台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼1.00
  • 漲幅
    -5.06%
  • 成交量
    193
  • 產業
    上市 其他電子類股▲0.29%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美隆電 (2477)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/1500.00120.7020.75-1151-0.66%
2022/09/1400.00120.4520.70-1152-0.65%
2022/09/1300.00120.6020.60-1152-0.65%
2022/08/26121.1000.0021.1511620.62%
2022/08/1600.00121.2521.40-1165-0.61%
2022/07/15119.5000.0019.5011960.51%
2022/07/0600.005021.2020.55-50214-23.27%
2022/06/2300.00124.1023.90-1267-0.37%
2022/05/3100.00225.1024.95-2740-0.27%
2022/05/17224.8500.0024.8028430.24%
2022/05/1100.00124.8024.80-1894-0.11%
2022/04/2800.00124.4524.55-1909-0.11%
2022/04/11125.8500.0025.5019050.11%
2022/03/28228.1000.0028.3528680.23%
2022/03/25428.6600.0028.1048610.46%
2022/03/22129.6500.0029.5517890.13%
2022/03/2100.00131.1531.15-1697-0.14%
2022/03/1800.00434.5034.60-4697-0.57%
2022/03/1700.00633.5433.80-6633-0.95%
2022/03/16232.2300.0032.0026080.33%
2022/03/15131.70131.7031.3506090.00%
2022/03/11132.00132.9532.8006030.00%
2022/03/10133.15133.0533.1505910.00%
2022/03/09130.8500.0031.0015640.18%
2022/03/08130.75230.9330.15-1575-0.17%
2022/03/07133.0000.0032.6515510.18%
2022/03/04132.8500.0033.7515410.18%
2022/02/24030.7500.0030.6506330.00%
2022/02/2100.00132.7532.85-1628-0.16%
2022/02/18132.2000.0032.2016100.16%
2022/02/1500.00232.0332.10-2591-0.34%
2022/02/1000.00130.6031.40-1563-0.18%
2022/02/0800.00130.4530.45-1561-0.18%
2022/02/07130.5000.0030.4015620.18%
2022/01/26128.8500.0029.0015590.18%
2022/01/2400.00329.4029.40-3560-0.53%
2022/01/13130.8000.0030.8015710.18%
2022/01/12130.8000.0030.9015710.17%
2022/01/1100.00731.8731.20-7568-1.23%
2021/12/21230.6800.0030.7525610.36%
2021/12/17130.0000.0030.0015600.18%
2021/12/1600.00230.5530.70-2553-0.36%
2021/12/14230.8000.0030.3525470.37%
2021/12/1300.00531.4731.35-5539-0.93%
2021/12/10231.50831.5431.55-6539-1.11%
2021/12/0900.00432.0031.85-4528-0.76%
2021/12/0800.00531.3531.35-5515-0.97%
2021/12/0300.00231.3031.20-2507-0.39%
2021/12/02531.7800.0031.1055040.99%
2021/12/01332.1500.0032.2034870.62%
2021/11/307032.40232.6532.506848214.11%
2021/11/29232.2000.0032.1024570.44%
2021/11/2500.00332.8732.95-3387-0.77%
2021/11/22129.85231.0031.35-1308-0.32%
2021/09/1400.00327.6027.50-3786-0.38%
2021/09/02327.8000.0027.6531,3450.22%
2021/08/3000.00228.5028.40-21,377-0.15%
2021/08/180.526.1500.0027.100.51,5300.03%
2021/08/16227.5000.0026.9021,5450.13%
2021/08/1300.00628.4528.15-61,545-0.39%
2021/08/1200.00129.7029.50-11,533-0.07%
2021/08/11229.7000.0029.7021,5410.13%
2021/08/1000.001030.9030.50-101,550-0.65%
2021/07/221032.3000.0032.25101,9130.52%
2021/07/21232.7000.0032.1021,9840.10%
2021/07/08334.0000.0034.1033,0260.10%
2021/07/05134.9000.0034.9013,4910.03%
2021/07/02534.0000.0033.7553,6710.14%
2021/06/2500.00136.1035.85-13,757-0.03%
2021/06/24236.45336.2036.45-13,741-0.03%
2021/06/1800.00437.8036.90-43,740-0.11%
2021/06/1600.00136.6036.65-13,695-0.03%
2021/06/15436.18536.7137.50-13,635-0.03%
2021/06/07231.5000.0032.1023,6900.05%
2021/06/04332.5000.0031.9533,6810.08%
2021/06/03433.3000.0032.9543,6630.11%
2021/06/02333.50133.4533.7023,6400.05%
2021/05/31334.3000.0034.1533,5740.08%
2021/05/27434.5000.0034.8043,5300.11%
2021/05/24934.6300.0035.0593,4980.26%
2021/05/1900.00333.9033.75-33,471-0.09%
2021/05/18232.05232.8033.6003,4590.00%
