• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股▲1.88%

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210213.6010209.25209.0005,3550.00%
2024/11/217216.715214.40211.0025,5530.04%
2024/11/182.1204.042205.00202.500.15,7100.00%
2024/11/1500.001.1213.09209.50-1.15,896-0.02%
2024/11/1413208.5410207.70207.5036,0030.05%
2024/11/072233.5000.00227.5026,0600.03%
2024/11/0611237.5910234.45233.5016,0400.02%
2024/11/057232.863233.53231.0045,9850.07%
2024/11/045220.707224.86228.00-25,879-0.03%
2024/10/291211.001205.50205.5005,7440.00%
2024/10/280.1202.001205.00207.50-15,798-0.02%
2024/10/250.1205.0000.00204.000.15,9040.00%
2024/10/242.2211.8600.00203.502.25,9760.04%
2024/10/232.2214.102215.00212.500.26,0270.00%
2024/10/222.2215.8900.00213.502.26,0500.04%
2024/10/2100.002227.50227.00-25,991-0.03%
2024/10/182.2222.753220.33222.50-0.86,002-0.01%
2024/10/170.1228.5000.00231.500.15,9210.00%
2024/10/161.1231.272230.75232.00-0.95,902-0.02%
2024/10/152.1232.777231.43230.00-55,881-0.08%
2024/10/148.1239.987.1235.70236.501.15,8200.02%
2024/10/115247.205.5247.97247.00-0.55,668-0.01%
2024/10/091.6230.816237.33228.50-4.45,500-0.08%
2024/10/0816238.0311.4238.92238.504.65,4350.09%
2024/10/074231.2511.2229.52234.00-7.25,278-0.14%
2024/09/300.1214.0000.00212.000.15,8910.00%
2024/09/273217.3700.00213.0036,3020.05%
2024/09/2600.001227.00222.00-16,525-0.02%
2024/09/251224.011227.50222.5006,7020.00%
2024/09/242218.0000.00219.5026,8110.03%
2024/09/202.1224.251227.00225.501.17,2690.02%
2024/09/194226.755226.80227.00-17,253-0.01%
2024/09/181222.465223.70222.50-47,275-0.05%
2024/09/165.1216.9025218.44218.00-19.97,267-0.27%
2024/09/138216.068218.44220.0007,3160.00%
2024/09/125222.095222.80220.0007,2190.00%
2024/09/113.1218.115215.60220.00-27,044-0.03%
2024/09/109.1207.7110209.25206.50-0.96,938-0.01%
2024/09/091209.501209.00215.0006,8590.00%
2024/09/063.2217.411212.00212.502.26,8240.03%
2024/09/057209.863209.67207.0046,6960.06%
2024/09/043.1211.871210.50210.502.16,6530.03%
2024/09/0311.2227.912.1224.62224.009.16,5930.14%
2024/09/028.3231.486233.08230.002.36,5630.04%
2024/08/302.2244.913243.33240.00-0.86,504-0.01%
2024/08/2911.3250.478248.69242.003.36,4250.05%
2024/08/2818.1250.1412.1249.26250.0066,2220.10%
2024/08/271238.354.1243.02249.00-3.15,986-0.05%
2024/08/2613.1230.1216.2231.05226.50-3.15,817-0.05%
2024/08/2316217.3421.1218.64222.50-5.15,574-0.09%
2024/08/2211205.0910206.35202.5015,3870.02%
2024/08/214211.252212.25212.5025,3560.04%
2024/08/207.1212.052211.50211.005.15,3200.10%
2024/08/195208.3110.1207.73214.00-5.15,259-0.10%
2024/08/1624194.296193.58195.50185,2520.34%
2024/08/1400.002185.00183.50-25,509-0.04%
2024/08/135182.103183.17182.0025,9300.03%
2024/08/1200.002178.50170.00-26,193-0.03%
2024/08/091180.001172.00172.5006,2530.00%
2024/08/071164.0000.00172.5016,2100.02%
2024/08/062167.0011154.86157.00-96,183-0.15%
2024/08/021.1182.2100.00180.501.16,1240.02%
2024/07/313191.501193.00188.5026,1700.03%
2024/07/305192.4210.5191.81193.50-5.56,117-0.09%
2024/07/298194.4621195.40184.50-136,009-0.22%
2024/07/264.1205.5200.00205.004.15,9340.07%
