• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    439張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16126.40326.2025.95-21,328-0.15%
2024/12/12127.10126.7526.8001,3090.00%
2024/12/11227.2800.0027.3521,2850.16%
2024/12/09127.5000.0028.5011,1920.09%
2024/12/061728.341528.5028.2521,1460.17%
2024/12/05828.001128.2228.25-3969-0.31%
2024/11/280.525.5600.0025.600.57970.06%
2024/11/270.126.0000.0025.600.17980.01%
2024/11/26026.2000.0026.2008040.00%
2024/11/2500.000.126.1026.25-0.1807-0.02%
2024/11/220.126.0800.0026.100.18180.01%
2024/11/210.125.5500.0025.550.18160.01%
2024/11/190.125.5500.0025.450.18240.01%
2024/10/30226.8000.0026.8021,2830.16%
2024/10/28327.3000.0027.3531,3030.23%
2024/10/2500.00229.0527.75-21,307-0.15%
2024/10/2400.00328.6028.15-31,279-0.23%
2024/10/150.126.9200.0026.700.11,3980.00%
2024/10/14326.8000.0026.8531,4300.21%
2024/10/040.125.8300.0025.600.12,1970.00%
2024/10/01026.0500.0025.9502,8620.00%
2024/09/2700.00226.0026.35-23,080-0.06%
2024/09/24025.8500.0026.0503,2460.00%
2024/09/09126.2500.0026.5514,1830.02%
2024/09/0400.00126.0026.10-14,741-0.02%
2024/09/030.327.7400.0027.400.34,8670.01%
2024/08/29027.9000.0028.0505,6480.00%
2024/08/28328.0300.0028.0536,0680.05%
2024/08/27128.2000.0028.2516,2010.02%
2024/08/22128.3500.0028.2016,2250.02%
2024/08/2100.00128.7028.70-16,235-0.02%
2024/08/16029.1500.0029.0506,2640.00%
2024/08/14329.6000.0029.7036,2280.05%
2024/08/12128.5000.0028.3016,1470.02%
2024/08/09027.25127.1526.90-16,090-0.02%
2024/08/06224.44125.2024.5016,3050.02%
2024/08/05026.0000.0025.3006,4650.00%
2024/08/02028.8500.0028.1006,5390.00%
2024/08/0100.00729.8029.80-76,554-0.11%
2024/07/30028.0500.0028.7006,6030.00%
2024/07/292.128.5500.0028.002.16,6380.03%
2024/07/22230.0000.0030.2026,7510.03%
2024/07/17133.00632.5032.20-56,866-0.07%
2024/07/16231.8500.0032.0527,1260.03%
2024/07/15031.8500.0031.4007,5300.00%
2024/07/1100.001532.3432.40-157,808-0.19%
2024/07/10533.20332.9032.5027,8090.03%
2024/07/09532.5500.0032.2557,7650.06%
2024/07/08735.11636.2633.1517,7390.01%
2024/07/054934.70235.3535.35477,3770.64%
2024/07/0400.001131.8232.15-117,075-0.16%
2024/07/0300.00531.2831.30-56,995-0.07%
2024/07/02231.40330.7530.70-16,962-0.01%
2024/06/271030.921331.4130.70-36,828-0.04%
2024/06/26331.12430.9630.85-16,682-0.01%
2024/06/2500.00330.5730.90-36,533-0.05%
2024/06/1900.00229.2029.25-26,319-0.03%
2024/06/1800.00129.9529.70-16,266-0.02%
2024/06/17230.151630.4329.95-146,228-0.22%
2024/06/14531.42131.2531.3546,1290.07%
2024/06/132231.46131.4032.00215,9230.35%
2024/06/12330.28230.2530.0015,5720.02%
2024/06/1100.001529.6730.15-155,482-0.27%
2024/06/071830.7400.0031.00185,3920.33%
2024/06/06931.311431.5530.80-55,256-0.10%
2024/06/0500.00630.2730.70-64,803-0.12%
2024/06/03730.541429.3630.15-74,509-0.16%
2024/05/3100.00227.9028.80-24,109-0.05%
2024/05/3000.00227.0026.80-24,042-0.05%
2024/05/2900.000.127.6027.25-0.14,0320.00%
2024/05/23227.05327.1027.00-13,995-0.03%
2024/05/15227.1500.0027.2023,8810.05%
2024/05/14127.0000.0027.5513,8680.03%
