• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21274.40274.3074.30012,6900.00%
2024/11/20474.90475.4074.80012,7930.00%
2024/11/18272.8500.0071.50213,1930.02%
2024/11/15275.60275.7075.40013,6560.00%
2024/11/14174.8000.0075.00114,0310.01%
2024/11/12275.35376.1377.50-114,624-0.01%
2024/11/11376.93176.6077.00214,9540.01%
2024/11/08178.40178.3177.70015,3630.00%
2024/11/05279.00178.7078.90116,5750.01%
2024/11/04378.80178.4077.40216,7300.01%
2024/11/01277.300.178.2078.601.916,8020.01%
2024/10/30377.67177.8077.40217,1870.01%
2024/10/29378.43177.9077.70217,6530.01%
2024/10/28278.95379.6078.70-117,812-0.01%
2024/10/25781.39981.2080.30-217,979-0.01%
2024/10/241383.971582.6981.40-218,143-0.01%
2024/10/237884.809.284.8884.0068.818,1670.38%
2024/10/2211.283.64783.4684.204.218,3450.02%
2024/10/21983.37783.3284.00218,6000.01%
2024/10/181382.481581.9681.60-218,764-0.01%
2024/10/174181.704481.8582.20-318,803-0.02%
2024/10/16678.10777.9478.30-118,925-0.01%
2024/10/15876.93977.0777.10-118,946-0.01%
2024/10/14975.07974.7675.00019,1990.00%
2024/10/111177.34477.9076.90719,6620.04%
2024/10/09980.971480.0179.40-520,409-0.02%
2024/10/08681.251681.2981.40-1021,628-0.05%
2024/10/07680.102280.1779.50-1622,262-0.07%
2024/10/046.180.45979.8879.40-2.923,676-0.01%
2024/10/01680.681380.6580.70-724,667-0.03%
2024/09/30281.202381.0380.80-2124,945-0.08%
2024/09/271384.3824.183.2582.70-11.125,482-0.04%
2024/09/26584.24682.9382.90-125,7530.00%
2024/09/252284.742184.7384.20126,4260.00%
2024/09/24484.03683.6582.90-226,603-0.01%
2024/09/232085.721385.8483.30726,5080.03%
2024/09/207589.007489.5687.50126,3150.00%
2024/09/193786.964287.0688.90-525,236-0.02%
2024/09/18481.28782.5080.90-325,232-0.01%
2024/09/16281.30183.3080.50125,2210.00%
2024/09/13581.52180.3080.20425,2310.02%
2024/09/12681.77782.1181.10-125,3510.00%
2024/09/11780.39182.5079.00625,4390.02%
2024/09/101183.882081.6782.40-925,634-0.04%
2024/09/092785.333384.4384.60-625,540-0.02%
2024/09/061584.51884.8384.40725,6260.03%
2024/09/055286.6878.186.8987.00-26.125,542-0.10%
2024/09/043082.906083.7782.30-3024,954-0.12%
2024/09/033186.443086.5786.30124,7820.00%
2024/09/02482.703382.6882.00-2924,271-0.12%
2024/08/302983.432282.4982.10724,4750.03%
2024/08/295384.864385.3686.401024,6560.04%
2024/08/2890.184.542284.8984.1068.125,1860.27%
2024/08/272180.441783.7484.20425,5540.02%
2024/08/261378.15477.2076.60925,4930.04%
2024/08/23178.8000.0080.00125,9220.00%
2024/08/22481.557.181.2580.70-3.126,716-0.01%
2024/08/21581.90482.2581.80127,6990.00%
2024/08/201285.881084.3683.70228,2270.01%
2024/08/1915.286.782586.9086.90-9.829,335-0.03%
2024/08/163584.733384.9984.70229,6440.01%
2024/08/15582.96482.0582.10129,8770.00%
2024/08/141984.432183.3883.80-229,829-0.01%
2024/08/131682.781583.0283.50129,4880.00%
2024/08/121780.981581.4181.40229,5410.01%
2024/08/091677.991479.7178.90229,3200.01%
2024/08/081574.301174.2374.40428,8330.01%
2024/08/07671.30773.7174.10-128,3870.00%
2024/08/06368.623069.6767.40-2728,173-0.10%
2024/08/053.175.921075.7272.00-6.928,109-0.02%
2024/08/0222.281.911782.5880.005.228,0880.02%
2024/08/013684.46884.5585.202827,8790.10%
2024/07/3114.277.031177.1977.503.227,4340.01%
2024/07/30277.48176.2076.70127,2890.00%
2024/07/29783.47678.9378.00127,1110.00%
2024/07/26382.530.283.0983.502.826,9190.01%
2024/07/2311.587.4211.184.4584.900.426,8910.00%
2024/07/221.283.28383.7783.60-1.926,807-0.01%
2024/07/19487.68387.8086.10126,5080.00%
2024/07/18787.34687.4587.60126,2250.00%
2024/07/173888.8429.888.2989.108.325,9870.03%
2024/07/169.187.68386.9086.606.125,5190.02%
2024/07/151089.72688.5087.70425,4360.02%
2024/07/121689.9911.289.1389.604.825,1390.02%
2024/07/1126.692.35993.4989.6017.624,6090.07%
2024/07/102491.0724.692.4194.00-0.623,8520.00%
2024/07/0915.585.423883.4686.00-22.622,620-0.10%
2024/07/084792.884190.2186.90621,9920.03%
2024/07/055587.445488.2590.70120,7900.00%
2024/07/04280.6021.280.0382.50-19.220,368-0.09%
2024/07/031272.643874.1475.00-2620,565-0.13%
2024/07/021771.661771.6470.20020,1560.00%
2024/07/014272.362372.4869.901919,7960.10%
