環科 (2413)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.80
漲跌
▲0.45
漲幅
+1.93%
成交量
161張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.3	25.10	25.25	-0.3	314	-0.08%
2024/05/06	0	0.00	1	24.45	24.25	-1	355	-0.28%
2024/04/26	0	0.00	1	24.20	24.25	-1	367	-0.27%
2024/03/26	0	0.00	2	26.80	26.40	-2	411	-0.49%
2024/03/22	2	27.63	1	27.80	27.15	1	423	0.24%
2024/03/21	1	26.35	0	0.00	26.10	1	432	0.23%
2024/03/19	1	26.20	0	0.00	25.90	1	455	0.22%
2024/03/13	13	26.58	14	26.55	26.50	-1	641	-0.16%
2024/03/08	7	28.10	0	0.00	27.65	7	733	0.95%
2024/03/07	21	29.29	0	0.00	29.05	21	742	2.83%
2024/03/06	33	29.88	5	30.17	30.25	28	809	3.46%
2024/02/23	1	29.50	1	30.00	29.30	0	841	0.00%
2024/02/19	0	0.00	20	30.20	30.00	-20	843	-2.37%
2024/02/16	20	29.95	0	29.90	30.00	20	839	2.38%
2024/01/24	0	0.00	0	29.45	29.00	0	854	0.00%
2024/01/22	0	0.00	1	28.20	28.20	-1	847	-0.12%
2024/01/18	0	0.00	0	27.70	27.50	0	847	0.00%
2024/01/17	3	27.40	0	0.00	27.25	3	849	0.35%
2024/01/12	0	27.75	0	0.00	27.55	0	849	0.00%
2024/01/11	0	0.00	1	28.05	28.05	-1	852	-0.12%
2024/01/10	0	27.90	0	0.00	27.80	0	859	0.00%
2024/01/02	0	0.00	2	30.15	30.10	-2	860	-0.23%
2023/12/26	0	0.00	0	29.30	29.20	0	845	0.00%
2023/12/25	0	29.15	0	0.00	28.90	0	844	0.00%
2023/12/20	0	0.00	0	30.60	30.35	0	836	0.00%
2023/12/18	2	31.30	0	30.50	30.15	2	820	0.24%
2023/12/15	0	29.77	0	0.00	29.80	0	794	0.00%
2023/12/14	0	0.00	0	30.70	30.50	0	783	0.00%
2023/12/13	0	30.75	0	0.00	30.60	0	771	0.00%
2023/12/12	1	31.45	0	0.00	31.00	1	753	0.13%
2023/12/08	5	31.60	5	30.90	31.00	0	694	0.00%
2023/12/07	0	29.70	0	0.00	29.75	0	606	0.00%
2023/12/06	2	30.40	2	30.10	29.40	0	588	0.00%
2023/12/05	0	0.00	0	30.20	30.05	0	547	0.00%
2023/12/01	4	29.35	6	29.29	29.30	-2	555	-0.36%
2023/11/30	2	29.63	0	29.85	29.85	2	475	0.42%
2023/11/29	0	27.40	0	0.00	27.15	0	412	0.01%
2023/11/23	0	27.10	0	0.00	27.05	0	423	0.00%
2023/11/15	0	0.00	0	26.55	26.40	0	440	0.00%
2023/11/07	0	26.00	0	0.00	26.15	0	467	0.00%
2023/11/02	0	0.00	0	24.80	24.50	0	488	0.00%
2023/10/24	1	24.65	0	0.00	24.70	1	614	0.16%
2023/10/12	0	0.00	0	26.50	26.40	0	841	0.00%
2023/10/11	2	26.50	0	0.00	25.60	2	858	0.23%
2023/10/04	0	0.00	0	27.25	27.15	0	966	0.00%
2023/10/03	0	28.05	0	0.00	28.05	0	986	0.00%
2023/09/26	1	28.25	0	0.00	28.05	1	1,205	0.08%
2023/09/22	0	0.00	0	28.40	28.45	0	1,296	0.00%
2023/09/14	0	0.00	0	29.50	29.35	0	1,488	0.00%
2023/09/08	0	28.90	0	0.00	28.70	0	1,556	0.00%
2023/09/07	0	28.80	0	0.00	29.40	0	1,561	0.00%
2023/09/06	5	29.59	5	29.50	29.50	0	1,568	0.00%