2021/05/17131.5000.0031.3513,4400.03%
2021/05/1300.00135.6035.00-13,391-0.03%
2021/05/06236.0000.0035.8023,2180.06%
2021/04/2900.00440.3040.25-43,078-0.13%
2021/04/2700.00140.3541.30-12,965-0.03%
2021/04/2300.00339.0740.45-32,761-0.11%
2021/04/22239.63139.8539.7512,7150.04%
2021/04/21241.50141.9041.5512,6170.04%
2021/04/20442.9600.0042.7542,5810.15%
2021/04/19144.55944.4043.00-82,510-0.32%
2021/04/16739.871240.6841.30-52,309-0.22%
2021/04/13239.35239.3539.3501,8040.00%
2021/04/081737.08637.0837.60111,3730.80%
2021/04/07235.0300.0034.8021,1730.17%
2021/03/2900.001033.0132.85-101,005-0.99%
2021/03/231035.1000.0035.10109931.01%
2021/03/1900.00134.5534.65-1953-0.10%
2021/03/1800.00634.8534.75-6934-0.64%
2021/03/171234.95535.1035.0079110.77%
2021/01/2600.001029.0731.00-10734-1.36%
2021/01/2200.00130.4030.40-1729-0.14%
2021/01/121034.7700.0034.10108761.14%
2020/12/16132.1000.0032.3016150.16%
2020/12/1500.00130.9030.65-1614-0.16%
2020/12/0100.00532.5533.00-5581-0.86%
2020/11/3000.00132.7032.45-1581-0.17%
2020/11/27533.7300.0033.6055770.87%
2020/11/26234.1000.0034.1525690.35%
2020/11/1800.000.832.3032.50-0.8504-0.16%
2020/11/1600.00332.7032.10-3489-0.61%
2020/11/13334.05233.0032.8014740.21%
2020/11/12433.30233.1033.7524000.50%
2020/11/03929.4900.0029.4593092.91%
2020/09/0700.00523.0223.00-5129-3.85%
2020/08/1700.000.721.8021.90-0.7111-0.59%
2020/07/06222.9000.0022.9021081.84%
2020/03/2000.00416.5017.10-4213-1.87%
2020/03/13116.90417.3517.95-3204-1.47%
2020/03/04221.9300.0021.8522380.84%
2020/02/1700.00123.4023.30-1448-0.22%
2020/02/11422.5400.0022.5544800.83%
2020/02/10121.7500.0022.0514870.20%
2020/02/07122.3000.0021.9014940.20%
2020/01/30123.20223.2023.20-1474-0.21%
2020/01/1600.00325.7825.75-3463-0.65%
2020/01/13125.7000.0025.8014620.22%
2019/12/3000.00126.2526.30-1460-0.22%
2019/12/27126.6000.0026.7014560.22%
2019/12/19127.80227.8527.70-1491-0.20%
2019/12/16127.2000.0027.3015060.20%
2019/12/1200.00327.9027.15-3505-0.59%
2019/12/11127.6500.0027.9015030.20%
2019/12/06127.3500.0027.6514950.20%
2019/12/04127.0500.0027.0014950.20%
2019/11/26129.1000.0029.5014740.21%
2019/11/22129.00728.9428.95-6436-1.37%
2019/11/19228.00128.7528.8513900.26%
2019/11/18828.6300.0028.9083542.26%
2019/11/12426.2000.0026.5042571.55%
2019/09/2400.00125.8024.80-1260-0.38%
2019/09/23125.4000.0025.4012240.44%
2019/09/0600.00323.3023.10-3201-1.49%
2019/09/04323.1000.0023.1031881.59%
2019/08/0200.00221.0521.05-2126-1.58%
2019/07/3000.00422.8022.30-4120-3.33%
2019/06/27622.3500.0022.3561613.71%
2019/04/1800.00121.7521.05-1229-0.44%
2019/04/15122.3000.0022.4512250.44%
2019/04/1100.00422.4522.25-4219-1.82%
2019/04/0800.00321.2521.25-3187-1.60%
2019/03/2000.00419.6019.45-4164-2.43%
2019/02/26619.2300.0019.6061523.95%
2019/01/3000.00219.6519.65-2103-1.93%
2019/01/23220.0000.0019.9521171.71%
2019/01/22120.0000.0020.0011180.84%
2019/01/0900.00220.6020.60-2119-1.68%
2018/12/19219.9000.0019.8521461.36%
2018/12/12221.1500.0021.1521651.21%
2018/12/06220.3000.0020.6021851.08%
2018/12/0300.00420.8520.70-4193-2.07%
2018/11/29420.0000.0020.1041912.09%
2018/11/1500.00920.2521.00-9186-4.82%
2018/10/1100.00317.4217.95-3206-1.46%
2018/09/28918.3000.0018.3592094.30%
2018/09/1900.00617.7017.85-6219-2.73%
2018/09/18617.1500.0017.8062122.82%
2018/08/1300.00121.2021.20-1399-0.25%
2018/08/1000.00121.5521.50-1396-0.25%
2018/08/08221.5500.0021.5524000.50%