2024/06/281668.5814.669.1968.801.519,0870.01%
2024/06/275.566.3000.0065.405.518,8140.03%
2024/06/26468.751267.7267.50-818,823-0.04%
2024/06/25267.251.167.3268.000.918,6860.00%
2024/06/244.467.3515.167.2568.00-10.718,704-0.06%
2024/06/21264.3000.0064.50218,2880.01%
2024/06/20264.30163.8064.60118,6530.01%
2024/06/19164.10161.7063.50018,8110.00%
2024/06/18965.30264.6564.10718,6920.04%
2024/06/17565.46866.2665.20-318,630-0.02%
2024/06/142.164.241.565.1763.700.618,7370.00%
2024/06/139.365.301564.9764.50-5.718,656-0.03%
2024/06/1217.263.49762.6065.4010.218,0570.06%
2024/06/11158.908.159.3159.50-7.117,738-0.04%
2024/06/07261.5017761.8161.50-17517,758-0.99% 大賣/鉅額交易
2024/06/066.265.21665.8362.800.217,6150.00%
2024/06/0519.367.00109.466.5265.60-90.117,368-0.52% 大賣/
2024/06/0413.470.431569.8067.90-1.617,125-0.01%
2024/06/0322973.344773.6672.5018216,7161.09% 大買/鉅額交易
2024/05/314868.963368.0968.501515,8470.09%
2024/05/30964.7310864.2463.90-9915,118-0.65% 大賣/
2024/05/292768.662468.2566.70314,9440.02%
2024/05/2880.567.881869.1867.8062.514,4460.43%
2024/05/273366.7365.265.5968.20-32.213,522-0.24%
2024/05/2422.160.122861.2162.00-612,433-0.05%
2024/05/239762.684561.3158.705211,7870.44%
2024/05/223859.17102.560.9961.30-64.510,421-0.62% 大賣/
2024/05/21162.155.7014751.5355.8015.19,6950.16% 大買/大賣/
2024/05/20350.207250.5450.80-699,059-0.76%
2024/05/171051.30151.1051.4098,9400.10%
2024/05/1618352.821652.1550.901678,8061.90% 大買/鉅額交易
2024/05/155.150.09651.0051.00-0.98,377-0.01%
2024/05/14149.40849.4849.55-78,265-0.08%
2024/05/13248.25148.1548.1518,1810.01%
2024/05/101.148.95148.9549.050.18,1340.00%
2024/05/09750.48550.2449.9528,0650.02%
2024/05/0800.00448.6548.75-47,849-0.05%
2024/05/07849.02249.2348.9067,7350.08%
2024/04/291449.69151.7049.70137,3090.18%
2024/04/26850.84350.8350.7057,1530.07%
2024/04/251247.82548.1647.4576,7910.10%
2024/04/24847.63847.7247.4506,6920.00%
2024/04/23244.8000.0045.0026,5670.03%
2024/04/2200.00143.6543.60-16,514-0.02%
2024/04/19144.08145.6043.9506,4710.00%
2024/04/18246.83146.8546.4016,3700.02%
2024/04/17147.7000.0047.6516,3100.02%
2024/04/16046.2000.0046.4006,2510.00%
2024/04/15148.80449.2148.20-36,159-0.05%
2024/04/12350.672650.8050.20-236,060-0.38%
2024/04/11951.072052.2650.00-115,920-0.19%
2024/04/104055.541655.3155.20245,6370.43%
2024/04/091953.121553.3053.7044,9780.08%
2024/04/08648.671448.8948.90-84,446-0.18%
2024/04/03947.19546.9046.7044,2120.09%
2024/04/02247.00547.5447.65-34,148-0.07%
2024/04/011247.731247.9247.1004,0600.00%
2024/03/291047.73747.5646.5533,8850.08%
2024/03/281047.60847.3847.0023,7750.05%
2024/03/2734.548.732549.5347.909.53,6380.26%
2024/03/262246.583047.0145.55-83,117-0.26%
2024/03/2553.546.842647.4146.6027.52,8550.96%
2024/03/22142.551543.4545.85-142,418-0.58%
2024/03/21341.6500.0041.7032,1510.14%
2024/03/20742.47542.3442.0022,0950.10%
2024/03/193242.892943.0642.1031,9480.15%
2024/03/18139.95140.7540.4501,5450.00%
2024/03/132141.321439.9539.6571,3890.50%
2024/03/12038.0000.0038.8001,1900.00%
2024/03/08039.20138.1038.05-11,160-0.09%
2024/03/06740.47740.5840.0501,0840.00%
2024/03/04440.2300.0040.0049050.44%
2024/02/23338.7200.0038.2536410.47%
2024/02/15238.5500.0038.2523830.52%
2023/12/2900.00236.2036.00-2475-0.42%
2023/12/181036.3500.0036.25104852.06%
2023/12/1300.00336.3036.05-3495-0.61%
2023/12/07336.1500.0036.1535430.55%
2023/11/30236.7000.0036.6027060.28%
2023/11/1400.00236.0036.10-2926-0.22%
2023/10/3100.00137.3036.85-11,485-0.07%
2023/09/07541.2500.0041.2551,5410.32%
2023/09/0600.00141.9542.00-11,522-0.07%
2023/09/051042.25242.2042.1081,5010.53%
2023/09/0100.00240.0041.65-21,368-0.15%
2023/08/30140.5000.0040.5011,3240.08%
2023/08/2400.00538.4838.45-51,254-0.40%
2023/08/22337.4000.0037.2531,1990.25%
2023/08/1700.00137.5537.40-11,175-0.09%
2023/08/14237.8000.0037.7021,1320.18%
2023/08/09241.20141.6041.4011,0590.09%
2023/08/0800.000.340.9042.40-0.31,023-0.03%
2023/08/070.342.90342.7743.00-2.7936-0.29%
2023/08/04440.441040.7240.85-6697-0.86%
2023/08/02438.4000.0038.2545880.68%
2023/08/0100.00439.1639.05-4572-0.70%