2023/08/30	0	0.00	0	28.10	28.05	0	1,707	0.00%
2023/08/28	0	0.00	3	27.05	26.85	-3	1,775	-0.17%
2023/08/25	1	27.35	0	0.00	27.35	1	1,777	0.06%
2023/08/24	3	27.50	0	27.50	27.65	3	1,798	0.17%
2023/08/22	1	27.75	0	0.00	27.45	1	1,860	0.05%
2023/08/21	3	28.25	0	0.00	28.25	3	1,879	0.16%
2023/08/18	3	27.95	0	0.00	27.70	3	1,896	0.16%
2023/08/09	0	30.15	0	0.00	30.10	0	2,005	0.00%
2023/08/08	1	31.20	0	0.00	31.20	1	2,012	0.05%
2023/08/07	0	0.00	1	31.65	32.00	-1	2,048	-0.05%
2023/08/04	0	0.00	0	32.11	31.80	0	2,072	0.00%
2023/08/02	0	32.00	0	0.00	31.65	0	2,142	0.00%
2023/07/31	2	34.35	2	34.35	32.95	0	2,253	0.00%
2023/07/21	4	33.40	4	33.21	33.65	0	2,471	0.00%
2023/07/20	0	0.00	1	32.35	32.45	-1	2,542	-0.04%
2023/07/19	0	32.10	0	0.00	32.15	0	2,578	0.00%
2023/07/18	10	33.80	0	0.00	33.50	10	2,615	0.38%
2023/07/17	1	35.60	0	0.00	34.70	1	2,665	0.04%
2023/07/14	10	34.50	0	0.00	34.45	10	2,687	0.37%
2023/07/13	0	0.00	0	34.95	34.40	0	2,944	0.00%
2023/07/12	0	33.50	0	0.00	33.45	0	3,008	0.00%
2023/07/10	0	0.00	0	34.65	34.70	0	3,546	0.00%
2023/07/07	0	0.00	1	33.80	34.20	-1	3,667	-0.03%
2023/07/06	1	34.30	0	0.00	34.15	1	3,835	0.03%
2023/07/05	6	34.90	0	0.00	34.55	6	3,858	0.16%
2023/07/04	3	34.57	5	35.44	35.50	-2	3,856	-0.05%
2023/07/03	4	34.19	1	34.40	34.15	3	3,797	0.08%
2023/06/28	0	0.00	2	32.00	31.75	-2	3,874	-0.05%
2023/06/26	0	32.75	0	0.00	32.70	0	4,119	0.00%
2023/06/21	0	0.00	2	34.00	33.70	-2	4,171	-0.05%
2023/06/20	0	0.00	1	33.00	32.80	-1	4,199	-0.02%
2023/06/19	0	0.00	2	32.30	32.10	-2	4,310	-0.05%
2023/06/16	22	31.14	10	30.95	31.10	12	4,437	0.27%
2023/06/15	4	31.14	0	0.00	31.15	4	4,488	0.09%
2023/06/14	2	31.00	20	31.15	31.10	-18	4,566	-0.39%
2023/06/13	0	0.00	27	30.89	30.80	-27	4,711	-0.57%
2023/06/12	4	31.25	0	0.00	30.95	4	5,002	0.08%
2023/06/09	1	31.35	0	0.00	31.45	1	5,175	0.02%
2023/06/08	0	0.00	15	32.84	31.55	-15	5,594	-0.27%
2023/06/07	6	34.00	0	0.00	33.95	6	6,069	0.10%
2023/06/05	0	34.00	0	0.00	34.05	0	6,333	0.00%
2023/06/02	0	0.00	0	34.66	34.65	0	6,342	0.00%
2023/05/29	0	0.00	0	34.00	33.35	0	6,372	0.00%
2023/05/26	15	32.50	0	0.00	32.15	15	6,365	0.24%
2023/05/25	0	0.00	2	33.00	32.75	-2	6,380	-0.03%
2023/05/17	13	33.44	0	0.00	33.35	13	6,354	0.20%
2023/05/15	0	33.05	0	0.00	33.05	0	6,362	0.00%
2023/05/12	0	0.00	0	33.80	33.65	0	6,424	0.00%
2023/05/11	1	33.30	0	0.00	33.30	1	6,482	0.02%
2023/05/09	0	35.45	0	0.00	34.75	0	6,584	0.00%
2023/05/08	0	36.70	2	37.75	36.50	-2	6,546	-0.03%
2023/05/04	3	36.67	0	0.00	36.90	3	6,613	0.05%
2023/05/03	6	38.95	12	39.71	38.05	-6	6,626	-0.09%
