0.12%
2021/07/20117.126.835126.3527.6566.113,1500.50% 大買/
2021/07/191925.674025.7926.25-2112,038-0.17%
2021/07/16823.8513124.1223.90-12310,756-1.14% 大賣/鉅額交易
2021/07/151023.00723.1923.1539,9860.03%
2021/07/14322.1000.0022.2039,5640.03%
2021/07/131723.095122.8522.20-349,503-0.36%
2021/07/121624.001724.1623.90-19,256-0.01%
2021/07/092423.782023.8823.6549,0810.04%
2021/07/081023.531423.1523.05-48,870-0.05%
2021/07/073.122.73323.3222.700.19,0300.00%
2021/07/0629.123.201923.2223.0510.19,0280.11%
2021/07/0592.123.5910523.6024.05-12.98,886-0.15% 大賣/
2021/07/02622.34123.0022.1558,2610.06%
2021/07/015123.597423.2922.95-238,242-0.28%
2021/06/30117.123.556523.5123.5052.17,9090.66% 大買/
2021/06/293422.322122.7922.15137,3220.18%
2021/06/28121.351021.8621.60-96,873-0.13%
2021/06/255822.271522.1121.90436,7500.64%
2021/06/24521.2200.0021.2056,2570.08%
2021/06/233421.7261.621.8121.40-27.66,162-0.45%
2021/06/22120.80221.3820.50-15,337-0.02%
2021/06/21820.891820.7020.80-105,233-0.19%
2021/06/1800.00820.3120.05-85,013-0.16%
2021/06/176520.7772.121.1220.70-7.14,993-0.14%
2021/06/1600.004720.6220.65-474,348-1.08%
2021/06/1500.007319.0018.80-734,324-1.69%
2021/06/1143.218.6600.0018.3543.24,2901.01%
2021/06/1018.118.822319.2119.05-4.94,257-0.12%
2021/06/092518.3800.0018.35254,2330.59%
2021/06/081018.801219.1218.80-24,261-0.05%
2021/06/071018.5000.0018.50104,2750.23%
2021/06/03219.18119.3019.1514,3020.02%
2021/06/0200.00419.6019.05-44,286-0.09%
2021/06/0100.00319.5519.50-34,277-0.07%
2021/05/31819.192518.9018.85-174,228-0.40%
2021/05/282018.802019.1018.8004,2190.00%
2021/05/2700.00118.7518.75-14,270-0.02%
2021/05/252018.5500.0018.55204,5320.44%
2021/05/2400.000.418.4018.85-0.44,727-0.01%
2021/05/208119.01218.8517.60794,7581.66%
2021/05/190.118.306417.3418.30-63.94,739-1.35%
2021/05/182416.45116.7017.15234,7000.49%
2021/05/17115.7500.0015.7514,6820.02%
2021/05/14717.45217.2817.4554,6130.11%
2021/05/13115.05115.7515.9004,5420.00%
2021/05/12216.36617.3116.00-44,576-0.09%
2021/05/111117.720.118.7017.70114,5230.24%
2021/05/05018.5500.0018.2004,5760.00%
2021/05/0400.00719.7518.10-74,596-0.15%
2021/04/283020.35320.2020.20274,6790.58%
2021/04/262820.361.120.8920.3526.94,8400.56%
2021/04/23320.58120.5020.6024,8360.04%
2021/04/22120.70120.4520.2004,8660.00%
2021/04/212.121.59121.6021.051.14,8130.02%
2021/04/20221.30221.4821.3004,8110.00%
2021/04/19121.0000.0020.9014,8260.02%
2021/04/16121.25121.5021.2504,8370.00%
2021/04/151021.1000.0021.00104,9880.20%
2021/04/142222.0000.0021.25225,1070.43%
2021/04/131023.203322.6922.45-235,009-0.46%
2021/04/12521.63322.2022.1524,7250.04%
2021/04/09321.82122.1521.9524,6280.04%