2023/07/3100.00239.6039.00-2557-0.36%
2023/07/27138.6500.0038.6515110.20%
2023/07/26238.60139.8539.2014990.20%
2023/07/25439.351739.4439.20-13446-2.91%
2023/07/24238.70438.7038.70-2352-0.57%
2023/07/2100.001136.2536.35-11273-4.02%
2023/07/1900.00336.6036.50-3267-1.12%
2023/07/03136.9000.0036.9012270.44%
2023/06/20138.2000.0038.1512180.46%
2023/06/1900.00438.5038.40-4219-1.83%
2023/06/16238.1000.0038.0022120.94%
2023/06/1300.001037.4537.30-10218-4.58%
2023/06/0500.00637.9538.10-6237-2.52%
2023/05/1600.003836.3936.35-38250-15.18%
2023/05/0800.00238.1038.05-2224-0.89%
2023/04/1800.00138.3038.20-1223-0.45%
2023/04/140.939.7500.0038.200.92220.40%
2023/03/29038.0000.0037.7502210.00%
2023/03/2300.00038.2038.200229-0.02%
2023/03/0900.00539.5039.60-5382-1.31%
2023/03/03539.1000.0039.1053611.38%
2023/03/0200.00139.1539.10-1360-0.28%
2023/02/1700.00139.0539.10-1349-0.29%
2023/02/0900.00139.0539.00-1354-0.28%
2023/02/08139.2000.0039.2513530.28%
2023/02/0300.000.439.2039.30-0.4352-0.10%
2022/12/3000.00237.9037.85-2358-0.56%
2022/12/2600.00138.0538.20-1357-0.28%
2022/12/2200.00538.2038.25-5362-1.38%
2022/12/16838.4000.0038.5583682.17%
2022/12/14439.1000.0039.4043681.09%
2022/12/13239.30139.0539.0513640.27%
2022/12/12840.07440.1540.0043471.15%
2022/12/09140.75240.7040.85-1279-0.36%
2022/12/0100.00638.1038.10-6193-3.10%
2022/11/30237.6000.0037.6021931.03%
2022/11/1700.00138.0037.95-1199-0.50%
2022/10/2700.00336.0536.15-3224-1.34%
2022/10/03237.5500.0037.6022310.86%
2022/09/28738.0500.0037.9072323.01%
2022/09/2100.002140.6440.00-21265-7.90%
2022/09/02239.6000.0039.5522730.73%
2022/08/1600.00140.2040.05-1259-0.39%
2022/08/1500.00240.1540.10-2256-0.78%
2022/07/2500.00138.0038.35-1245-0.41%
2022/07/2200.002037.7038.20-20243-8.20%
2022/05/0900.00139.6539.70-1334-0.30%
2022/04/15540.8500.0040.5553971.26%
2022/04/11540.3500.0040.2554541.10%
2022/04/08340.5500.0040.6535820.52%
2022/04/071040.9200.0040.55106141.63%
2022/03/31441.1000.0040.9046400.62%
2022/03/2100.001041.6341.65-10638-1.57%
2022/02/2200.00142.7042.40-1802-0.12%
2022/02/17142.9000.0042.7018050.12%
2022/01/1200.00542.7643.50-5831-0.60%
2022/01/11042.9500.0042.7508320.00%
2022/01/0700.00242.9042.70-2861-0.23%
2022/01/0600.00143.3543.40-1851-0.12%
2022/01/041144.2100.0044.15118331.32%
2022/01/03545.64945.6844.85-4807-0.50%
2021/12/30543.76343.2043.7526810.29%
2021/12/2800.00242.2542.30-2636-0.31%
2021/12/2300.00242.3042.40-2653-0.31%
2021/12/1600.00342.0542.05-3684-0.44%
2021/12/1400.00341.8041.75-3702-0.43%
2021/12/1300.00342.0042.00-3700-0.43%
2021/12/08042.3000.0042.2507190.00%
2021/12/0700.00242.1542.20-2786-0.25%
2021/12/0100.002742.0042.60-27800-3.37%
2021/11/30242.1000.0042.1027960.25%
2021/11/25645.73544.1043.2017660.13%
2021/11/18143.30143.5043.5006270.00%
2021/11/11143.6000.0043.2516400.16%
2021/11/10743.5000.0043.5576651.05%
2021/11/0500.000.342.5242.90-0.3673-0.04%
2021/11/0400.000.142.2142.40-0.1666-0.02%
2021/11/0100.00042.5041.9506920.00%
2021/10/29041.8000.0041.8006910.00%
2021/10/27141.7000.0041.6517180.14%
2021/10/221041.2500.0041.50107511.33%
2021/10/2100.00441.9041.50-4765-0.52%
2021/10/1900.003.141.5041.40-3.1784-0.39%
2021/10/180.141.0000.0040.950.17830.01%
2021/10/1500.002.340.9842.40-2.3782-0.29%
2021/10/140.140.000.140.5040.1507730.00%
2021/10/130.140.2000.0040.000.17800.01%
2021/10/120.140.8000.0040.200.17920.01%
2021/10/081041.0000.0040.90108181.22%
2021/10/04640.58041.4040.1568630.69%
2021/10/010.140.9000.0040.800.18600.01%
2021/09/300.142.00142.3542.30-0.9856-0.11%
2021/09/290.142.25142.3542.05-0.9862-0.10%
2021/09/2800.00343.0343.00-3865-0.35%
2021/09/27142.805.142.8342.60-4.1856-0.48%
2021/09/240.141.97142.0042.05-0.9852-0.11%
2021/09/230.241.8000.0041.500.28590.02%
2021/09/22441.333041.0541.30-26866-3.00%
2021/09/170.142.35642.4342.40-5.9873-0.67%
2021/09/10543.101042.8042.65-5905-0.55%
2021/09/0600.00140.6040.50-1859-0.12%
2021/08/2700.000.340.4040.30-0.3946-0.03%
2021/08/25740.1500.0040.5571,0020.70%
2021/08/131643.3500.0043.20161,2191.31%
2021/08/12843.4900.0043.3081,2180.66%
2021/08/06145.1500.0044.9011,2560.08%