2023/05/02	8	39.45	1	39.55	39.30	7	6,559	0.11%
2023/04/28	0	0.00	1	38.60	38.70	-1	6,469	-0.02%
2023/04/27	0	0.00	2	37.90	37.80	-2	6,411	-0.03%
2023/04/26	0	0.00	4	38.30	38.15	-4	6,393	-0.06%
2023/04/25	14	39.01	0	0.00	37.80	14	6,372	0.22%
2023/04/24	8	39.10	9	39.42	39.65	-1	6,301	-0.02%
2023/04/21	0	38.80	0	0.00	38.60	0	6,347	0.00%
2023/04/20	0	40.00	0	0.00	39.95	0	6,371	0.00%
2023/04/19	32	41.09	4	41.28	41.10	28	6,294	0.44%
2023/04/18	4	42.73	6	42.18	41.10	-2	6,193	-0.03%
2023/04/17	5	41.66	6	41.45	41.50	-1	5,921	-0.02%
2023/04/14	13	41.64	11	41.65	41.50	2	5,804	0.03%
2023/04/13	19	39.11	23	39.47	41.45	-4	5,544	-0.07%
2023/04/12	2	37.05	19	37.14	37.70	-17	5,239	-0.32%
2023/04/11	21	36.56	21	37.11	37.50	0	5,100	0.00%
2023/04/10	3	35.53	1	35.35	35.40	2	4,920	0.04%
2023/04/06	1	35.15	2	35.40	35.45	-1	4,841	-0.02%
2023/03/31	3	34.45	2	34.30	34.40	1	4,797	0.02%
2023/03/30	2	34.65	12	34.48	34.30	-10	4,763	-0.21%
2023/03/29	21	33.41	1	33.70	33.35	20	4,688	0.43%
2023/03/28	8	33.85	2	33.80	33.50	6	4,650	0.13%
2023/03/27	11	36.42	20	35.84	35.15	-9	4,562	-0.20%
2023/03/24	3	34.90	1	35.40	35.15	2	4,453	0.04%
2023/03/23	8	35.38	20	35.46	34.85	-12	4,404	-0.27%
2023/03/22	27	37.33	4	36.61	36.80	23	4,321	0.53%
2023/03/21	9	37.21	5	36.84	37.60	4	4,194	0.10%
2023/03/20	0	0.00	2	35.25	35.80	-2	4,034	-0.05%
2023/03/17	0	0.00	2	35.18	35.15	-2	4,027	-0.05%
2023/03/16	1	35.60	1	35.20	35.20	0	4,032	0.00%
2023/03/15	5	37.60	5	38.44	36.80	0	3,932	0.00%
2023/03/14	1	36.00	82	37.39	37.90	-81	3,673	-2.21%
2023/03/13	16	36.49	37	35.71	37.75	-21	3,520	-0.60%
2023/03/10	5	37.08	15	36.22	36.70	-10	3,172	-0.32%
2023/03/09	87	34.43	3	34.32	34.55	84	2,774	3.03%
2023/03/08	12	31.63	15	31.35	31.45	-3	2,737	-0.11%
2023/03/07	0	0.00	10	30.45	30.60	-10	2,720	-0.37%
2023/02/23	5	29.75	5	30.10	29.20	0	3,085	0.00%
2023/02/20	0	0.00	1	29.05	29.40	-1	3,218	-0.03%
2023/02/10	17	29.06	1	29.20	28.70	16	3,829	0.42%
2023/02/09	1	30.40	7	31.16	30.40	-6	3,847	-0.16%
2023/02/08	7	31.26	3	30.98	31.00	4	3,928	0.10%
2023/02/07	0	0.00	1	30.20	30.05	-1	3,949	-0.03%
2023/02/06	15	29.37	7.1	29.70	29.60	7.9	3,971	0.20%
2023/02/03	2	29.10	15	29.15	29.10	-13	4,037	-0.32%
2023/02/02	12	28.81	11	29.03	28.80	1	4,012	0.02%
2023/02/01	5	27.68	16	28.28	28.45	-11	3,934	-0.28%
2023/01/31	0	0.00	8	27.05	27.00	-8	3,891	-0.21%
2023/01/30	9	26.82	0	0.00	26.80	9	3,936	0.23%
2023/01/16	6	26.25	0	0.00	26.30	6	4,106	0.15%
2023/01/12	14	26.91	0	0.00	26.40	14	4,271	0.33%
2023/01/11	12	27.79	10	28.10	27.40	2	4,369	0.05%