2024/05/1300.00128.7028.70-13,737-0.03%
2024/05/10529.1500.0029.1053,7030.14%
2024/05/09829.651029.8129.90-23,608-0.06%
2024/05/08329.10429.4629.15-13,408-0.03%
2024/05/032628.822129.0528.6553,2390.15%
2024/05/02128.5500.0028.5513,2150.03%
2024/04/30829.75930.1029.35-13,164-0.03%
2024/04/26428.5000.0028.5043,0040.13%
2024/04/24129.30128.9029.1002,9560.00%
2024/04/23029.2800.0028.9502,9240.00%
2024/04/2200.00129.9529.70-12,849-0.04%
2024/04/191029.52129.1030.4592,5430.35%
2024/04/181328.92528.1529.7582,1300.38%
2024/04/1700.00527.1527.05-51,922-0.26%
2024/04/16126.0500.0025.7511,8880.05%
2024/04/11027.0500.0026.9001,7400.00%
2024/04/101428.48628.3527.2081,6280.49%
2024/03/29423.6500.0023.7041,1780.34%
2024/03/15023.3500.0023.3001,6410.00%
2024/03/1200.000.123.5523.50-0.11,7220.00%
2024/03/11023.7500.0023.5001,7370.00%
2024/03/08024.1700.0024.0001,7540.00%
2024/03/0700.00524.5024.45-51,763-0.28%
2024/03/05525.3000.0025.2551,7600.28%
2024/03/01023.9000.0023.9501,7170.00%
2024/02/2900.000.223.9023.90-0.21,740-0.01%
2024/02/27024.0000.0023.8501,7800.00%
2024/02/2300.000.223.7523.75-0.21,991-0.01%
2024/02/22024.1000.0023.8502,0120.00%
2024/02/20024.4300.0024.1502,0810.00%
2024/02/151024.005124.0124.15-412,239-1.83%
2024/02/05023.1000.0023.0002,3230.00%
2024/01/3000.00924.0023.70-92,589-0.35%
2024/01/181023.5000.0023.60103,7060.27%
2024/01/171024.3000.0024.10104,3430.23%
2024/01/1500.00125.9025.65-14,407-0.02%
2024/01/12125.6500.0025.5014,4150.02%
2024/01/09126.15125.4525.6004,3990.00%
2024/01/08024.7500.0024.8004,4010.00%
2023/12/2600.00125.3025.35-15,571-0.02%
2023/12/22025.83326.1025.55-35,568-0.05%
2023/12/191025.45125.5525.5595,6110.16%
2023/12/1500.00226.8526.80-25,619-0.04%
2023/12/141027.0000.0026.80105,6620.18%
2023/12/131027.3000.0027.25105,7660.17%
2023/12/12328.301028.2527.95-75,819-0.12%
2023/12/07227.45127.5027.5016,0970.02%
2023/12/05227.0000.0026.7526,1580.03%
2023/11/3000.00127.4527.25-16,114-0.02%
2023/11/2800.00327.8027.80-36,103-0.05%
2023/11/2400.00328.1028.10-36,076-0.05%
2023/11/22428.331528.1428.20-116,011-0.18%
2023/11/2100.001026.7326.95-105,856-0.17%
2023/11/201027.0000.0026.80105,8490.17%
2023/11/161027.3000.0027.25105,8260.17%
2023/11/151027.58227.5327.4085,8100.14%
2023/11/14727.8400.0027.3075,7950.12%
2023/11/13328.751028.0828.75-75,707-0.12%
2023/11/10227.18226.7027.0005,6230.00%
2023/11/09528.552426.9926.80-195,636-0.34%
2023/11/08229.85429.6029.45-25,501-0.04%
2023/11/07529.10829.3629.45-35,519-0.05%
2023/11/06729.74229.7029.2055,5200.09%
2023/11/03629.3800.0029.6065,4400.11%
2023/11/0200.001029.5029.20-105,331-0.19%
2023/11/01528.202028.7028.20-155,232-0.29%
2023/10/315829.534929.7028.5095,1370.18%
2023/10/271028.2000.0027.60104,8860.20%
2023/10/26929.661429.9428.70-54,840-0.10%
2023/10/251729.05829.4630.2094,8710.18%
2023/10/2400.001029.0529.05-104,311-0.23%
2023/10/1800.00627.0326.25-64,391-0.14%
2023/10/1700.00127.8527.25-14,399-0.02%
2023/10/13128.55429.2428.15-34,476-0.07%
2023/10/12528.20228.9828.5534,4570.07%
2023/10/112528.77227.4027.85234,3760.53%