2021/04/0800.001522.2022.40-154,526-0.33%
2021/04/074721.26321.0021.25444,2761.03%
2021/04/06119.9600.0019.9014,2300.02%
2021/04/01119.95220.0320.00-14,255-0.02%
2021/03/30320.6000.0020.5034,4770.07%
2021/03/29120.350.120.5020.500.94,6710.02%
2021/03/26119.85119.9019.9004,6840.00%
2021/03/23220.7300.0020.6524,6820.04%
2021/03/2200.00621.6721.55-64,673-0.13%
2021/03/191221.0100.0020.90124,6620.26%
2021/03/184321.64321.8721.45404,6900.85%
2021/03/12120.7500.0020.6514,6910.02%
2021/03/10320.78620.4820.80-34,804-0.06%
2021/03/0900.00219.6519.80-24,855-0.04%
2021/03/08119.8000.0019.6514,9820.02%
2021/03/05519.7500.0019.7055,0850.10%
2021/03/031720.82120.6520.65165,2390.31%
2021/03/0200.00221.0520.50-25,440-0.04%
2021/02/26421.58121.2021.5035,8230.05%
2021/02/25621.18121.3021.3056,0940.08%
2021/02/241221.683821.6121.70-265,988-0.43%
2021/02/231.119.75320.0519.75-1.95,865-0.03%
2021/02/191019.8000.0019.65106,3230.16%
2021/02/181018.9300.0019.00106,4370.16%
2021/02/0300.00218.0018.40-27,098-0.03%
2021/02/0200.00517.8017.90-57,152-0.07%
2021/02/01517.75117.6517.6547,3070.05%
2021/01/28217.8000.0017.8527,6960.03%
2021/01/26119.0900.0018.7018,0170.01%
2021/01/22319.13219.3519.2018,2980.01%
2021/01/21118.3000.0018.3018,2980.01%
2021/01/201020.0000.0019.15108,2930.12%
2021/01/19120.801021.5020.60-98,321-0.11%
2021/01/18020.2000.0020.3008,2690.00%
2021/01/1500.00720.4520.45-78,300-0.08%
2021/01/12421.295021.2521.00-468,381-0.55%
2021/01/115022.08222.1021.80488,4640.57%
2021/01/08221.43322.2821.50-18,925-0.01%
2021/01/07321.773.322.2222.40-0.39,5020.00%
2021/01/061.120.9500.0020.401.19,7130.01%
2021/01/0500.00121.4021.40-110,238-0.01%
2021/01/04021.5000.0021.60010,3910.00%
2020/12/311.221.66221.6821.65-0.810,721-0.01%
2020/12/2900.00322.0021.95-311,227-0.03%
2020/12/281121.56121.5021.501011,3710.09%
2020/12/25221.98122.3521.80111,6850.01%
2020/12/24522.93222.4022.45311,7180.03%
2020/12/234.122.54422.3622.950.111,7170.00%
2020/12/22221.4300.0021.00211,8920.02%
2020/12/181122.36122.5022.151012,1800.08%
2020/12/17122.2500.0022.05112,2230.01%
2020/12/16622.56122.9022.35512,2700.04%
2020/12/1500.00222.0022.00-212,315-0.02%
2020/12/14422.48322.4222.85112,3230.01%
2020/12/11021.6600.0021.35012,3070.00%
2020/12/10023.2000.0022.20012,3340.00%
2020/12/09123.00122.9022.70012,4510.00%
2020/12/08523.1300.0022.90512,6560.04%
2020/12/071523.331523.2623.40013,1330.00%
2020/12/04722.77122.9522.75613,3640.04%
2020/12/031123.67923.7723.15213,8670.01%
2020/12/02823.1300.0023.10813,9730.06%
2020/12/01424.15324.3224.00114,2370.01%
2020/11/30125.30124.8024.70014,4500.00%
2020/11/27224.65324.9224.65-114,545-0.01%