2024/07/236.1215.112.2223.94227.503.95,9120.07%
2024/07/220.1208.9600.00215.000.15,8980.00%
2024/07/190222.000.2212.44215.00-0.25,8800.00%
2024/07/1500.001208.00209.50-16,027-0.02%
2024/07/120202.0000.00202.0006,2020.00%
2024/07/100204.001204.00204.00-16,324-0.02%
2024/07/090203.002203.50206.50-26,346-0.03%
2024/07/081.1198.1700.00196.001.16,4270.02%
2024/07/059.3213.1018215.56212.00-8.76,404-0.14%
2024/07/0415207.134206.25207.50116,1930.18%
2024/07/0311.3196.8526.8200.23206.00-15.55,968-0.26%
2024/07/0228181.2317.2180.95187.5010.85,6690.19%
2024/07/013168.5010.1166.90170.50-7.15,474-0.13%
2024/06/2814156.3614155.07155.0005,5040.00%
2024/06/273158.676156.83152.00-35,437-0.06%
2024/06/266156.838154.94158.50-25,208-0.04%
2024/06/251146.503143.17144.50-25,000-0.04%
2024/06/244146.639147.67142.50-54,949-0.10%
2024/06/213143.001144.50142.5024,8610.04%
2024/06/2000.005140.70141.00-54,885-0.10%
2024/06/191134.534135.75134.00-34,817-0.06%
2024/06/180.1134.0000.00134.500.14,8820.00%
2024/06/174133.6300.00133.5044,9640.08%
2024/06/140.1132.003132.00131.00-2.95,095-0.06%
2024/06/133136.6700.00134.0035,1330.06%
2024/06/1200.002132.00134.50-25,118-0.04%
2024/06/1112128.0400.00128.50125,1460.23%
2024/06/0700.001132.00129.50-15,198-0.02%
2024/06/061136.5000.00131.0015,2330.02%
2024/06/041135.0000.00132.5015,3260.02%
2024/06/033137.171136.50136.5025,5120.04%
2024/05/311133.001137.00140.0005,6660.00%
2024/05/291143.0000.00141.0015,7220.02%
2024/05/281139.5000.00139.5015,7400.02%
2024/05/2400.001137.00138.50-15,885-0.02%
2024/05/233141.003140.50138.0006,0180.00%
2024/05/2214.1144.6615143.77143.50-0.95,971-0.02%
2024/05/212143.753145.33147.50-15,820-0.02%
2024/05/2017.2149.4510149.35144.007.25,7740.12%
2024/05/1721150.4036153.92160.00-155,585-0.27%
2024/05/167142.0011145.00145.50-45,281-0.08%
2024/05/1300.001121.50121.50-15,051-0.02%
2024/05/101126.0000.00126.0015,1110.02%
2024/05/071128.5000.00128.0015,3860.02%
2024/05/061131.503132.67130.00-25,470-0.04%
2024/05/031131.5000.00129.5015,4300.02%
2024/04/3000.002132.50134.00-25,617-0.04%
2024/04/294132.752131.00134.0025,6010.04%
2024/04/261128.503126.83126.00-25,536-0.04%
2024/04/251126.001126.50126.5005,5250.00%
2024/04/241127.501125.00126.0005,5330.00%
2024/04/231123.502120.50119.50-15,514-0.02%
2024/04/222120.007123.29118.00-55,505-0.09%
2024/04/1913127.278128.19126.5055,4930.09%
2024/04/1810140.5021137.88135.50-115,408-0.20%
2024/04/174134.6327135.56134.50-235,238-0.44%
2024/04/161124.505123.00126.00-45,171-0.08%
2024/04/1500.002130.75129.50-25,183-0.04%
2024/04/125136.102130.75133.5035,2220.06%
2024/04/1100.001131.50132.50-15,149-0.02%
2024/04/1016132.2500.00131.50165,1450.31%
2024/04/098136.506136.50133.5025,2030.04%
2024/04/083131.336.1134.51138.00-3.15,086-0.06%
2024/04/034.1126.003125.83125.501.14,9540.02%
2024/04/029137.3319.3137.18130.50-10.24,882-0.21%
2024/04/011125.503129.83130.00-24,636-0.04%
2024/03/292124.250.3127.50123.001.74,5470.04%
2024/03/287.3126.9100.00127.507.34,5300.16%
2024/03/272127.751.7128.74130.500.34,4780.01%
2024/03/262.5127.6900.00127.002.54,4390.06%