2023/10/061728.041028.0028.4074,3550.16%
2023/10/05527.0000.0026.8554,2120.12%
2023/10/041127.34127.2527.20104,3310.23%
2023/10/0300.00527.5027.20-54,328-0.12%
2023/10/0200.00226.7026.15-24,396-0.05%
2023/09/28526.0000.0026.0054,5730.11%
2023/09/2700.00326.1025.80-35,446-0.06%
2023/09/26326.35427.4026.30-15,843-0.02%
2023/09/2500.001026.6026.95-106,093-0.16%
2023/09/21725.9300.0025.7576,3580.11%
2023/09/2000.00126.2525.95-16,556-0.02%
2023/09/18527.012027.4326.70-158,013-0.19%
2023/09/15325.25324.9526.3508,2790.00%
2023/09/14325.30325.3025.1008,4820.00%
2023/09/13325.09824.5825.25-58,678-0.06%
2023/09/1210725.7710225.5924.7558,6600.06% 大買/大賣/
2023/09/1100.00724.2924.40-78,455-0.08%
2023/09/010.122.5700.0022.350.19,2300.00%
2023/08/31022.3500.0022.6509,7190.00%
2023/08/28022.50322.1522.15-39,967-0.03%
2023/08/25022.3500.0022.5009,9870.00%
2023/08/22022.8000.0022.70010,0700.00%
2023/08/21023.1000.0022.95010,1200.00%
2023/08/14024.0000.0023.65011,3330.00%
2023/08/110.124.9500.0024.150.111,6420.00%
2023/08/10825.0600.0024.85811,8620.07%
2023/08/091626.2500.0026.251611,9420.13%
2023/08/080.127.1500.0026.600.111,9260.00%
2023/08/020.126.5000.0026.400.111,8830.00%
2023/08/010.126.8500.0026.800.111,8650.00%
2023/07/311127.0000.0026.801111,8400.09%
2023/07/28227.6500.0027.55211,7930.02%
2023/07/260.126.3500.0026.350.111,4680.00%
2023/07/25026.6500.0026.50011,4070.00%
2023/07/240.126.78226.4026.40-1.911,373-0.02%
2023/07/210.126.65126.5527.20-111,320-0.01%
2023/07/190.127.7500.0027.250.111,2750.00%
2023/07/1800.00228.8028.00-211,251-0.02%
2023/07/140.128.7300.0029.100.111,0520.00%
2023/07/1300.0012429.6029.15-12411,015-1.13% 大賣/鉅額交易
2023/07/1210.130.144229.6029.20-3210,964-0.29%
2023/07/11129.35129.8029.35010,9160.00%
2023/07/1000.00231.7031.25-210,778-0.02%
2023/07/07131.4500.0031.75110,7150.01%
2023/07/051132.60431.7431.65710,2970.07%
2023/07/040.129.304.431.2632.45-4.49,439-0.05%
2023/07/03529.661528.9329.50-109,095-0.11%
2023/06/30427.43527.2027.45-18,771-0.01%
2023/06/292.226.6400.0026.352.28,6390.03%
2023/06/281126.941426.5126.50-38,549-0.03%
2023/06/272929.1080.129.3426.75-51.18,381-0.61%
2023/06/2615.128.091228.6129.703.17,4170.04%
2023/06/214927.271927.0627.00306,9360.43%
2023/06/201225.23126.0525.00116,7260.16%
2023/06/19725.99526.1026.5026,7260.03%
2023/06/14324.1000.0023.5036,5120.05%
2023/06/1200.00425.8024.60-46,329-0.06%
2023/06/082.225.05525.3025.30-2.86,796-0.04%
2023/06/07327.20327.1026.5506,7560.00%
2023/06/061828.4200.0026.10186,5400.28%
2023/06/052.130.94229.9529.000.16,0460.00%
2023/06/020.129.5000.0029.500.15,9750.00%
2023/06/01227.70327.1327.70-15,904-0.02%
2023/05/3000.00224.7324.80-25,768-0.03%
2023/05/2900.00124.7024.80-15,735-0.02%
2023/05/25123.80124.0024.5005,6370.00%
2023/05/23124.2000.0024.0015,4790.02%
2023/05/2200.00223.0824.50-25,363-0.04%
2023/05/18820.38520.6520.6534,4460.07%
2023/05/17617.80618.8018.8004,2390.00%
2023/05/1600.002.317.1017.10-2.33,945-0.06%
2023/05/15915.3000.0015.5593,6690.25%
2023/04/2500.00214.6014.65-23,301-0.06%