2023/01/10	5	26.75	20	27.00	27.45	-15	4,476	-0.34%
2023/01/09	5	26.10	0	0.00	26.15	5	4,797	0.10%
2023/01/03	0	0.00	0	25.80	26.00	0	5,358	0.00%
2022/12/19	0	0.00	5	27.40	27.00	-5	5,490	-0.09%
2022/12/16	5	27.25	0	0.00	27.20	5	5,511	0.09%
2022/12/15	5	28.90	5	29.00	28.65	0	5,540	0.00%
2022/12/14	0	0.00	4	28.45	28.60	-4	5,610	-0.07%
2022/12/13	4	28.50	5	28.80	28.20	-1	5,639	-0.02%
2022/12/12	5	28.60	0	0.00	28.60	5	5,621	0.09%
2022/12/09	2	29.30	2	29.05	29.05	0	5,608	0.00%
2022/12/08	10	29.80	11	29.66	29.75	-1	5,590	-0.02%
2022/12/07	0	0.00	5	28.90	28.25	-5	5,527	-0.09%
2022/12/06	5	28.55	0	0.00	28.40	5	5,482	0.09%
2022/12/05	1	29.10	1	28.90	28.95	0	5,454	0.00%
2022/12/02	5	29.35	5	29.06	29.00	0	5,435	0.00%
2022/12/01	20	30.04	21	30.57	30.15	-1	5,356	-0.02%
2022/11/30	3	29.30	19	29.51	29.60	-16	5,232	-0.31%
2022/11/29	3	28.25	3	28.45	28.30	0	5,073	0.00%
2022/11/28	19	28.66	18	28.24	28.45	1	5,042	0.02%
2022/11/25	7	27.19	0	0.00	27.05	7	4,974	0.14%
2022/11/24	6	27.76	1	27.70	27.70	5	4,970	0.10%
2022/11/23	5	28.60	8	28.76	28.00	-3	5,059	-0.06%
2022/11/22	30	28.36	14	28.89	28.85	16	5,076	0.32%
2022/11/21	1	28.95	24	28.91	28.85	-23	5,034	-0.46%
2022/11/18	79	27.85	83	28.31	28.05	-4	4,865	-0.08%
2022/11/17	0	0.00	4	27.10	27.10	-4	4,720	-0.08%
2022/11/16	17	27.26	16	26.54	26.50	1	4,687	0.02%
2022/11/15	2	26.70	0	0.00	26.55	2	4,643	0.04%
2022/11/14	0	0.00	10	27.30	27.30	-10	4,594	-0.22%
2022/11/11	12	27.02	0	0.00	26.40	12	4,548	0.26%
2022/11/10	21	26.48	7	27.13	26.45	14	4,493	0.31%
2022/11/09	11	27.26	18	28.04	27.30	-7	4,424	-0.16%
2022/11/08	28	28.04	6	27.99	26.65	22	4,196	0.52%
2022/11/07	3	27.07	1	27.20	27.25	2	3,929	0.05%
2022/11/04	14	25.85	18	26.67	27.15	-4	3,825	-0.10%
2022/11/03	0	0.00	5	26.90	26.45	-5	3,661	-0.14%
2022/11/02	0	0.00	10	26.20	26.50	-10	3,510	-0.28%
2022/11/01	1	25.65	1	25.80	26.15	0	3,441	0.00%
2022/10/31	3	23.90	31.5	25.49	25.50	-28.5	3,335	-0.85%
2022/10/28	3	23.73	0	0.00	23.60	3	3,253	0.09%
2022/10/27	0	0.00	5	24.20	24.65	-5	3,224	-0.16%
2022/10/26	5	23.55	1	24.05	23.60	4	3,179	0.13%
2022/10/24	1	25.30	0	0.00	25.25	1	3,045	0.03%
2022/10/21	6	25.35	11	25.58	25.40	-5	2,936	-0.17%
2022/10/20	2	25.45	2	25.15	25.65	0	2,862	0.00%
2022/10/19	26	26.45	20	25.58	25.20	6	2,748	0.22%
2022/10/18	18	26.61	15	26.83	26.40	3	2,617	0.11%
2022/10/14	1	24.40	5	25.76	26.20	-4	2,014	-0.20%
2022/10/13	3	24.03	0	0.00	23.85	3	1,804	0.17%
2022/10/12	0	0.00	6	24.67	24.75	-6	1,527	-0.39%
2022/10/07	0	0.00	1	25.10	24.25	-1	1,413	-0.07%
2022/10/05	0	0.00	1	24.20	23.80	-1	1,339	-0.07%