2020/11/26824.982924.9624.75-2114,519-0.14%
2020/11/251625.674625.6225.65-3014,371-0.21%
2020/11/241422.939.223.8224.604.813,9610.03%
2020/11/23122.2512.522.4822.40-11.513,628-0.08%
2020/11/20622.752622.8322.55-2013,572-0.15%
2020/11/191622.781522.5222.75113,4620.01%
2020/11/185022.32421.8522.054613,2750.35%
2020/11/17122.15322.3722.55-213,054-0.02%
2020/11/16120.80520.6820.50-413,047-0.03%
2020/11/131121.95522.1421.80613,0610.05%
2020/11/121122.131021.5022.50113,1780.01%
2020/11/11423.203123.1923.10-2713,253-0.20%
2020/11/102.524.342624.4124.30-23.513,289-0.18%
2020/11/091225.37624.8924.95613,2430.05%
2020/11/063925.62225.7024.953713,2070.28%
2020/11/05324.6712.125.3625.40-9.113,224-0.07%
2020/11/04124.4500.0023.10113,2120.01%
2020/11/03924.56124.7024.40813,0110.06%
2020/11/0200.00324.6024.60-312,901-0.02%
2020/10/29126.0000.0026.60112,5750.01%
2020/10/2800.001.626.4226.00-1.612,510-0.01%
2020/10/2700.00427.0026.95-412,435-0.03%
2020/10/2600.00125.6526.35-112,364-0.01%
2020/10/2300.00524.7024.85-512,340-0.04%
2020/10/21124.7500.0024.60112,2680.01%
2020/10/1900.00724.2625.50-712,204-0.06%
2020/10/163126.6620.225.2825.6010.912,1080.09%
2020/10/152226.706826.2027.30-4611,627-0.40%
2020/10/141524.88625.4625.60910,8780.08%
2020/10/132222.30822.5823.301410,5730.13%
2020/10/1200.00721.1721.20-710,034-0.07%
2020/10/085818.793018.7919.30289,9590.28%
2020/10/07418.233217.9218.20-289,743-0.29%
2020/10/0635.217.95518.7418.2030.29,5630.32%
2020/10/0500.00217.2517.30-29,367-0.02%
2020/09/30317.031317.5517.65-109,427-0.11%
2020/09/2900.001016.4016.05-109,283-0.11%
2020/09/281317.8700.0017.05139,2070.14%
2020/09/251117.967.217.6318.003.89,0750.04%
2020/09/24316.99417.1417.70-18,761-0.01%
2020/09/2300.001317.0317.20-138,753-0.15%
2020/09/22215.68216.3515.6508,6170.00%
2020/09/21016.30116.5016.40-18,550-0.01%
2020/09/182.116.1500.0016.402.18,4780.02%
2020/09/17116.005116.0516.05-508,404-0.59%
2020/09/15916.0000.0016.0098,2970.11%
2020/09/142116.0700.0015.70218,4160.25%
2020/09/1120.116.68316.3716.8017.18,2600.21%
2020/09/102517.231217.0117.30138,0100.16%
2020/09/09215.3029.315.5215.75-27.37,491-0.36%
2020/09/081614.942415.1514.35-87,163-0.11%
2020/09/07115.303.515.2315.30-2.56,596-0.04%
2020/09/04813.07713.3313.9516,3970.02%
2020/09/034212.471712.6212.70256,0190.42%
2020/09/02611.51411.1411.5525,7090.04%
2020/09/0100.00210.7310.60-25,509-0.04%
2020/08/31310.88110.9510.7025,4620.04%
2020/08/2600.00510.6010.50-55,302-0.09%
2020/08/25110.55410.6610.60-35,263-0.06%
2020/08/213.110.4700.0010.503.15,1450.06%
2020/08/19110.90111.1510.5504,9020.00%
2020/08/18111.35410.8011.45-34,732-0.06%