2021/08/04145.1000.0045.3511,3040.08%
2021/08/0300.00145.3045.30-11,345-0.07%
2021/08/0200.00445.4045.55-41,349-0.30%
2021/07/27144.50144.9044.2501,3900.00%
2021/07/23143.9000.0043.9011,4350.07%
2021/07/21143.4000.0043.1011,4820.07%
2021/07/20143.5000.0043.4511,4980.07%
2021/07/19144.3000.0044.3011,5180.07%
2021/07/1400.00144.3544.30-11,788-0.06%
2021/07/1300.00444.8344.65-41,808-0.22%
2021/07/08144.0000.0044.0011,9260.05%
2021/07/06144.4000.0044.2512,0800.05%
2021/06/2400.00143.5043.40-13,350-0.03%
2021/06/21243.35143.2043.2013,3940.03%
2021/06/1500.00245.0545.15-23,568-0.06%
2021/06/1000.00244.7044.50-23,685-0.05%
2021/06/09144.6000.0044.5513,8910.03%
2021/06/0700.00144.5045.60-13,983-0.03%
2021/06/03145.00145.1045.0504,0050.00%
2021/06/022046.2300.0045.60204,1270.48%
2021/06/013547.10246.9047.35334,1080.80%
2021/05/31144.25445.9646.40-34,098-0.07%
2021/05/2700.00142.5042.40-14,023-0.02%
2021/05/2600.00142.5042.65-14,054-0.02%
2021/05/2500.00142.5042.50-14,088-0.02%
2021/05/2100.00141.4041.45-14,162-0.02%
2021/05/14541.05541.5041.5004,1430.00%
2021/05/1200.00543.6441.55-54,101-0.12%
2021/05/11544.5500.0044.5054,0550.12%
2021/05/04247.00445.5046.65-24,005-0.05%
2021/05/03548.20348.7847.7023,9710.05%
2021/04/2800.001049.4248.60-103,933-0.25%
2021/04/27149.30249.7549.30-13,937-0.03%
2021/04/2600.00650.0850.00-63,913-0.15%
2021/04/23449.79549.9449.90-13,907-0.03%
2021/04/227351.911051.0450.10633,9481.60%
2021/04/19149.1500.0049.0013,7100.03%
2021/04/16150.3000.0049.5013,7180.03%
2021/04/1500.00351.0050.30-33,718-0.08%
2021/04/14148.3000.0050.0013,7960.03%
2021/04/1300.00450.2049.40-43,799-0.11%
2021/04/121350.24250.5050.10113,9700.28%
2021/04/09652.072651.9851.90-203,932-0.51%
2021/04/08952.471852.7052.20-93,862-0.23%
2021/04/07550.382350.9150.70-183,714-0.48%
2021/04/065852.811952.4252.50393,4931.12%
2021/04/011749.31149.3049.60163,2160.50%
2021/03/312748.902749.0248.9003,1180.00%
2021/03/30148.2500.0048.2012,8220.04%
2021/03/29246.7000.0047.2522,7050.07%
2021/03/2600.00246.1046.60-22,704-0.07%
2021/03/1700.001646.9747.30-162,496-0.64%
2021/03/161547.8200.0047.55152,4730.61%
2021/03/15247.95148.4548.4012,4020.04%
2021/03/1200.00146.5047.60-12,209-0.05%
2021/03/081046.601346.6546.15-32,275-0.13%
2021/03/05544.60545.2545.2002,1510.00%
2021/03/0400.00246.1545.35-22,166-0.09%
2021/02/2300.00343.4044.20-31,878-0.16%
2021/02/1800.00243.3043.45-21,875-0.11%
2021/02/02141.5000.0041.9011,8700.05%
2021/01/26542.1800.0042.0051,8460.27%
2021/01/2100.00342.5242.50-31,837-0.16%
2021/01/20142.8000.0042.5511,8230.05%
2021/01/19244.9500.0044.2521,7890.11%
2021/01/15145.3500.0044.6011,7820.06%
2021/01/13245.5000.0044.9521,7070.12%
2021/01/08145.90646.1445.70-51,624-0.31%
2021/01/07647.17746.3946.70-11,588-0.06%
2021/01/06145.90144.9045.1501,4660.00%
2021/01/051146.1210.146.1546.700.91,3940.06%
2020/12/3100.00443.5944.00-41,105-0.36%
2020/12/2900.00342.9042.80-31,084-0.28%
2020/12/28143.45143.3543.3501,0830.00%
2020/12/24242.9500.0042.7521,0730.19%
2020/12/22643.81343.8542.7531,0860.28%
2020/12/21143.40242.1543.60-11,054-0.09%
2020/12/11143.80243.0543.40-11,064-0.09%
2020/12/0800.00144.7544.75-11,045-0.10%
2020/12/0400.00744.3445.05-7975-0.72%
2020/12/03243.9000.0043.6028580.23%
2020/12/0100.001043.4043.00-10854-1.17%
2020/11/30442.7400.0043.1548600.46%
2020/11/2700.001042.0542.05-10841-1.19%
2020/11/2400.00242.2042.30-21,028-0.19%
2020/11/23142.2000.0042.1511,0850.09%
2020/11/17142.50342.4242.15-21,262-0.16%
2020/11/1000.00140.9040.95-11,322-0.08%
2020/11/09141.2000.0040.9511,3450.07%
2020/11/06240.9800.0040.8021,3570.15%
2020/11/0300.00140.1040.10-11,396-0.07%
2020/10/30140.1000.0039.8511,4430.07%
2020/10/232.741.73241.6041.550.71,5300.05%
2020/10/1900.00940.3240.40-91,886-0.48%
2020/09/28540.7500.0040.6053,4240.15%
2020/09/251040.20140.2040.1093,4510.26%
2020/09/1700.00842.1542.45-83,499-0.23%
2020/09/16542.65443.0542.3013,5040.03%
2020/09/1400.00042.7542.7503,5260.00%
2020/09/09743.76143.9043.9063,4920.17%
2020/09/0700.00244.6044.55-23,478-0.06%