2022/09/22	4	24.71	19	25.12	24.50	-15	1,125	-1.33%
2022/09/21	2	23.90	4	24.81	24.85	-2	1,035	-0.19%
2022/09/12	1	23.10	1	23.25	23.05	0	775	0.00%
2022/09/08	0	0.00	20	22.90	23.20	-20	762	-2.62%
2022/09/06	0	0.00	1	21.95	21.90	-1	746	-0.13%
2022/09/05	0	0.00	1	22.75	22.95	-1	708	-0.14%
2022/09/02	1	23.20	1	23.80	23.35	0	695	0.00%
2022/09/01	19	23.89	1	23.85	23.60	18	667	2.70%
2022/08/30	6	24.33	5	25.00	24.20	1	585	0.17%
2022/08/29	25	23.20	1	24.00	24.05	24	462	5.18%
2022/08/02	0	0.00	4	18.89	19.10	-4	220	-1.81%
2022/05/09	0	0.00	0.1	18.70	18.70	-0.1	307	-0.02%
2022/03/08	0	0.00	3	19.85	20.00	-3	1,283	-0.23%
2022/01/14	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2022/01/07	0	0.00	8	20.75	20.60	-8	1,666	-0.48%
2021/12/28	5	22.58	0	0.00	22.40	5	1,610	0.31%
2021/12/14	4	22.70	0	0.00	22.55	4	1,477	0.27%
2021/12/07	0	0.00	1	23.40	23.40	-1	1,242	-0.08%
2021/12/06	3	23.30	0	0.00	23.05	3	1,178	0.25%
2021/12/03	0	0.00	4	22.25	22.25	-4	964	-0.41%
2021/12/02	1	23.15	1	22.75	22.30	0	921	0.00%
2021/11/29	1	20.30	0	0.00	19.25	1	636	0.16%
2021/11/22	5	20.05	0	0.00	20.05	5	548	0.91%
2021/10/26	0	0.00	1	18.50	18.65	-1	523	-0.19%
2021/09/28	1	19.05	1	18.95	18.15	0	519	0.00%
2021/09/08	0	0.00	2	17.10	17.00	-2	523	-0.38%
2021/09/07	0	0.00	0	17.50	17.30	0	553	0.00%
2021/08/25	1	17.55	0	0.00	17.50	1	576	0.17%
2021/08/13	1	17.15	0	0.00	16.80	1	594	0.17%
2021/08/06	2	20.70	0	0.00	20.65	2	627	0.32%
2021/07/26	0	0.00	3	21.00	21.25	-3	741	-0.40%
2021/07/14	1	20.35	0	0.00	20.75	1	896	0.11%
2021/07/09	2	21.00	0	0.00	21.00	2	1,419	0.14%
2021/07/06	0	0.00	4	21.85	21.60	-4	1,583	-0.25%
2021/07/02	1	21.10	0	0.00	21.05	1	1,690	0.06%
2021/07/01	3	21.18	0	0.00	20.90	3	1,733	0.17%
2021/06/30	0	0.00	3	21.80	21.75	-3	1,758	-0.17%
2021/06/17	3	21.33	0	0.00	21.55	3	2,221	0.14%
2021/06/04	1	22.50	0	0.00	22.50	1	2,577	0.04%
2021/05/11	3	22.43	0	0.00	22.00	3	2,660	0.11%
2021/05/06	1	24.50	1	24.60	24.30	0	2,701	0.00%
2021/05/04	5	23.40	0	0.00	24.15	5	2,861	0.17%
2021/05/03	0	0.00	2	25.38	25.55	-2	2,855	-0.07%
2021/04/29	11	27.99	8	27.80	27.80	3	2,847	0.11%
2021/04/26	2	27.65	0	0.00	27.75	2	2,918	0.07%
2021/04/23	20	28.20	20	27.81	27.80	0	3,065	0.00%
2021/04/22	61	28.37	30	27.45	27.45	31	3,401	0.91%
2021/04/21	14	29.05	14	28.85	28.85	0	3,384	0.00%
2021/04/20	10	28.45	10	29.03	29.05	0	3,379	0.00%
2021/04/19	1	29.00	0	0.00	28.80	1	3,387	0.03%
2021/04/16	3	30.75	4	30.16	30.30	-1	3,432	-0.03%
2021/04/15	9	33.52	35.8	33.35	32.80	-26.8	3,368	-0.79%