2023/04/2100.00114.3514.30-13,222-0.03%
2023/04/192915.3100.0015.25293,1190.93%
2023/04/182915.2200.0015.20293,0870.94%
2023/04/173115.43715.3615.20243,0420.79%
2023/04/142915.2900.0015.15292,9920.97%
2023/04/133415.1400.0014.90342,9451.15%
2023/04/06215.60215.4015.3502,5860.00%
2023/03/31115.1500.0015.1512,5010.04%
2023/03/301015.401015.2515.3502,4700.00%
2023/03/27515.30515.0515.0002,2910.00%
2023/03/2400.00215.7015.40-22,249-0.09%
2023/03/23715.51915.8015.70-22,164-0.09%
2023/03/221814.88515.2315.20131,9380.67%
2023/03/2000.00513.0113.40-51,494-0.33%
2023/03/17313.1300.0013.0031,4400.21%
2023/03/16312.55312.6512.6001,3780.00%
2023/03/14613.86613.7913.5501,2420.00%
2023/03/133415.872815.8814.9061,0630.56%
2023/03/1000.001014.8514.85-10553-1.81%
2023/03/091013.6000.0013.50103882.57%
2023/03/0800.00213.3013.45-2376-0.53%
2023/02/1000.001012.7512.60-10256-3.90%
2022/12/1400.00312.0011.95-3329-0.91%
2022/12/1200.001012.0012.15-10327-3.05%
2022/12/0800.00511.8011.80-5322-1.55%
2022/12/0700.00511.8011.80-5328-1.52%
2022/11/242011.6500.0011.65203625.52%
2022/11/0900.001011.6011.60-10470-2.13%
2022/11/08311.6000.0011.5534720.64%
2022/11/07710.9000.0011.1074401.59%
2022/10/17210.8000.0010.9025270.38%
2022/09/0200.00413.2513.10-4873-0.46%
2022/08/2300.00313.5013.25-3865-0.35%
2022/08/1800.002013.3513.40-20811-2.46%
2022/08/172013.20713.3613.25138011.62%
2022/07/271012.8500.0012.90107111.40%
2022/07/26513.1500.0013.0057090.70%
2022/07/22512.9000.0012.8556980.72%
2022/07/11213.6000.0013.1526450.31%
2022/07/0800.001713.6613.55-17594-2.86%
2022/07/07213.101913.6013.60-17550-3.09%
2022/06/292313.61213.4013.65214844.33%
2022/06/2700.00513.4013.50-5442-1.13%
2022/06/23213.0000.0013.0523840.52%
2022/06/22112.7500.0012.7513700.27%
2022/06/20112.7000.0012.6013710.27%
2022/06/16113.0500.0012.6013800.26%
2022/06/0700.00512.0712.05-5315-1.59%
2022/06/0600.00312.2012.25-3315-0.95%
2022/06/02312.2000.0012.2533180.94%
2022/05/09512.6000.0012.5055030.99%
2022/04/2500.00412.0012.00-4652-0.61%
2022/04/0600.00512.7512.75-51,364-0.37%
2022/03/3000.00312.9012.90-31,379-0.22%
2022/03/1800.000.212.8513.00-0.21,370-0.01%
2022/03/1700.00512.8012.80-51,392-0.36%
2022/03/09212.3500.0012.4021,4750.14%
2022/02/24312.50212.6512.4511,4360.07%
2022/02/161012.9000.0012.90101,4180.71%
2022/02/15112.8000.0012.8511,4110.07%
2022/02/14513.0500.0013.0551,3930.36%
2022/02/1100.00613.7013.60-61,357-0.44%
2022/02/0700.00213.1013.05-21,297-0.15%
2022/01/25212.8000.0012.7021,2680.16%
2022/01/2400.00212.7013.10-21,252-0.16%
2022/01/21213.0500.0013.1021,2100.17%
2022/01/1900.007013.2913.35-701,165-6.00%
2022/01/14412.8000.0013.0041,1110.36%
2022/01/12513.00613.3013.20-11,060-0.09%
2022/01/11513.3000.0013.1551,0300.49%
2022/01/05514.0000.0013.8558040.62%
2022/01/04614.02214.1313.9047510.53%
2022/01/03213.9000.0013.9026630.30%
2021/12/30113.05113.1013.0505660.00%
2021/12/29113.201212.7613.30-11502-2.19%
2021/12/1300.00212.2011.95-2283-0.71%
2021/11/25211.2500.0011.2521531.31%
2021/11/230.111.0000.0011.000.11490.03%