2020/09/0300.00445.5045.30-43,478-0.12%
2020/09/01445.45145.6045.8033,4590.09%
2020/08/311046.30646.6246.2043,4320.12%
2020/08/27446.03946.0345.15-53,278-0.15%
2020/08/26445.7000.0045.1543,2240.12%
2020/08/25645.18145.3545.4053,1960.16%
2020/08/24545.55444.8345.1013,1560.03%
2020/08/17345.10044.8044.6032,9650.10%
2020/08/1400.00046.4044.0502,9460.00%
2020/08/12143.0500.0043.7012,9150.03%
2020/08/11244.0500.0043.3522,9070.07%
2020/08/1000.00144.1044.05-12,926-0.03%
2020/08/0600.00145.2044.90-12,913-0.03%
2020/08/0500.00245.9245.70-22,918-0.07%
2020/08/04144.4500.0044.4012,9320.03%
2020/07/31144.1500.0044.9013,0010.03%
2020/07/2900.00044.9044.5002,9510.00%
2020/07/28447.414147.5944.25-372,924-1.27%
2020/07/274549.27149.4546.20442,8151.56%
2020/07/241047.9400.0047.15102,6750.37%
2020/07/23249.50150.1048.7012,5980.04%
2020/07/2200.00449.6050.70-42,542-0.16%
2020/07/21548.0600.0048.0052,4310.21%
2020/07/2000.00346.2046.90-32,388-0.13%
2020/07/17248.0000.0047.3022,3620.08%
2020/07/15147.7500.0047.7512,2810.04%
2020/07/14248.40149.6047.8012,2320.04%
2020/07/13150.10150.1050.1002,1610.00%
2020/07/10749.392249.6051.40-152,095-0.72%
2020/07/09352.37552.4050.80-21,975-0.10%
2020/07/081453.161253.5353.4021,7370.12%
2020/07/07650.00650.0050.0001,1210.00%
2020/07/0300.00641.4041.40-6974-0.62%
2020/07/01238.93138.9539.0019030.11%
2020/06/3000.00138.9538.90-1867-0.12%
2020/06/29238.5500.0038.6528590.23%
2020/06/2200.00539.2539.15-5852-0.59%
2020/06/1900.00239.1538.90-2844-0.24%
2020/06/18238.40138.5538.5518250.12%
2020/06/1700.00238.3538.40-2821-0.24%
2020/06/1600.00338.0538.20-3829-0.36%
2020/06/12336.7000.0037.1038460.35%
2020/06/11138.2500.0037.4518400.12%
2020/06/1000.00638.5938.65-6832-0.72%
2020/06/09238.23438.3138.20-2845-0.24%
2020/06/08138.30137.9037.9008520.00%
2020/06/0500.00137.7038.10-1843-0.12%
2020/06/04137.8000.0037.7018460.12%
2020/06/0300.00137.6037.65-1853-0.12%
2020/06/02237.7800.0037.5528520.23%
2020/06/01137.40237.4837.40-1840-0.12%
2020/05/28237.48137.5537.1518390.12%
2020/05/26237.28337.3837.20-1850-0.12%
2020/05/21237.2300.0037.1528390.24%
2020/05/2000.00137.2037.00-1840-0.12%
2020/05/19137.151537.4037.10-14836-1.67%
2020/05/18237.23337.3037.05-1834-0.12%
2020/05/151537.9200.0037.25158301.81%
2020/05/14637.12237.2537.0547940.50%
2020/05/131237.16137.5037.50117811.41%
2020/05/12737.53437.6337.5037730.39%
2020/05/11537.97238.1538.1037510.40%
2020/05/08536.02336.4736.9526980.29%
2020/05/07534.70133.5534.9046380.63%
2020/05/06133.4000.0033.2516150.16%
2020/05/0500.00133.1533.25-1616-0.16%
2020/05/04133.1000.0032.9516140.16%
2020/04/3000.00133.2533.55-1611-0.16%
2020/04/29132.9500.0033.0016190.16%
2020/04/23132.00232.2032.25-1652-0.15%
2020/04/2200.00132.1032.10-1652-0.15%
2020/04/20133.20233.5033.40-1642-0.16%
2020/04/17133.05133.3533.4506430.00%
2020/04/15132.9000.0033.0016440.16%
2020/04/1400.00232.6832.80-2641-0.31%
2020/04/10132.3000.0032.3016470.15%
2020/04/09232.23132.3032.4016500.15%
2020/04/08131.25131.4531.7006410.00%
2020/04/07131.05231.2031.35-1635-0.16%
2020/04/0600.00130.3030.70-1627-0.16%
2020/03/31130.30230.3830.40-1627-0.16%
2020/03/30129.8000.0029.8016200.16%
2020/03/27130.60130.3030.2006200.00%
2020/03/26229.53529.6029.80-3611-0.49%
2020/03/25129.30229.6029.35-1611-0.16%
2020/03/24228.05128.2028.2516140.16%
2020/03/23226.78226.9327.0006220.00%
2020/03/20127.85126.9527.8006200.00%
2020/03/19127.60326.3825.60-2607-0.33%
2020/03/18528.65129.1028.3045870.68%
2020/03/17228.13228.3528.7005840.00%
2020/03/16229.45429.6429.10-2577-0.35%
2020/03/13228.80728.7129.00-5565-0.88%
2020/03/12131.30231.3031.20-1541-0.18%
2020/03/11133.9000.0033.6015220.19%
2020/03/1000.00832.9133.60-8522-1.53%
2020/03/09334.0500.0033.9035070.59%
2020/03/06334.70634.7334.60-3504-0.60%
2020/03/05334.9700.0034.9535020.60%
2020/03/04134.7000.0034.7015060.20%
2020/03/03434.90135.0534.8035190.58%
2020/03/02334.72134.9534.5525200.38%
2020/02/27135.45235.3535.30-1513-0.19%
2020/02/25135.45335.4735.45-2519-0.38%
2020/02/24135.5500.0035.6515230.19%
2020/02/2000.00135.7035.75-1520-0.19%