2020/08/17211.58611.2711.60-44,539-0.09%
2020/08/14810.48510.3910.6534,1720.07%
2020/08/130.19.7229.729.70-1.93,955-0.05%
2020/08/1229.8700.009.8923,8920.05%
2020/08/1000.0029.499.85-23,524-0.06%
2020/07/300.18.9400.008.900.13,5020.00%
2020/07/281.18.4100.008.321.13,4220.03%
2020/07/2300.00108.948.93-103,410-0.29%
2020/07/22109.1619.139.1193,4110.26%
2020/07/1400.0019.149.20-13,177-0.03%
2020/07/1300.0059.079.02-53,049-0.16%
2020/07/1000.00109.129.00-103,014-0.33%
2020/07/09159.35148.989.4812,8630.03%
2020/07/08308.7018.708.90292,5911.12%
2020/07/0128.9000.008.9422,0200.10%
2020/06/2428.9200.008.7522,0360.10%
2020/06/2200.0029.069.00-22,057-0.10%
2020/06/1929.3969.119.18-42,040-0.20%
2020/06/1800.0068.998.91-61,839-0.33%
2020/06/0229.4729.479.3602,0920.00%
2020/06/0129.2200.009.2822,1700.09%
2020/05/2800.000.49.259.23-0.42,186-0.02%
2020/05/2700.00109.399.39-102,201-0.45%
2020/05/2019.5800.009.5612,3480.04%
2020/05/1829.4000.009.4022,4210.08%
2020/05/14210.0500.0010.0522,6440.08%
2020/05/1200.002010.3010.30-202,789-0.72%
2020/05/11110.75110.4510.4502,7910.00%
2020/05/0800.00211.0010.60-22,831-0.07%
2020/05/07810.271410.3910.55-62,836-0.21%
2020/05/0600.000.69.799.75-0.62,735-0.02%
2020/04/2900.00210.059.98-22,739-0.07%
2020/04/2149.6529.759.1222,7560.07%
2020/04/1349.3400.009.3342,7830.14%
2020/04/0929.4800.009.4222,8690.07%
2020/04/07109.3200.009.19102,8990.34%
2020/04/0609.1000.009.1002,9390.00%
2020/04/0129.1500.009.1422,9500.07%
2020/03/2729.0000.008.6822,9690.07%
2020/03/2600.00168.528.90-162,939-0.54%
2020/03/2467.8000.007.9862,9350.20%
2020/03/20108.0800.008.16102,9170.34%
2020/03/1659.5300.009.5252,8580.17%
2020/03/1300.00809.9610.15-802,852-2.80%
2020/03/1200.00411.1511.00-42,828-0.14%
2020/03/11412.1500.0011.7042,8110.14%
2020/03/10211.6000.0012.2022,8410.07%
2020/03/09213.0000.0012.1022,8920.07%
2020/03/066013.15413.2013.20562,8961.93%
2020/03/051212.12212.7013.05102,7970.36%
2020/03/041812.0100.0011.90182,9160.62%
2020/03/031212.400.512.0512.1011.52,9360.39%
2020/02/27412.5000.0011.9542,9210.14%
2020/02/2600.00713.0512.90-72,873-0.24%
2020/02/2100.00313.2513.25-32,865-0.10%
2020/02/19114.001114.0913.75-102,819-0.35%
2020/02/181413.653.214.0713.6510.82,7600.39%
2020/02/173313.94314.0013.90302,6881.12%
2020/02/1300.00212.3012.65-22,439-0.08%
2020/02/1200.00211.9511.95-22,342-0.09%
2020/02/11211.80211.8311.8502,3210.00%
2020/02/10612.17312.2512.2532,2730.13%
2020/02/05211.40211.3511.1502,1950.00%
2020/01/312.411.8500.0011.852.42,1670.11%
2020/01/20212.8500.0012.9022,1330.09%
2020/01/151012.801012.7012.7002,3150.00%
2020/01/08312.90312.6512.6502,3140.00%