2021/04/14	12	29.40	12	30.17	32.00	0	3,113	0.00%
2021/04/09	4	31.30	0	0.00	31.40	4	3,053	0.13%
2021/04/08	1	31.05	0	0.00	31.05	1	3,004	0.03%
2021/04/06	0	0.00	8	29.19	29.40	-8	2,976	-0.27%
2021/04/01	0	0.00	7	28.38	28.40	-7	2,990	-0.23%
2021/03/31	14	28.52	6	28.40	28.40	8	3,075	0.26%
2021/03/30	2	28.85	0	0.00	28.25	2	3,237	0.06%
2021/03/26	1	30.00	0	0.00	30.10	1	3,324	0.03%
2021/03/25	3	31.23	3	29.97	30.25	0	3,337	0.00%
2021/03/24	20	30.70	20	31.64	30.85	0	3,316	0.00%
2021/03/23	0	0.00	16	28.32	29.25	-16	3,217	-0.50%
2021/03/19	0	0.00	5	27.15	27.55	-5	3,077	-0.16%
2021/03/18	1	27.00	3	27.20	27.00	-2	3,086	-0.06%
2021/03/17	5	27.20	0	0.00	26.85	5	3,093	0.16%
2021/03/16	0	0.00	5	28.21	26.90	-5	3,082	-0.16%
2021/03/15	2	27.95	1	27.50	26.95	1	3,026	0.03%
2021/03/12	0	0.00	1	26.25	26.35	-1	2,985	-0.03%
2021/03/11	10	26.15	4	26.30	26.15	6	3,021	0.20%
2021/03/10	5	25.10	5	25.50	25.50	0	2,967	0.00%
2021/03/02	1	27.30	23	26.13	25.30	-22	3,231	-0.68%
2021/02/26	24	26.43	4	26.25	26.40	20	3,260	0.61%
2021/02/25	0	0.00	3	26.25	25.70	-3	3,262	-0.09%
2021/02/24	0	0.00	6	25.55	25.10	-6	3,250	-0.18%
2021/02/23	15	25.80	3	26.65	25.80	12	3,237	0.37%
2021/02/18	0	0.00	7	24.17	24.45	-7	3,211	-0.22%
2021/02/17	7	23.12	5	23.90	23.90	2	3,198	0.06%
2021/02/05	10	23.15	7	22.63	22.55	3	3,189	0.09%
2021/02/03	3	23.00	0	0.00	23.00	3	3,209	0.09%
2021/02/01	4	23.20	4	23.60	23.00	0	3,204	0.00%
2021/01/29	17	24.69	20	24.41	23.60	-3	3,195	-0.09%
2021/01/28	1	25.60	0	0.00	25.10	1	3,162	0.03%
2021/01/27	5	25.70	5	26.20	25.70	0	3,124	0.00%
2021/01/26	0	0.00	20	23.75	23.95	-20	3,005	-0.67%
2021/01/22	20	23.34	0	0.00	24.00	20	2,981	0.67%
2021/01/20	5	23.50	5	23.20	22.70	0	3,133	0.00%
2021/01/19	2	25.48	18	25.15	24.55	-16	3,072	-0.52%
2021/01/18	11	26.99	4	26.96	25.30	7	3,032	0.23%
2021/01/15	20	27.64	9	27.24	27.95	11	2,882	0.38%
2021/01/14	0	0.00	1	24.60	25.45	-1	2,579	-0.04%
2021/01/13	1	24.45	0	0.00	24.45	1	2,591	0.04%
2021/01/12	0	0.00	11	24.92	24.50	-11	2,595	-0.42%
2021/01/11	0	0.00	8	25.68	25.90	-8	2,609	-0.31%
2021/01/08	15	25.26	26	24.97	25.20	-11	2,744	-0.40%
2021/01/07	28	23.88	25	24.19	24.20	3	2,758	0.11%
2021/01/06	25	25.04	25	24.30	24.45	0	2,732	0.00%
2021/01/05	10	25.40	5	25.80	25.35	5	2,753	0.18%
2021/01/04	0	0.00	5	25.80	25.95	-5	2,760	-0.18%
2020/12/31	27	25.07	20	25.48	25.05	7	2,762	0.25%
2020/12/30	0	0.00	10	25.20	25.00	-10	2,746	-0.36%
2020/12/29	10	25.65	0	0.00	25.75	10	2,725	0.37%
2020/12/28	20	26.29	0	0.00	26.10	20	2,697	0.74%
2020/12/25	2	26.80	0	0.00	26.25	2	2,652	0.08%