2018/07/0600.000.621.7021.85-0.6484-0.12%
2018/07/0200.00322.8022.85-3491-0.61%
2018/06/26422.50123.2023.0534890.61%
2018/06/25223.3500.0023.7024890.41%
2018/06/20124.3000.0024.5515230.19%
2018/05/2200.00527.7527.10-5529-0.94%
2018/05/21527.30125.9527.3045230.76%
2018/05/07125.05025.0025.0011,0690.09%
2018/04/2600.00127.5025.20-11,117-0.09%
2018/04/25125.1000.0025.3511,1130.09%
2018/04/1200.00329.6529.55-31,131-0.27%
2018/04/1000.00129.5029.60-11,170-0.09%
2018/03/12231.1000.0030.7521,2520.16%
2018/03/0100.001232.4032.60-121,258-0.95%
2018/02/22132.0000.0031.1511,3020.08%
2018/02/21131.7000.0031.8511,2840.08%
2018/02/0800.00130.3529.20-11,225-0.08%
2018/02/0700.00331.4030.00-31,197-0.25%
2018/02/06129.50129.7529.5001,1530.00%
2018/02/051.232.4900.0032.751.21,1050.11%
2018/02/01136.9500.0036.6019780.10%
2018/01/2500.00129.4529.10-1672-0.15%
2018/01/22128.8000.0029.2016890.15%
2018/01/151231.3000.0030.55126981.72%
2018/01/08130.0500.0030.0017590.13%
2018/01/0500.00129.8029.70-1756-0.13%
2017/12/26129.5000.0029.4018390.12%
2017/12/25130.0000.0030.0018720.11%
2017/12/1400.00129.9530.00-11,316-0.08%
2017/12/1200.00228.9028.85-21,332-0.15%
2017/12/0800.000.728.4028.50-0.71,362-0.05%
2017/12/07130.0500.0029.4511,3720.07%
2017/12/0600.00331.6731.15-31,407-0.21%
2017/12/05131.6500.0031.0511,4350.07%
2017/12/04232.0800.0031.9021,4580.14%
2017/11/3000.00233.3033.30-21,454-0.14%
2017/11/29135.0000.0034.5011,4510.07%
2017/11/24334.50434.8034.60-11,404-0.07%
2017/11/23133.25233.2533.25-11,355-0.07%
2017/11/22229.85829.9930.25-61,344-0.45%
2017/11/20129.7000.0029.5011,3670.07%
2017/11/1600.00130.4530.40-11,405-0.07%
2017/11/15130.85131.4530.7501,4140.00%
2017/11/14130.85131.7531.1001,4290.00%
2017/11/1000.001.530.2831.20-1.51,457-0.10%
2017/11/0900.00730.5030.40-71,469-0.48%
2017/11/07131.2500.0031.1011,4870.07%
2017/11/06131.25131.3531.1501,5120.00%
2017/10/3100.00632.2133.05-61,661-0.36%
2017/10/30331.87332.0231.5501,6750.00%
2017/10/270.532.3000.0032.500.51,7120.03%
2017/10/25133.8500.0033.5011,8180.06%
2017/10/2400.00333.8533.50-31,896-0.16%
2017/10/20133.20133.8533.8501,9890.00%
2017/10/191.234.9600.0034.101.21,9840.06%
2017/10/17134.5000.0034.5011,9690.05%
2017/10/16534.84134.7534.7541,9550.20%
2017/10/13233.8500.0033.3521,9280.10%
2017/10/1200.000.832.9033.00-0.81,913-0.04%
2017/10/06131.80131.6032.4501,9220.00%
2017/09/211129.09328.7528.8081,8920.42%
2017/09/12128.5000.0027.7511,9720.05%
2017/09/1100.00229.0028.50-21,969-0.10%
2017/09/081429.814629.3329.80-321,898-1.69%
2017/09/0700.002026.9027.45-201,631-1.23%
2017/09/0400.00225.5825.35-21,583-0.13%
2017/08/30326.75126.7026.7021,5700.13%
2017/08/29226.2300.0026.3521,5920.13%
2017/08/28125.6500.0025.8011,5550.06%
2017/08/22224.4000.0024.1521,5030.13%
2017/08/10323.50323.4323.5001,4590.00%
2017/08/07125.9000.0025.9011,4150.07%
2017/08/02226.5800.0026.4521,3770.15%
2017/07/28226.6800.0026.1021,3940.14%
2017/07/2700.00126.6526.65-11,371-0.07%
2017/07/2600.001626.8026.75-161,339-1.19%
2017/07/2400.001025.9326.80-101,389-0.72%
2017/07/191025.7900.0025.20101,2960.77%
2017/07/18125.0500.0024.9011,2080.08%
2017/07/1300.00223.0523.05-21,050-0.19%
2017/07/0700.00122.5022.50-1984-0.10%
客戶年底前去化庫存 美隆電下半年拚持平上半年Anue鉅亨-2022/08/23
美隆電將二度漲價 漲幅上看10% 上半年營運逐季增Anue鉅亨-2022/03/30
〈台股盤前要聞〉今年稅收超徵估3800億元、美隆電打入中系電動車 今日必看財經新聞Anue鉅亨-2021/12/10
美隆電 相關文章
美隆電 相關影音