2024/03/252.2131.865131.50131.00-2.84,395-0.06%
2024/03/224127.001127.00125.5034,3020.07%
2024/03/215129.0014128.89128.00-94,271-0.21%
2024/03/207129.145133.20123.5024,2050.05%
2024/03/198127.0011128.00128.00-34,138-0.07%
2024/03/187117.434118.75119.5033,9950.08%
2024/03/151111.001111.00109.0003,9540.00%
2024/03/140.5111.5000.00109.500.53,9330.01%
2024/03/129122.004122.00122.0053,8540.13%
2024/03/111125.0000.00122.0013,8130.03%
2024/03/083132.1700.00124.5033,7940.08%
2024/03/079136.949139.11134.5003,7120.00%
2024/03/066137.5011137.23141.50-53,536-0.14%
2024/03/0500.002130.50129.00-23,365-0.06%
2024/03/045130.0011128.68128.00-63,314-0.18%
2024/03/017125.7800.00124.5073,2350.22%
2024/02/298125.753126.00126.0053,1840.16%
2024/02/2717130.6100.00125.00173,1370.54%
2024/02/2627.1135.4413135.81134.5014.13,0080.47%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/2200.0010117.80124.00-102,816-0.36%
2024/02/2116114.911114.00113.00152,7600.54%
2024/02/2011113.605115.60114.0062,6720.23%
2024/02/1926110.6912.1114.52114.00142,5350.55%
2024/02/1613104.852108.25109.00112,3390.47%
2024/02/151198.64496.2399.3072,2930.31%
2024/02/05690.55391.2090.3032,2380.13%
2024/02/0100.00182.9083.20-12,071-0.05%
2024/01/311.182.4700.0083.901.12,0350.05%
2024/01/30385.072.284.2383.900.91,9770.04%
2024/01/29179.201.881.3083.00-0.81,746-0.05%
2024/01/260.175.9000.0075.500.11,6130.00%
2024/01/24777.17577.6280.0021,4150.14%
2024/01/2200.00172.1071.20-11,298-0.08%
2024/01/194.170.30270.4569.302.11,2660.17%
2024/01/17171.80170.1069.5001,2020.00%
2024/01/11167.7000.0067.9011,0910.09%
2024/01/101070.761068.8068.8001,0720.00%
2024/01/09166.70169.4070.0001,0340.00%
2024/01/0800.00273.5069.50-2978-0.20%
2024/01/05166.7000.0067.5019030.11%
2024/01/04163.3000.0063.8018580.12%
2024/01/03268.05167.2066.0018310.12%
2024/01/02168.20267.5568.20-1706-0.14%
2023/12/2500.00159.4058.70-1602-0.17%
2023/12/22160.3000.0059.8015860.17%
2023/12/1400.00161.0061.00-1535-0.19%
2023/12/0800.003.164.2065.00-3.1456-0.69%
2023/12/0500.00361.4763.50-3391-0.77%
2023/12/04363.801.563.7764.001.53570.43%
2023/12/0100.00158.0061.00-1313-0.32%
2023/11/2700.00154.2054.40-1230-0.43%
2023/11/13149.2000.0050.0011310.76%
2023/11/10148.804.149.6749.75-3.1114-2.70%
2023/11/010.144.1000.0044.400.1800.11%
2023/07/2800.00149.6049.80-1426-0.23%
2023/06/1400.00349.7749.95-3353-0.85%
2023/06/13350.30150.4049.9023480.57%
2023/06/12450.8800.0050.2043411.17%
2023/06/09152.20452.3351.90-3323-0.93%
2023/05/23149.9000.0049.7011670.60%
2023/05/2200.000.249.5549.75-0.2162-0.09%
2023/05/1700.00347.8048.60-3160-1.87%
2023/05/1600.00147.3547.25-1155-0.64%
2023/05/11146.0500.0045.7511520.66%
2023/04/25246.9500.0046.8521521.31%
2023/04/21147.6500.0047.4011500.66%
2023/03/29048.1000.0048.1001340.00%
2023/03/20048.65449.1549.10-4124-3.21%
2023/03/13247.8000.0048.7021221.64%
2023/03/10148.8000.0048.8511180.84%
2023/03/0800.00049.2049.450113-0.03%
2023/03/0300.001.147.8148.10-1.1104-1.02%
2023/03/02147.4500.0047.451991.00%
2023/02/2300.002.146.0646.30-2.186-2.43%
2022/11/11145.5000.0044.9011810.55%