2020/12/24	1	27.00	1	26.10	26.60	0	2,563	0.00%
2020/12/23	1	24.15	7	25.09	25.55	-6	2,390	-0.25%
2020/12/22	0	0.00	21	23.76	23.25	-21	2,257	-0.93%
2020/12/21	0	0.00	3	24.00	24.10	-3	2,227	-0.13%
2020/12/18	15	23.13	12	23.98	23.85	3	2,193	0.14%
2020/12/17	20	23.38	1	23.55	23.40	19	2,137	0.89%
2020/12/16	0	0.00	1	23.10	23.10	-1	2,133	-0.05%
2020/12/15	0	0.00	10	23.05	22.70	-10	2,122	-0.47%
2020/12/14	10	23.95	0	0.00	23.55	10	2,113	0.47%
2020/12/11	6	23.25	26	22.54	23.05	-20	2,084	-0.96%
2020/12/10	3	22.90	20	22.78	22.50	-17	2,055	-0.83%
2020/12/09	20	23.38	2	23.45	23.35	18	2,056	0.88%
2020/12/08	32	23.32	20	23.43	23.50	12	2,007	0.60%
2020/12/07	10	23.44	0	0.00	24.30	10	1,984	0.50%
2020/12/02	0	0.00	61	23.30	22.65	-61	2,109	-2.89%
2020/12/01	66	23.14	1	23.40	22.95	65	2,142	3.03%
2020/11/30	20	23.08	22	23.71	23.75	-2	2,073	-0.10%
2020/11/24	1	19.75	1	19.65	19.40	0	1,829	0.00%
2020/11/19	1	19.30	40	18.93	18.80	-39	1,785	-2.18%
2020/11/18	23	19.20	2	19.15	19.20	21	1,774	1.18%
2020/11/17	20	19.30	0	0.00	19.25	20	1,768	1.13%
2020/10/29	0	0.00	40	19.09	19.05	-40	1,664	-2.40%
2020/10/28	7	20.63	28	20.69	19.85	-21	1,652	-1.27%
2020/10/27	1	19.70	1	19.50	20.05	0	1,486	0.00%
2020/10/23	10	19.83	0	0.00	19.95	10	1,452	0.69%
2020/10/22	6	19.99	1	19.90	20.10	5	1,438	0.35%
2020/10/20	35	19.19	0	0.00	19.15	35	1,354	2.58%
2020/10/19	10	18.90	1	18.90	19.30	9	1,338	0.67%
2020/10/16	46	20.61	53	20.60	19.10	-7	1,296	-0.54%
2020/10/15	11	18.42	2	19.38	19.60	9	1,021	0.88%
2020/10/13	10	18.30	0	0.00	17.60	10	939	1.06%
2020/09/28	0.5	15.85	0	0.00	15.80	0.5	915	0.06%
2020/09/14	11	16.30	1	16.35	16.35	10	1,011	0.99%
2020/09/08	6	18.27	4	17.70	17.50	2	902	0.22%
2020/09/07	13	18.98	15	19.27	19.40	-2	836	-0.24%
2020/08/03	0	0.00	1	14.90	14.60	-1	699	-0.14%
2020/07/31	1	15.20	0	0.00	15.10	1	679	0.15%
2020/07/10	5	17.20	0	0.00	17.45	5	619	0.81%
2020/07/02	1	16.20	1	16.15	15.85	0	485	0.00%
2020/02/07	0	0.00	2	14.23	14.25	-2	347	-0.58%
2020/02/06	4	14.69	2	14.75	14.75	2	342	0.58%
2019/12/27	2	18.10	1	17.95	17.55	1	295	0.34%
2019/11/12	0	0.00	2	16.35	16.25	-2	321	-0.62%
2019/09/19	0	0.00	7	18.81	18.70	-7	310	-2.25%
2019/09/18	7	18.39	0	0.00	18.50	7	291	2.40%
2019/06/26	0	0.00	4	21.16	20.85	-4	280	-1.42%
2019/06/25	4	20.84	0	0.00	20.70	4	274	1.46%
2019/05/15	0	0.00	2	20.15	20.20	-2	611	-0.33%
2019/04/19	0	0.00	4	22.00	22.10	-4	1,154	-0.35%
2019/03/07	2	24.90	0	0.00	24.40	2	1,110	0.18%
2019/01/16	0	0.00	2	25.90	25.60	-2	553	-0.36%
2019/01/15	12	24.77	25	24.26	24.95	-13	439	-2.96%