2020/02/1800.00135.5035.50-1530-0.19%
2020/02/17235.6300.0035.6025300.38%
2020/02/13135.60135.8035.6505460.00%
2020/02/12135.55135.3035.4005600.00%
2020/02/11235.08135.2535.0515570.18%
2020/02/10335.00234.9034.9515540.18%
2020/02/07336.03535.9935.80-2547-0.37%
2020/02/06136.4500.0036.5015570.18%
2020/02/05436.34236.4336.2025890.34%
2020/02/04636.08636.2336.4005930.00%
2020/02/03235.3500.0035.6025940.34%
2020/01/3100.00436.9036.65-4584-0.68%
2020/01/30236.9000.0036.5025820.34%
2020/01/1600.00239.0039.15-2570-0.35%
2020/01/14239.0000.0039.1025860.34%
2020/01/10138.2000.0038.1016440.16%
2020/01/09238.454138.4038.30-39643-6.06%
2020/01/07138.55138.4038.8006530.00%
2020/01/02139.75139.9039.6506650.00%
2019/12/3000.00139.6539.60-1717-0.14%
2019/12/27239.7300.0039.6027330.27%
2019/12/24139.9000.0039.6517980.13%
2019/12/1900.00240.2040.25-2830-0.24%
2019/12/1800.00239.9039.95-2821-0.24%
2019/12/0500.00139.3039.15-1913-0.11%
2019/12/03239.1500.0038.9529280.22%
2019/11/2900.00240.0039.60-2930-0.21%
2019/11/2800.00239.7539.95-2935-0.21%
2019/11/1400.00138.5538.50-1984-0.10%
2019/11/1300.000.138.5538.55-0.1991-0.01%
2019/11/12438.6800.0038.5549930.40%
2019/11/11438.8500.0038.9049850.41%
2019/11/07139.9000.0040.0019890.10%
2019/11/0600.00739.8640.00-7991-0.71%
2019/11/05240.43440.4840.30-2988-0.20%
2019/11/04140.15740.1940.25-6982-0.61%
2019/11/01139.0000.0038.8519550.10%
2019/10/3100.00138.8038.80-1971-0.10%
2019/10/30138.8500.0038.9019800.10%
2019/10/2800.00239.4039.45-2980-0.20%
2019/10/23238.7500.0038.6029740.21%
2019/10/22438.9300.0039.1049910.40%
2019/10/21439.2000.0039.2049970.40%
2019/10/1800.00139.5039.50-1980-0.10%
2019/10/17138.3500.0038.2519410.11%
2019/10/16638.2800.0038.1069440.64%
2019/10/14237.3500.0037.3029400.21%
2019/10/0900.00136.9036.90-1944-0.11%
2019/10/0800.00137.4537.40-1942-0.11%
2019/10/0700.00136.8036.80-1942-0.11%
2019/10/04337.55238.0837.2011,0010.10%
2019/10/03338.0200.0038.0031,0430.29%
2019/10/02238.48138.5038.6011,0640.09%
2019/10/01137.8500.0037.9511,0700.09%
2019/09/2700.00238.7538.70-21,051-0.19%
2019/09/26139.30139.4539.1001,0630.00%
2019/09/25939.18139.2039.0581,0720.75%
2019/09/1900.00139.9040.00-11,055-0.09%
2019/09/17339.7000.0039.7031,0520.29%
2019/09/1200.00140.4040.35-11,049-0.10%
2019/09/10540.09239.9040.1031,0590.28%
2019/09/09241.7300.0041.6021,0230.20%
2019/09/0600.00141.9541.95-11,023-0.10%
2019/09/05541.75241.9541.8531,0160.30%
2019/09/04241.6800.0041.7021,0240.20%
2019/08/21142.6000.0042.5511,0700.09%
2019/08/20242.55143.0042.9511,0670.09%
2019/08/19742.26142.2542.1561,0460.57%
2019/08/15141.50141.6541.6001,0900.00%
2019/08/14141.8000.0041.8011,1060.09%
2019/08/1200.00142.5042.75-11,159-0.09%
2019/08/08342.0000.0042.1031,1930.25%
2019/08/02142.1000.0042.0011,4880.07%
2019/08/01143.40443.1343.00-31,497-0.20%
2019/07/31143.6500.0043.6511,5210.07%
2019/07/3000.00343.9543.95-31,540-0.19%
2019/07/29344.9800.0045.0031,5510.19%
2019/07/24145.2000.0045.8011,6060.06%
2019/07/23144.65144.7044.7001,5990.00%
2019/07/22344.58144.7044.6521,6110.12%
2019/07/18144.50144.7044.4501,7000.00%
2019/07/16344.5500.0044.4531,7530.17%
2019/07/1500.00244.8044.60-21,756-0.11%
2019/07/11145.4500.0045.3011,7970.06%
2019/07/10545.59545.7945.2001,8210.00%
2019/07/09548.85249.0048.9531,7840.17%
2019/07/08148.4000.0048.4011,7700.06%
2019/07/04148.1500.0048.1511,8380.05%
2019/07/01148.0000.0047.9511,8430.05%
2019/06/28147.8000.0047.9011,8630.05%
2019/06/2400.00247.5047.70-22,024-0.10%
2019/06/2100.00247.4547.10-22,084-0.10%
2019/06/20247.2000.0047.4022,1070.09%
2019/06/18147.10147.4547.1002,1180.00%
2019/06/1400.00246.6046.55-22,110-0.09%
2019/06/12347.50247.6047.0012,1400.05%
2019/06/11246.35146.3546.8012,1370.05%
2019/06/10346.4300.0046.5532,1330.14%
2019/05/29346.20245.5545.5012,1550.05%
2019/05/28246.251146.3846.45-92,151-0.42%
2019/05/23347.05146.5046.2522,1420.09%
2019/05/21148.35348.1748.40-22,088-0.10%
2019/05/20248.45148.1048.5012,0650.05%
2019/05/17449.85149.7049.0032,0470.15%
2019/05/16351.33152.2050.1022,0220.10%
2019/05/15351.071451.3151.70-111,996-0.55%