2020/01/0700.001012.8012.65-102,315-0.43%
2020/01/061013.1300.0012.80102,3600.42%
2019/12/3100.000.812.7012.75-0.82,342-0.04%
2019/12/241.711.9500.0012.001.72,3560.07%
2019/12/20112.30112.3512.1002,4070.00%
2019/12/170.211.8500.0011.900.22,5660.01%
2019/12/1100.00611.9511.95-62,631-0.23%
2019/12/100.911.9000.0011.900.92,6500.03%
2019/12/05112.70112.6512.3502,6190.00%
2019/12/04512.95513.0012.4002,5880.00%
2019/12/03912.13812.5812.6512,5040.04%
2019/11/2257.6600.007.5552,3790.21%
2019/11/1827.3000.007.2822,1790.09%
2019/11/1517.51147.547.53-132,225-0.58%
2019/11/1317.0000.006.8812,2200.05%
2019/11/1100.00156.806.69-152,286-0.66%
2019/11/07187.0500.007.05182,4340.74%
2019/11/0627.1400.007.1622,4630.08%
2019/11/0500.000.37.207.22-0.32,499-0.01%
2019/11/0437.2900.007.2232,5710.12%
2019/10/2917.7400.007.5813,0060.03%
2019/10/2400.0037.427.42-33,455-0.09%
2019/10/2300.0017.587.39-13,504-0.03%
2019/10/0218.1000.008.0313,3240.03%
2019/09/2728.5328.548.3303,3100.00%
2019/09/2328.42108.448.39-83,535-0.23%
2019/09/2078.2600.008.2873,4440.20%
2019/09/1918.2500.008.2413,4440.03%
2019/09/0900.0028.438.34-23,483-0.06%
2019/09/0528.4028.388.2603,5770.00%
2019/09/0458.2800.008.2553,5900.14%
2019/09/0300.0018.168.15-13,653-0.03%
2019/08/2818.1500.008.0814,1440.02%
2019/08/2328.2728.188.2004,1600.00%
2019/08/2148.3358.298.22-14,146-0.02%
2019/08/2048.3028.328.2224,1610.05%
2019/08/1428.4800.008.2524,4230.05%
2019/08/1328.6028.528.3704,5780.00%
2019/08/1268.4868.538.5804,8770.00%
2019/08/0828.2428.268.2305,2430.00%
2019/08/0718.3500.008.2115,2260.02%
2019/08/0648.4248.258.4705,2460.00%
2019/08/05128.6728.858.35105,1900.19%
2019/08/0269.0759.078.8815,1340.02%
2019/08/01109.2169.239.1345,0620.08%
2019/07/31479.05559.289.26-85,053-0.16%
2019/07/2949.0198.979.13-54,788-0.10%
2019/07/2558.5038.548.4924,4550.04%
2019/07/2428.3300.008.5324,4030.05%
2019/07/1228.4428.428.3504,2770.00%
2019/07/0488.5628.478.4364,2280.14%
2019/07/0300.0028.688.38-24,234-0.05%
2019/07/0228.2300.008.6024,1610.05%
2019/06/2038.7400.008.8034,1600.07%
2019/06/1728.9658.928.90-34,002-0.07%
2019/06/1489.0029.078.8363,9730.15%
2019/06/1328.8828.838.9003,8860.00%
2019/06/1100.0029.068.86-23,783-0.05%
2019/06/1029.1400.009.1223,7170.05%
2019/06/06179.2469.059.02113,6220.30%
2019/06/0428.0100.008.1023,2480.06%
2019/05/2400.0028.968.55-23,172-0.06%
2019/05/2338.8200.008.9033,1270.10%
2019/05/2268.8800.008.7663,0980.19%
2019/05/2148.8949.189.3003,0540.00%
2019/05/2049.0549.018.8202,7590.00%
2019/05/1718.5639.029.05-22,559-0.08%
2019/05/1658.38268.358.40-212,212-0.95%
2019/05/1336.5936.576.3201,7570.00%