2022/04/1300.00145.9545.85-1267-0.37%
2022/04/12145.2000.0045.2512740.36%
2022/04/070.249.0000.0048.500.23220.06%
2022/01/250.347.6900.0047.350.34540.06%
2022/01/1300.00050.9050.8004850.00%
2022/01/11050.3000.0050.0004870.00%
2022/01/0700.00151.8051.50-1494-0.20%
2022/01/06152.2000.0052.2014900.20%
2021/11/1000.00146.9047.00-1376-0.27%
2021/11/0900.000.147.0047.00-0.1389-0.01%
2021/11/050.146.75246.8046.80-2397-0.49%
2021/10/0400.00143.7043.00-1924-0.11%
2021/10/01244.2000.0044.6029460.21%
2021/09/29145.0000.0044.7019820.10%
2021/09/27146.3500.0046.1511,0040.10%
2021/09/1300.00047.5047.2001,1600.00%
2021/09/0700.00048.2547.5501,1730.00%
2021/09/0300.00149.5549.70-11,174-0.09%
2021/08/2700.000.249.9049.90-0.21,184-0.02%
2021/08/25149.3000.0049.8511,1860.08%
2021/08/23148.3000.0048.3011,1890.08%
2021/08/18148.5000.0048.7011,2060.08%
2021/08/1600.00147.8047.75-11,219-0.08%
2021/08/1300.00149.8549.30-11,213-0.08%
2021/08/0400.00155.4054.20-11,274-0.08%
2021/08/03455.33155.3055.2031,2850.23%
2021/08/0200.00158.3058.80-11,272-0.08%
2021/07/3000.00260.2058.50-21,259-0.16%
2021/07/28257.2000.0058.9021,2490.16%
2021/07/27360.00260.2059.9011,2700.08%
2021/07/23262.00262.3063.5001,2300.00%
2021/07/22363.20461.9361.90-11,217-0.08%
2021/07/2100.00161.9061.10-11,196-0.08%
2021/07/20261.25162.4060.3011,2430.08%
2021/07/1900.00761.6362.20-71,193-0.59%
2021/07/1600.00259.8058.90-21,167-0.17%
2021/07/14257.6000.0058.6021,1790.17%
2021/07/1300.00361.1759.70-31,185-0.25%
2021/07/12159.80258.5059.10-11,175-0.09%
2021/06/30157.90157.0057.1001,7230.00%
2021/06/28154.50455.9056.40-31,695-0.18%
2021/06/25355.0000.0054.2031,6760.18%
2021/06/24255.5000.0054.8021,6750.12%
2021/06/23255.20955.0456.00-71,669-0.42%
2021/06/0700.00353.0053.00-31,868-0.16%
2021/06/02254.2000.0053.6021,9260.10%
2021/06/01154.5000.0054.4011,9600.05%
2021/05/2700.000.252.7052.70-0.22,006-0.01%
2021/05/260.252.76854.4053.00-7.92,030-0.39%
2021/05/25854.2000.0054.4082,0540.39%
2021/05/1200.00347.9049.00-32,469-0.12%
2021/05/1000.00053.5053.6002,4460.00%
2021/05/03556.00255.4054.5032,4480.12%
2021/04/28257.4000.0057.0022,5240.08%
2021/04/27557.9600.0057.9052,5550.20%
2021/04/2600.002.459.0059.80-2.42,550-0.09%
2021/04/22257.783054.9055.10-282,535-1.10%
2021/04/210.357.3400.0056.900.32,5600.01%
2021/04/200.157.2100.0057.800.12,5730.00%
2021/04/19157.10557.0057.40-42,629-0.15%
2021/04/15859.4500.0060.3082,7960.29%
2021/04/1400.00558.2060.00-53,012-0.17%
2021/04/133257.882.159.9857.8029.93,0910.97%
2021/04/12457.68157.7056.8032,9690.10%
2021/04/092.155.94658.7058.40-3.92,854-0.14%
2021/04/08153.6000.0053.4012,7450.04%
2021/04/06250.30549.7550.10-32,667-0.11%
2021/03/31148.6500.0048.6012,6460.04%
2021/03/25249.6000.0049.2022,6550.08%
2021/03/19249.5000.0049.4022,7180.07%
2021/03/17248.7500.0048.5522,8840.07%
2021/03/12249.05848.3648.80-62,904-0.21%
2021/03/1000.00147.0547.00-12,844-0.04%
2021/03/09145.4000.0046.0012,8200.04%
2021/03/0500.00146.0045.30-12,840-0.04%
2021/02/25146.0000.0045.2012,8690.03%
2021/02/24646.13147.4045.6052,8530.18%
2021/02/23147.40245.9348.40-12,676-0.04%