2019/05/14448.8300.0050.3041,9190.21%
2019/05/131350.78451.3550.4091,8770.48%
2019/05/1000.00250.2050.00-21,744-0.11%
2019/05/0900.00450.0049.60-41,700-0.24%
2019/05/08149.85249.9549.80-11,677-0.06%
2019/05/0700.00548.8449.55-51,646-0.30%
2019/05/06247.8500.0047.9021,6260.12%
2019/05/031.548.9000.0048.901.51,6060.09%
2019/05/02149.8000.0049.9011,5820.06%
2019/04/30248.6500.0050.0021,5610.13%
2019/04/292.549.5200.0048.652.51,5480.16%
2019/04/26649.8300.0049.6561,5280.39%
2019/04/25550.60150.5050.6041,5140.26%
2019/04/2300.00548.2549.20-51,446-0.35%
2019/04/22249.23349.0548.75-11,420-0.07%
2019/04/19349.8000.0049.8031,3950.22%
2019/04/18350.25149.7049.6021,3830.14%
2019/04/1700.00449.9549.80-41,359-0.29%
2019/04/16250.0500.0049.9521,3250.15%
2019/04/12750.79449.8049.8031,2660.24%
2019/04/1100.00150.0050.10-11,208-0.08%
2019/04/09348.82148.8548.9021,0840.18%
2019/04/03548.4500.0048.1551,0480.48%
2019/04/0200.00647.8548.35-61,023-0.59%
2019/04/0100.00548.2047.85-5992-0.50%
2019/03/29147.45247.4047.00-1919-0.11%
2019/03/2800.00347.0047.00-3894-0.34%
2019/03/2600.00746.3246.20-7834-0.84%
2019/03/2500.00244.6545.00-2766-0.26%
2019/03/2200.00344.6244.90-3734-0.41%
2019/03/2100.001144.4944.45-11712-1.54%
2019/03/1900.00143.6543.75-1688-0.15%
2019/03/15543.5700.0043.5056770.74%
2019/03/14243.2500.0043.0026610.30%
2019/03/1300.00443.0842.90-4667-0.60%
2019/03/1200.00242.9842.85-2676-0.30%
2019/03/08141.6500.0042.2516850.15%
2019/03/05442.0500.0041.9047640.52%
2019/03/041042.2800.0042.35108001.25%
2019/02/26641.8300.0042.0067990.75%
2019/02/22441.5400.0041.3547930.50%
2019/02/20541.3500.0041.3057900.63%
2019/02/18441.3800.0041.1547950.50%
2019/02/1500.00142.4041.70-1783-0.13%
2019/02/14141.85241.8042.20-1776-0.13%
2019/02/12141.2500.0041.2517700.13%
2019/01/24340.4000.0040.2037940.38%
2019/01/2100.00441.1540.95-4791-0.51%
2019/01/1800.00641.1541.05-6802-0.75%
2019/01/17440.8800.0041.0048080.49%
2019/01/16440.3300.0040.2048020.50%
2019/01/15239.9500.0039.9527930.25%
2019/01/07240.3000.0040.2028070.25%
2019/01/0400.00240.2040.05-2816-0.25%
2018/12/2700.001042.0942.15-10905-1.10%
2018/12/26242.0500.0041.8029010.22%
2018/12/241042.5500.0042.80109091.10%
2018/12/1300.00143.6043.40-1945-0.11%
2018/12/06243.8000.0042.6029550.21%
2018/11/2900.00444.5843.75-4953-0.42%
2018/11/2700.00142.6043.40-1923-0.11%
2018/11/26241.8000.0041.9028910.22%
2018/11/23541.10641.3941.55-1888-0.11%
2018/11/2100.00141.0040.80-1964-0.10%
2018/11/2000.00240.9040.90-2972-0.21%
2018/11/1200.00240.4539.90-21,108-0.18%
2018/11/0800.00240.7340.80-21,358-0.15%
2018/11/0700.00139.9039.95-11,367-0.07%
2018/11/06138.9000.0038.8011,3770.07%
2018/11/02139.35240.1039.40-11,395-0.07%
2018/10/3100.00138.4038.40-11,410-0.07%
2018/10/26238.6000.0037.2521,5550.13%
2018/10/2400.00239.6539.40-21,578-0.13%
2018/10/1800.00139.6539.65-11,597-0.06%
2018/10/17239.15539.0238.80-31,597-0.19%
2018/10/1500.00138.1037.85-11,593-0.06%
2018/10/11638.65338.4537.3531,5940.19%
2018/10/0900.00141.4141.45-11,530-0.07%
2018/10/08241.0500.0040.9521,5320.13%
2018/10/05341.30141.3041.0021,5340.13%
2018/10/04142.1500.0042.4511,5200.07%
2018/09/28242.2500.0042.0521,5570.13%
2018/09/27142.6000.0042.7011,5510.06%
2018/09/1800.00143.2043.55-11,601-0.06%
2018/09/14143.6500.0043.7511,6390.06%
2018/09/13142.8500.0043.5011,6580.06%
2018/09/10142.7500.0042.7511,6710.06%
2018/09/07445.3600.0044.8041,8640.21%
2018/09/0500.00145.8045.65-11,856-0.05%
2018/09/03144.8500.0044.7511,9500.05%
2018/08/29146.1000.0046.3011,9850.05%
2018/08/28346.4000.0046.5031,9550.15%
2018/08/22345.6000.0045.2031,9120.16%
2018/08/2100.00145.6045.95-11,903-0.05%
2018/08/1600.00545.8445.85-51,861-0.27%
2018/08/1500.00244.2544.15-21,755-0.11%
2018/08/1400.00142.2042.50-11,646-0.06%
2018/08/13241.4500.0041.5521,6780.12%
2018/08/0700.001041.4041.55-101,651-0.61%
2018/08/03540.792140.1340.95-161,645-0.97%
2018/08/0100.00243.8043.70-21,541-0.13%
2018/07/310.242.85042.8542.850.21,5110.01%
2018/07/2700.00142.3042.25-11,483-0.07%
2018/07/2600.00141.8541.90-11,475-0.07%