2019/01/14	0	0.00	10	22.65	22.70	-10	343	-2.91%
2019/01/11	0	0.00	4	20.73	20.65	-4	317	-1.26%
2018/12/28	0	0.00	10	21.10	21.00	-10	423	-2.36%
2018/11/26	0	0.00	1	20.15	20.10	-1	708	-0.14%
2018/11/01	0	0.00	1	20.00	20.05	-1	941	-0.11%
2018/10/31	1	19.85	0	0.00	19.65	1	951	0.11%
2018/10/15	1	21.70	0	0.00	21.95	1	1,414	0.07%
2018/10/08	0	0.00	1	25.75	26.00	-1	1,360	-0.07%
2018/10/02	8	26.78	18	26.48	25.35	-10	1,197	-0.84%
2018/10/01	10	26.10	0	0.00	26.10	10	1,145	0.87%
2018/09/14	0	0.00	3	23.60	23.50	-3	1,820	-0.16%
2018/09/07	0	0.00	6	25.00	24.30	-6	1,914	-0.31%
2018/08/28	0	0.00	2	25.00	25.70	-2	2,623	-0.08%
2018/08/22	0	0.00	1	22.80	22.20	-1	2,831	-0.04%
2018/08/20	0	0.00	1	24.50	24.25	-1	2,837	-0.04%
2018/08/13	2	24.90	0	0.00	25.00	2	2,815	0.07%
2018/08/03	1	25.70	0	0.00	25.70	1	2,730	0.04%
2018/07/30	4	29.45	21	29.20	27.80	-17	2,629	-0.65%
2018/07/06	3	22.93	2	22.88	22.50	1	2,265	0.04%
2018/07/03	4	31.66	140	31.29	30.75	-136	2,017	-6.74%	大賣/鉅額交易
2018/07/02	1	34.15	11	34.24	34.15	-10	1,915	-0.52%
2018/06/28	12	42.66	62	40.61	39.15	-50	1,792	-2.79%
2018/06/27	0	0.00	9	43.50	43.50	-9	1,652	-0.54%
2018/06/22	1	38.40	3	37.70	38.10	-2	1,552	-0.13%
2018/06/14	0	0.00	2	37.25	37.00	-2	1,456	-0.14%
2018/06/13	5	43.00	34	39.58	37.00	-29	1,399	-2.07%
2018/06/12	0	0.00	3	40.03	41.10	-3	1,307	-0.23%
2018/06/08	30	32.80	1	32.70	34.35	29	1,089	2.66%
2018/06/07	114	32.12	0.1	31.85	32.00	113.9	972	11.71%	大買/鉅額交易
2018/06/06	62	30.80	0	0.00	30.90	62	859	7.21%
2018/06/01	0	0.00	1	27.40	25.90	-1	686	-0.15%
2018/05/28	0	0.00	2	21.25	21.80	-2	459	-0.44%
2018/05/25	0	0.00	2	20.95	20.95	-2	448	-0.45%
2018/05/24	0	0.00	7	20.97	21.05	-7	450	-1.55%
2018/05/23	0	0.00	4	21.05	21.05	-4	447	-0.89%
2018/05/22	0	0.00	7	21.20	21.00	-7	447	-1.56%
2018/05/18	0	0.00	2	20.60	20.65	-2	450	-0.44%
2018/05/17	0	0.00	9	20.59	20.45	-9	450	-2.00%
2018/05/16	0	0.00	12	20.54	20.40	-12	448	-2.67%
2018/05/15	0	0.00	5	21.15	20.90	-5	448	-1.12%
2018/05/14	0	0.00	10	21.41	21.30	-10	461	-2.17%
2018/05/03	1	21.85	32	21.93	21.75	-31	453	-6.84%
2018/04/30	0	0.00	23	21.10	21.05	-23	441	-5.21%
2018/04/12	2	21.05	0	0.00	21.10	2	475	0.42%
2018/02/05	3	19.25	0	0.00	19.10	3	807	0.37%
2018/01/31	2	20.30	0	0.00	19.95	2	814	0.25%
2018/01/12	7	21.75	0	0.00	21.75	7	913	0.77%
2018/01/10	6	21.79	0	0.00	21.80	6	940	0.64%
2018/01/09	115	21.93	0	0.00	21.95	115	968	11.87%	大買/鉅額交易
2018/01/08	10	22.75	1	23.00	22.50	9	972	0.93%
2018/01/04	10	22.83	0	0.00	22.70	10	964	1.04%
2018/01/03	15	22.52	0	0.00	22.50	15	953	1.57%