2021/02/1800.000.244.4544.45-0.22,586-0.01%
2021/02/05141.1000.0040.9012,6240.04%
2021/02/0300.00341.4241.40-32,674-0.11%
2021/02/02140.4500.0041.6012,7170.04%
2021/01/2500.00141.2541.20-12,816-0.04%
2021/01/21142.3500.0041.6512,8340.04%
2021/01/1200.00942.2940.55-92,776-0.32%
2021/01/11843.09142.7043.4072,7310.26%
2021/01/08345.353543.1342.70-322,800-1.14%
2021/01/07744.30144.8544.8562,6520.23%
2021/01/063139.948.340.2940.8022.72,3690.96%
2020/12/2500.005.336.5536.50-5.32,151-0.25%
2020/12/23536.1500.0036.0052,1420.23%
2020/12/2200.00235.8535.85-22,148-0.09%
2020/12/2100.00136.8037.05-12,140-0.05%
2020/12/181037.034837.6036.60-382,130-1.78%
2020/12/17337.93437.7437.70-12,147-0.05%
2020/12/14337.0500.0037.6532,0520.15%
2020/12/11136.652536.2436.65-241,989-1.21%
2020/12/1000.00335.3035.35-31,879-0.16%
2020/12/091135.041034.8035.2011,8500.05%
2020/12/082034.0600.0034.95201,8311.09%
2020/12/07333.7000.0033.5531,7950.17%
2020/12/0400.002.134.1334.15-2.11,769-0.12%
2020/12/032034.6800.0034.35201,7571.14%
2020/12/0200.00134.5534.55-11,744-0.06%
2020/12/0100.001334.9535.15-131,727-0.75%
2020/11/3000.00835.5035.50-81,705-0.47%
2020/11/27834.62234.8534.5061,6450.36%
2020/11/26234.900.134.9034.901.91,6120.12%
2020/11/2500.003634.3333.90-361,599-2.25%
2020/11/2400.00135.0034.70-11,574-0.06%
2020/11/2300.00435.5335.45-41,557-0.26%
2020/11/1800.00134.3534.35-11,486-0.07%
2020/11/17634.894935.6034.10-431,466-2.93%
2020/11/16335.48235.6835.7011,3870.07%
2020/11/131034.0800.0034.20101,3260.75%
2020/11/1200.00133.5033.60-11,281-0.08%
2020/11/111033.08732.8933.0031,2440.24%
2020/11/101033.25332.7233.0071,2250.57%
2020/11/09432.38232.1532.4521,1770.17%
2020/11/0600.00132.3031.90-11,150-0.09%
2020/11/05231.7000.0031.7521,1320.18%
2020/11/042532.10432.3331.75211,1211.87%
2020/11/03731.6600.0031.6071,0220.68%
2020/10/30231.50131.3031.1519980.10%
2020/10/29631.3100.0031.4069800.61%
2020/10/28132.15131.7531.7009570.00%
2020/10/2300.00230.9330.85-2806-0.25%
2020/10/2200.00330.6230.85-3798-0.38%
2020/10/2100.00431.2130.90-4797-0.50%
2020/10/1900.00230.2330.30-2740-0.27%
2020/10/16531.38330.6030.2527300.27%
2020/10/15629.58129.4030.0056370.78%
2020/10/14529.18229.2029.4036660.45%
2020/10/1200.00228.7828.70-2682-0.29%
2020/09/2400.00228.5027.85-2780-0.26%
2020/09/2300.00128.3528.00-1788-0.13%
2020/09/22128.8500.0028.5018880.11%
2020/08/20126.75126.7026.7001,8100.00%
2020/08/1300.001028.0028.05-102,038-0.49%
2020/08/0700.00028.2028.1002,0660.00%
2020/08/0600.00528.0027.70-52,102-0.24%
2020/07/291027.966.427.5027.703.62,1460.17%
2020/07/2800.000.227.5027.40-0.22,147-0.01%
2020/07/27128.0000.0027.8512,1630.05%
2020/07/2400.00128.6028.60-12,168-0.05%
2020/07/23229.55329.3029.40-12,160-0.05%
2020/07/20429.7000.0029.9542,1230.19%
2020/07/1700.00128.9529.20-12,041-0.05%
2020/07/16129.35129.1528.7502,0310.00%
2020/07/15128.6000.0028.6011,9970.05%
2020/07/0900.00328.8029.05-31,988-0.15%
2020/07/021029.00528.9528.9051,9330.26%
2020/07/012429.49829.3829.20161,9160.83%
2020/06/30228.4300.0028.6521,8100.11%
2020/06/1900.00328.3028.05-31,770-0.17%