2018/07/20241.6500.0041.7021,5050.13%
2018/07/1200.00541.4541.55-51,541-0.32%
2018/07/0300.00542.3441.50-51,611-0.31%
2018/07/02643.0000.0043.0061,6200.37%
2018/06/291242.6200.0043.00121,6770.72%
2018/06/2800.00442.8342.75-41,676-0.24%
2018/06/27143.1000.0042.8511,6760.06%
2018/06/25142.80143.4043.6001,6670.00%
2018/06/21143.9000.0043.6011,6470.06%
2018/06/20644.0300.0043.8061,6590.36%
2018/06/19244.23244.4544.1501,6630.00%
2018/06/14144.8500.0045.0011,4380.07%
2018/06/13144.8000.0045.4011,4440.07%
2018/06/121045.57144.7044.7091,4410.62%
2018/06/11146.0000.0045.6511,3850.07%
2018/06/07147.1500.0047.1011,4160.07%
2018/06/06146.5000.0046.8511,4210.07%
2018/06/0500.003147.0647.00-311,441-2.15%
2018/06/04147.0000.0047.4011,4790.07%
2018/06/011546.9900.0046.90151,4781.01%
2018/05/31247.3300.0047.9021,4790.14%
2018/05/30146.9000.0046.8011,4760.07%
2018/05/2800.003047.6348.00-301,519-1.97%
2018/05/2500.001147.6547.20-111,525-0.72%
2018/05/24446.58247.1047.1021,5100.13%
2018/05/231046.5000.0046.90101,5190.66%
2018/05/22147.2500.0047.3011,5260.07%
2018/05/21546.20246.6347.1531,5190.20%
2018/05/17144.6000.0044.6011,5760.06%
2018/05/1600.00145.4544.95-11,634-0.06%
2018/05/15144.4000.0044.4011,6910.06%
2018/05/1400.001145.1045.40-111,799-0.61%
2018/05/11645.6800.0045.0061,8300.33%
2018/05/10145.45145.3045.3001,8230.00%
2018/05/0900.00144.0043.75-11,836-0.05%
2018/05/0800.00143.7043.70-11,865-0.05%
2018/05/0200.00242.5842.65-22,194-0.09%
2018/04/3000.00542.5543.10-52,256-0.22%
2018/04/2700.00241.4041.30-22,371-0.08%
2018/04/26242.33141.0041.0512,4610.04%
2018/04/2500.00241.9042.10-22,550-0.08%
2018/04/24342.4300.0042.3532,6530.11%
2018/04/23143.6500.0043.6012,8260.04%
2018/04/20143.85243.8544.35-12,946-0.03%
2018/04/191444.4600.0044.35143,1970.44%
2018/04/18144.30143.2043.3003,6150.00%
2018/04/17144.10144.1044.0003,7840.00%
2018/04/1600.00245.2345.30-24,033-0.05%
2018/04/13145.55345.6345.55-24,085-0.05%
2018/04/12245.63245.3845.1504,1400.00%
2018/04/112847.12146.8046.30274,1400.65%
2018/04/10447.3500.0047.1044,2350.09%
2018/04/091247.0900.0047.15124,2940.28%
2018/04/03747.33547.4247.3024,4120.05%
2018/04/022246.69547.8648.00174,4520.38%
2018/03/29345.08145.0545.0024,9350.04%
2018/03/2700.00546.1546.00-55,385-0.09%
2018/03/26145.4000.0045.3015,5090.02%
2018/03/2200.00846.6546.50-85,687-0.14%
2018/03/19947.9600.0047.6595,6780.16%
2018/03/15446.9600.0046.5545,6500.07%
2018/03/14347.03147.3047.3525,6460.04%
2018/03/13247.85148.0548.0015,6330.02%
2018/03/12148.45348.8548.50-25,630-0.04%
2018/03/0900.00348.1249.00-35,632-0.05%
2018/03/08447.44446.9946.8005,6340.00%
2018/03/07148.0000.0047.8515,6020.02%
2018/03/0500.00248.2048.10-25,620-0.04%
2018/03/01649.511048.7549.40-45,600-0.07%
2018/02/27149.95249.6349.45-15,569-0.02%
2018/02/261.549.8700.0050.301.55,5600.03%
2018/02/2300.00151.0050.30-15,570-0.02%
2018/02/21250.20150.1050.9015,5630.02%
2018/02/1200.00349.0048.80-35,564-0.05%
2018/02/09449.71650.0050.70-25,536-0.04%
2018/02/08350.8700.0051.2035,5030.05%
2018/02/07350.15149.3049.0525,4710.04%
2018/02/06249.333750.0947.35-355,452-0.64%
2018/02/050.352.6000.0052.600.35,4960.01%
2018/02/021.252.9000.0052.901.25,4900.02%
2018/02/01153.20152.9052.9005,5130.00%
2018/01/31153.60053.7053.8015,5150.02%
2018/01/291955.11554.6453.70145,6450.25%
2018/01/26255.001755.1655.90-155,568-0.27%
2018/01/24253.35753.6055.00-55,524-0.09%
2018/01/231354.65254.0053.50115,5080.20%
2018/01/22152.50152.5054.6005,4720.00%
2018/01/1900.004.254.0653.40-4.25,502-0.08%
2018/01/18354.97254.5054.5015,5420.02%
2018/01/171954.71354.5354.40165,9080.27%
2018/01/161953.66554.1253.90145,7990.24%
2018/01/151053.5924.654.7554.80-14.65,700-0.26%
2018/01/121353.152054.0753.20-75,469-0.13%
2018/01/11850.07950.4751.00-15,056-0.02%
2018/01/101549.52449.6148.95114,9290.22%
2018/01/09647.67547.6147.5014,6910.02%
2018/01/08446.85147.3047.1034,6960.06%
2018/01/05246.90147.0446.6014,6790.02%
2018/01/04948.02347.0747.1064,7100.13%
2018/01/03648.6600.0048.7064,6010.13%
2018/01/02349.35949.0848.85-64,534-0.13%
盟立 相關文章
盟立 相關影音