2019/05/1036.5536.456.3401,7390.00%
2019/05/0916.4100.006.4111,7280.06%
2019/05/0886.8066.796.6821,7080.12%
2019/04/3000.0036.006.00-31,516-0.20%
2019/04/2500.00106.186.18-101,547-0.65%
2019/04/11106.4700.006.30101,4960.67%
2019/04/1000.0026.306.38-21,475-0.14%
2019/04/0900.00206.296.26-201,456-1.37%
2019/04/0300.0015.956.00-11,426-0.07%
2019/04/02215.9800.006.03211,4051.49%
2019/04/0125.8815.905.8511,3630.07%
2019/03/2900.0026.306.30-21,221-0.16%
2019/03/2237.4200.007.3931,1300.27%
2019/03/1817.6500.007.6511,0850.09%
2019/03/1200.0087.957.93-81,109-0.72%
2019/03/0800.003107.927.89-3101,190-26.05% 大賣/鉅額交易
2019/03/0738.28258.258.10-221,187-1.85%
2019/02/2000.00658.318.18-651,352-4.81%
2019/02/144008.2000.008.204001,40228.52% 大買/鉅額交易
2019/01/2900.0027.887.88-21,368-0.15%
2019/01/1700.0018.097.84-11,505-0.07%
2019/01/1628.0648.038.00-21,487-0.13%
2018/11/2627.8400.007.9023,6610.05%
2018/11/2300.0028.147.91-23,683-0.05%
2018/11/2200.0027.697.61-23,616-0.06%
2018/11/2000.00307.687.74-303,639-0.82%
2018/11/1900.00207.887.91-203,753-0.53%
2018/11/16207.6700.007.84203,8430.52%
2018/11/15307.8900.007.87303,8580.78%
2018/11/1448.0638.188.0413,8900.03%
2018/11/12227.80227.807.8003,8880.00%
2018/11/0900.0047.777.71-43,879-0.10%
2018/11/0638.2538.287.7003,9320.00%
2018/10/2627.2327.186.8903,8060.00%
2018/10/1857.6200.007.6253,7410.13%
2018/10/16108.11108.237.9403,7310.00%
2018/10/1528.0427.997.9703,6710.00%
2018/10/1100.001507.757.73-1503,724-4.03% 大賣/鉅額交易
2018/10/0829.2300.008.9423,6770.05%
2018/10/0529.3400.009.0223,7020.05%
2018/10/0269.8629.869.8743,6810.11%
2018/10/01310.5000.0010.1533,6230.08%
2018/09/28210.4500.0010.3023,5890.06%
2018/09/2700.00110.4010.05-13,568-0.03%
2018/09/212510.38210.6510.35233,5220.65%
2018/09/20310.48310.4810.3503,4770.00%
2018/09/195310.88510.8910.90483,4761.38%
2018/09/18210.40510.2110.05-33,279-0.09%
2018/09/175510.61210.6010.15533,2561.63%
2018/09/13410.61410.6510.5003,1990.00%
2018/09/125210.2400.0010.10523,0911.68%
2018/09/1129.9079.8110.25-53,070-0.16%
2018/09/10109.5159.279.3652,9690.17%
2018/09/0759.991310.3310.15-82,941-0.27%
2018/09/06510.551010.7710.55-52,876-0.17%
2018/09/05510.501210.4410.40-72,783-0.25%
2018/09/041110.721210.8110.95-12,704-0.04%
2018/09/03210.50310.7510.60-12,515-0.04%
2018/08/3129.6529.569.9002,2300.00%
2018/08/3000.0029.039.00-22,140-0.09%
2018/08/2900.0028.678.51-22,217-0.09%
2018/08/2800.0018.618.61-12,224-0.04%
2018/08/2718.8058.838.75-42,217-0.18%
2018/08/2420.89.0629.158.6218.82,1870.86%
2018/08/2368.4600.008.6162,0820.29%
2018/08/2127.1917.047.1211,9750.05%
2018/08/2017.2337.527.29-21,942-0.10%
2018/07/1300.0019.369.31-12,448-0.04%