2020/06/181128.3100.0028.25111,7660.62%
2020/06/171528.79128.7528.80141,7530.80%
2020/06/1600.00127.5027.65-11,695-0.06%
2020/06/15126.7500.0026.6511,7030.06%
2020/06/1100.00227.9527.40-21,693-0.12%
2020/06/10228.9000.0028.9021,6570.12%
2020/06/0900.00229.2528.50-21,660-0.12%
2020/06/08530.00129.9029.7041,6310.25%
2020/06/0500.00532.8933.00-51,560-0.32%
2020/06/04332.73532.7132.70-21,493-0.13%
2020/06/0300.00233.0032.95-21,468-0.14%
2020/06/02532.72132.8032.8041,4490.28%
2020/06/01233.58133.4033.1511,4110.07%
2020/05/2900.00132.8032.85-11,333-0.07%
2020/05/2800.00131.0031.20-11,186-0.08%
2020/05/27130.60530.7130.70-41,153-0.35%
2020/05/26230.53430.4030.50-21,127-0.18%
2020/05/25130.4500.0030.4011,1020.09%
2020/05/221030.31430.3030.4561,0570.57%
2020/05/0500.00328.2528.35-3730-0.41%
2020/05/0400.00128.0028.05-1721-0.14%
2020/04/2900.00227.7028.40-2696-0.29%
2020/04/28127.4500.0027.4516790.15%
2020/04/22226.3500.0026.6526610.30%
2020/04/21126.8000.0026.3516560.15%
2020/04/2000.005026.8427.05-50646-7.74%
2020/04/152027.15227.1527.00186212.89%
2020/04/132426.28226.3026.25225923.71%
2020/04/10625.8800.0025.9565851.03%
2020/04/090.225.6000.0025.750.25820.03%
2020/03/31325.1700.0025.0535530.54%
2020/03/30224.7000.0025.1525510.36%
2020/03/27125.6000.0025.1515480.18%
2020/03/26224.95124.8525.1515430.18%
2020/03/25325.4500.0025.2535370.56%
2020/03/231.124.5500.0024.101.15210.21%
2020/03/20123.6000.0024.8015170.19%
2020/03/18224.80224.9024.8004760.00%
2020/03/1600.00126.2025.30-1494-0.20%
2020/03/1300.001026.0226.20-10476-2.10%
2020/03/121.126.0700.0025.751.14470.25%
2020/03/05226.3500.0026.6023380.59%
2020/03/04825.6500.0025.9083252.46%
2020/01/08325.6000.0025.6032521.19%
2019/12/2300.001526.9027.00-15293-5.12%
2019/12/1900.001226.9526.85-12292-4.10%
2019/12/1800.00226.8527.00-2289-0.69%
2019/12/1700.00126.4026.40-1284-0.35%
2019/12/1200.001526.9626.80-15276-5.43%
2019/12/1100.00626.3026.75-6245-2.44%
2019/12/0500.00425.6025.70-4241-1.66%
2019/12/0300.00825.1025.15-8243-3.29%
2019/11/2600.001025.2825.20-10259-3.86%
2019/11/2500.00225.2025.10-2260-0.77%
2019/11/2200.00125.1525.10-1262-0.38%
2019/11/201125.0500.0025.10112654.14%
2019/11/19925.3200.0025.3592663.38%
2019/11/11225.1500.0025.1522870.70%
2019/11/0800.00425.6525.80-4289-1.38%
2019/10/23526.3000.0026.2053971.26%
2019/10/22226.2000.0026.2524020.50%
2019/10/211026.28126.6526.3594102.19%
2019/10/17125.7000.0025.7014290.23%
2019/10/081625.32524.7524.75114602.39%
2019/09/25327.1500.0027.1035850.51%
2019/09/2300.00227.2527.25-2617-0.32%
2019/09/1100.001827.4027.40-18713-2.52%
2019/09/09228.05127.8027.6517210.14%
2019/09/05128.5500.0028.6017200.14%
2019/08/28128.0000.0028.1017410.13%
2019/08/27127.8000.0027.8017890.13%
2019/08/22128.0000.0028.0018400.12%
2019/08/19127.9000.0027.8018590.12%
2019/08/1300.00226.7026.70-2905-0.22%
2019/08/08227.0000.0027.0029400.21%
2019/08/07127.6000.0027.6519550.10%
2019/08/05427.6300.0027.5049990.40%
2019/08/02328.3000.0028.2031,1180.27%
2019/08/01128.8000.0028.8011,3100.08%
2019/07/31529.08229.2029.1531,3290.23%
2019/07/30129.4000.0029.1011,3630.07%