2021/11/1200.00210.6510.75-2143-1.40%
2021/07/05211.4000.0011.4529750.21%
2021/05/1900.00111.5011.55-11,012-0.10%
2021/05/13411.23511.0011.00-1996-0.10%
2021/05/12211.6500.0011.2029850.20%
2021/04/2900.00013.4513.3508220.00%
2021/04/2800.00012.2313.4007100.00%
2021/04/2600.00012.0012.1506120.00%
2021/04/1200.002011.7511.70-20315-6.33%
2021/03/3100.006011.5011.55-60306-19.61%
2021/03/2200.00111.7011.70-1304-0.33%
2021/03/19111.9000.0011.8512930.34%
2021/03/188011.75111.7511.807927428.74%
2021/03/0200.001011.5511.50-10376-2.66%
2021/02/2600.003011.5511.65-30380-7.89%
2021/01/214011.3000.0011.304039810.04%
2020/12/2300.00211.6011.60-2308-0.65%
2020/12/021311.901312.0912.0502800.00%
2020/11/1100.00510.6510.60-5170-2.93%
2020/11/1000.00510.6510.50-5167-2.99%
2020/09/281010.4000.0010.40102853.51%
2020/09/2300.00110.4010.40-1311-0.32%
2020/08/2400.00510.6010.60-5904-0.55%
2020/08/131010.5000.0010.40108931.12%
2020/07/2300.00310.5510.50-3933-0.32%
2020/07/20110.9500.0010.9519470.11%
2020/07/09111.0000.0011.0018940.11%
2020/07/0700.001010.6010.50-10856-1.17%
2020/07/03410.4000.0010.4048340.48%
2020/06/23510.3000.0010.3058230.61%
2020/06/16310.5500.0010.3537940.38%
2020/05/261010.0000.0010.05102643.77%
2020/05/071010.1000.0010.05102553.92%
2020/03/1900.0059.009.20-5269-1.86%
2020/03/0900.00410.4010.40-4205-1.94%
2020/02/1000.00510.7010.60-5195-2.55%
2020/01/1400.00511.0511.15-5159-3.14%
2019/11/18510.7000.0010.7551523.27%
2019/08/13410.3500.0010.3542321.72%
2019/03/1900.001010.6510.60-10368-2.71%
2019/03/131010.5300.0010.65104422.26%
2019/01/0200.00211.0011.00-2637-0.31%
2018/12/0500.001012.0512.10-10514-1.94%
2018/11/3000.00511.8511.85-5476-1.05%
2018/11/0800.00111.5511.50-1394-0.25%
2018/11/0100.00311.0011.20-3361-0.83%
2018/10/3100.00310.9010.95-3327-0.91%
2018/08/2700.00510.4510.55-5599-0.83%
2018/08/20119.9900.0010.05116701.64%
2018/08/1700.00110.2510.25-1670-0.15%
2018/08/1619.7600.0010.2516730.15%
2018/07/3000.002011.1310.95-20864-2.31%
2018/07/274011.432011.3011.30208552.34%
2018/06/1400.00311.3011.15-31,384-0.22%
2018/06/1100.001011.5011.45-101,412-0.71%
2018/05/31711.50211.3011.1551,5210.33%
2018/05/23211.40211.1511.0001,6830.00%
2018/04/25111.0000.0011.2012,2840.04%
2018/04/1300.00212.1812.30-23,579-0.06%
2018/04/10212.0800.0012.0023,6320.06%
2018/04/0200.00211.7511.70-23,627-0.06%
2018/03/0900.001011.9511.90-103,355-0.30%
2018/02/261012.7800.0012.65103,4710.29%
2018/02/231012.8500.0012.75103,4380.29%
2018/02/222612.873413.3412.80-83,423-0.23%
2018/02/21812.811013.0013.05-23,364-0.06%
2018/02/0600.00110.4010.60-13,248-0.03%
2018/01/30212.4000.0012.2523,3110.06%
2018/01/2200.00513.0512.70-53,273-0.15%
2018/01/19112.7000.0012.3513,1990.03%
2018/01/181813.151112.9912.9073,1170.22%
2018/01/1700.001012.8612.90-102,692-0.37%
2018/01/16811.8000.0011.7582,5090.32%
2018/01/11212.3000.0012.3022,3530.08%
2018/01/10812.3400.0012.6082,2630.35%
2018/01/09512.201111.6812.35-62,050-0.29%
2018/01/081110.6800.0011.25111,7180.64%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音