2018/07/1219.2600.009.2412,4230.04%
2018/07/0500.0019.609.58-12,427-0.04%
2018/07/0439.6200.009.5732,3910.13%
2018/06/2900.007010.5010.60-702,339-2.99%
2018/06/28110.45410.6510.60-32,324-0.13%
2018/06/2600.00111.3511.30-12,360-0.04%
2018/06/25112.3500.0012.0012,3340.04%
2018/06/2000.00212.3512.30-22,249-0.09%
2018/06/1400.00112.1512.15-12,195-0.05%
2018/06/1300.00312.1512.25-32,242-0.13%
2018/06/0800.00112.2512.25-12,269-0.04%
2018/06/0600.00712.5012.50-72,262-0.31%
2018/06/0100.003012.2512.35-302,175-1.38%
2018/05/2900.00112.3512.40-12,140-0.05%
2018/05/2400.00112.1512.25-12,127-0.05%
2018/05/22312.3500.0012.3032,1210.14%
2018/05/1700.00112.6012.50-12,224-0.04%
2018/05/15312.8700.0012.6032,1840.14%
2018/05/1400.00114.2513.85-12,150-0.05%
2018/05/1100.00313.6713.85-31,992-0.15%
2018/05/1000.00312.9013.05-31,870-0.16%
2018/05/09212.7000.0012.7021,8700.11%
2018/05/07113.1500.0013.0011,8870.05%
2018/05/0400.00113.2013.15-11,880-0.05%
2018/05/0300.00113.3513.05-11,840-0.05%
2018/05/02412.8500.0012.8541,8190.22%
2018/04/3000.00112.4012.55-11,800-0.06%
2018/04/2600.00512.2012.15-51,757-0.28%
2018/04/24213.13512.8012.60-31,737-0.17%
2018/04/2300.00113.7513.45-11,739-0.06%
2018/04/20113.40113.5513.6001,7430.00%
2018/04/19413.60114.0513.5531,7500.17%
2018/04/173013.5500.0013.50301,7461.72%
2018/04/16113.7500.0013.8011,7550.06%
2018/04/1200.00214.2514.10-21,789-0.11%
2018/04/0300.00114.0013.80-11,772-0.06%
2018/04/02114.0000.0014.0011,7670.06%
2018/03/31114.0000.0014.0011,7660.06%
2018/03/30213.58113.5014.3011,7630.06%
2018/03/29115.1000.0015.0011,6020.06%
2018/03/28215.2000.0015.0021,5980.13%
2018/03/23115.2500.0015.3011,7270.06%
2018/03/1400.00115.4515.80-11,702-0.06%
2018/03/09115.3000.0015.4011,6710.06%
2018/03/0800.00215.4515.50-21,697-0.12%
2018/03/0700.00115.2515.30-11,696-0.06%
2018/03/0200.001915.0515.20-191,890-1.00%
2018/02/2300.00215.3515.15-21,961-0.10%
2018/02/22215.10214.9515.1001,9930.00%
2018/02/2100.00114.6514.85-12,058-0.05%
2018/02/12214.3000.0014.2022,0550.10%
2018/02/091113.70414.4414.5072,0530.34%
2018/02/07114.5500.0014.3012,0200.05%
2018/02/06114.3000.0014.1012,0430.05%
2018/01/24216.1000.0016.1522,1980.09%
2018/01/2300.00116.5516.20-12,210-0.05%
2018/01/2200.00216.3516.30-22,250-0.09%
2018/01/19116.2500.0016.3012,3210.04%
2018/01/1800.00116.4016.40-12,399-0.04%
2018/01/1700.00616.2916.55-62,476-0.24%
2018/01/1600.00116.2516.25-12,467-0.04%
2018/01/15316.23216.2816.1012,5210.04%
2018/01/12316.35116.5516.2522,5730.08%
2018/01/09116.4500.0016.3013,1660.03%
2018/01/0400.00216.6516.80-23,612-0.06%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章