2019/07/29328.83128.7029.0521,3460.15%
2019/07/25228.5000.0028.7521,3740.15%
2019/07/23228.4000.0028.4021,4690.14%
2019/07/19128.7000.0028.6011,4930.07%
2019/07/1800.00229.2029.05-21,592-0.13%
2019/07/17629.25229.2529.2041,6330.24%
2019/07/16329.7800.0029.7531,6510.18%
2019/07/15230.1000.0030.2021,7130.12%
2019/07/12430.4300.0030.3041,8500.22%
2019/07/11130.50130.5530.6001,9630.00%
2019/07/10330.4500.0030.3532,0040.15%
2019/07/03233.4300.0033.5022,1340.09%
2019/07/02133.30433.9533.85-32,277-0.13%
2019/06/27132.1000.0032.1012,3130.04%
2019/06/2600.009031.7932.00-902,313-3.89%
2019/06/21132.151032.7032.15-92,338-0.38%
2019/06/201032.60432.5332.6062,3880.25%
2019/06/19431.651531.8032.20-112,374-0.46%
2019/06/18131.5518231.7631.55-1812,368-7.64% 大賣/鉅額交易
2019/06/17131.906831.8131.90-672,368-2.83%
2019/06/14131.8500.0031.8512,3770.04%
2019/06/12131.9500.0031.9512,4570.04%
2019/06/10231.4000.0031.4022,5010.08%
2019/06/0600.00431.2531.20-42,501-0.16%
2019/06/0400.001032.0031.65-102,510-0.40%
2019/06/031332.3400.0032.15132,5090.52%
2019/05/3100.00531.9932.50-52,465-0.20%
2019/05/29931.88631.6931.5532,4430.12%
2019/05/28330.90231.2531.4012,4190.04%
2019/05/27130.85130.9030.9002,4180.00%
2019/05/2400.00531.2431.20-52,411-0.21%
2019/05/2300.00131.3531.15-12,408-0.04%
2019/05/2200.00531.9031.75-52,408-0.21%
2019/05/211131.75131.7031.80102,4050.42%
2019/05/20531.75531.6531.6502,3830.00%
2019/05/1700.00232.4831.65-22,368-0.08%
2019/05/16733.0400.0032.3572,3480.30%
2019/05/15133.90333.8533.50-22,333-0.09%
2019/05/14832.451032.3532.95-22,327-0.09%
2019/05/13633.26833.5933.25-22,311-0.09%
2019/05/101033.9700.0033.40102,2860.44%
2019/05/091735.063035.0235.35-132,163-0.60%
2019/05/0800.003032.7033.40-301,968-1.52%
2019/05/07333.00133.5533.0021,9490.10%
2019/05/06133.3000.0032.7511,9090.05%
2019/05/03434.3000.0034.3041,8760.21%
2019/05/02434.5300.0034.6541,8590.22%
2019/04/29534.70534.5033.9001,8350.00%
2019/04/26234.25234.5534.4001,7520.00%
2019/04/2500.00233.8034.40-21,779-0.11%
2019/04/242634.87834.9734.20181,7611.02%
2019/04/23133.70633.8334.80-51,645-0.30%
2019/04/191434.4600.0034.30141,5680.89%
2019/04/18234.35934.8034.30-71,496-0.47%
2019/04/172533.93133.6534.20241,3661.76%
2019/04/16633.05233.2533.4041,2450.32%
2019/04/15133.006632.6833.00-651,195-5.44%
2019/04/124231.684331.8732.15-11,132-0.09%
2019/04/113231.941731.9731.90151,1011.36%
2019/04/102231.951532.1832.2071,0650.66%
2019/04/094232.951532.5832.20271,0452.58%
2019/04/081233.83933.6533.9539700.31%
2019/04/03431.481130.9432.00-7816-0.86%
2019/04/0100.00130.3530.20-1726-0.14%
2019/03/2900.00229.7029.70-2703-0.28%
2019/03/2800.001029.3029.35-10693-1.44%
2019/03/271530.031029.8029.6556840.73%
2019/03/26630.32430.3329.9026730.30%
2019/03/252329.921230.0229.85116511.69%
2019/03/2200.00229.6529.30-2587-0.34%
2019/03/20229.251029.3029.35-8561-1.42%
2019/03/181629.61129.2529.75155452.75%
2019/03/1500.00129.0028.85-1492-0.20%
2019/03/131028.6517.428.6328.85-7.4442-1.66%
2019/03/08427.501728.0528.10-13399-3.25%
2019/03/07827.6400.0027.6083862.07%
2019/03/06128.05128.0028.0003820.00%
2019/02/27327.63227.9027.8013760.27%
2019/02/25428.1800.0028.1543651.09%
2019/02/22528.2000.0028.1553601.39%
2019/02/1400.00128.0527.90-1359-0.28%
2019/02/1300.00227.8028.10-2355-0.56%
2019/02/12127.4000.0027.5013350.30%
2019/01/25127.7500.0027.7013180.31%
2019/01/22227.4000.0027.5023310.60%
2019/01/18227.75227.7527.6503250.00%
2019/01/17628.13128.3027.6553191.57%
2018/12/2800.00126.1026.15-1299-0.33%
2018/12/0400.00226.2526.10-2325-0.61%
2018/12/0300.00126.1026.40-1338-0.30%
2018/11/3000.00125.9025.90-1340-0.29%
2018/11/1600.00125.6025.60-1364-0.27%
2018/10/3100.00125.1024.85-1409-0.24%
2018/10/26223.7000.0023.7024140.48%
2018/10/252423.9600.0023.90244185.74%
2018/10/1800.00325.5525.55-3465-0.64%
2018/10/1700.00125.6525.55-1517-0.19%
2018/09/28225.6000.0025.7025410.37%
2018/09/12125.1000.0025.1015830.17%
2018/09/0600.00127.1026.80-1690-0.14%
2018/08/23227.90127.9527.7511,4520.07%
2018/08/0900.00128.6028.70-11,569-0.06%
2018/08/0600.00228.3528.40-21,541-0.13%
2018/08/02227.8500.0027.8021,5320.13%
2018/08/01228.00128.0028.1511,5260.07%
2018/07/3100.001028.0027.95-101,519-0.66%
2018/07/30427.73227.7027.7521,5130.13%
2018/07/2700.00327.9227.95-31,509-0.20%
2018/07/26727.6200.0027.6571,4920.47%
2018/07/25827.4900.0027.5581,4830.54%
2018/07/241027.6500.0027.45101,4760.68%
2018/06/1200.00128.9028.45-11,350-0.07%
2018/06/08128.5000.0028.4011,3020.08%
2018/06/0600.001531.0830.75-151,197-1.25%
2018/06/0500.00530.9230.95-51,167-0.43%
2018/06/04431.36431.3131.4501,0950.00%
2018/06/01429.61929.3229.40-5915-0.55%
2018/05/31728.79329.1829.2047870.51%
2018/05/30228.30627.2828.30-4646-0.62%
2018/05/29227.10327.5827.10-1584-0.17%
2018/05/25126.60126.6526.5505640.00%
2018/05/24126.5000.0026.5015720.17%
2018/05/22327.5000.0027.0035680.53%
2018/05/18226.7800.0026.6025570.36%
2018/05/17226.5000.0026.7025750.35%
2018/05/02226.4800.0026.4027000.29%
2018/04/3000.00526.6726.70-5713-0.70%
2018/04/2000.00226.9527.00-21,116-0.18%
2018/04/16127.9500.0027.5011,1590.09%
2018/04/132328.0200.0027.50231,1212.05%
2018/04/1200.00227.7527.80-21,149-0.17%
2018/04/1121028.05328.1028.102071,21916.97% 大買/鉅額交易
2018/04/108028.201128.1927.95691,2435.55%
2018/03/27126.9000.0026.8511,3290.08%
2018/03/19227.20227.2027.1001,3700.00%
2018/03/1600.00427.1027.10-41,370-0.29%
2018/03/12627.20127.2027.2551,3670.37%
2018/03/09127.001026.8026.85-91,375-0.65%
2018/03/0200.00126.8526.95-11,420-0.07%
2018/02/2700.00527.3027.00-51,444-0.35%
2018/02/261427.4500.0027.20141,4650.96%
2018/02/0500.00326.8527.20-31,478-0.20%
2018/02/02227.5000.0027.5021,4800.14%
2018/02/0100.00627.9027.90-61,507-0.40%
2018/01/3100.00128.0528.05-11,526-0.07%
2018/01/30128.8000.0028.2511,5660.06%
2018/01/2900.00028.6028.7001,5700.00%
2018/01/24328.55228.6828.6511,7100.06%
2018/01/231128.7600.0028.55111,7550.63%
2018/01/22128.6500.0028.5511,7570.06%
2018/01/19929.1800.0028.4091,7900.50%
2018/01/18128.9500.0028.8011,7770.06%
2018/01/171228.8200.0028.60121,7460.69%
2018/01/10128.0500.0027.7511,4750.07%
2018/01/08428.3000.0027.9041,4730.27%
2018/01/05128.8500.0028.8011,4510.07%
志聖 相關文章