連宇 (2482)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	35.45	35.45	-3	1,176	-0.25%
2024/05/16	0	0.00	1	35.70	34.90	-1	1,128	-0.09%
2024/05/14	10.8	35.30	5	35.50	36.15	5.8	1,051	0.56%
2024/05/13	1	33.10	1	34.45	34.45	0	786	0.00%
2024/05/10	1	31.05	1	31.20	31.35	0	696	0.00%
2024/04/26	5	28.65	0	0.00	28.70	5	661	0.76%
2024/04/17	1	29.30	0	0.00	29.65	1	695	0.14%
2024/04/16	1	28.80	0	0.00	28.75	1	698	0.14%
2024/04/09	0	0.00	1	33.55	33.70	-1	693	-0.14%
2024/04/01	20	34.06	0	0.00	34.05	20	697	2.87%
2024/03/27	0	0.00	6	35.60	35.65	-6	719	-0.83%
2024/03/26	6	34.73	0	0.00	34.70	6	730	0.82%
2024/03/21	2	38.70	2	38.13	37.80	0	954	0.00%
2024/03/20	0	0.00	16	36.13	36.85	-16	908	-1.76%
2024/03/19	0	0.00	4	35.85	35.25	-4	887	-0.45%
2024/03/18	0	0.00	0.1	35.20	35.25	-0.1	908	-0.01%
2024/03/15	1	34.85	0	0.00	34.85	1	905	0.11%
2024/03/14	1	34.55	1	34.80	34.95	0	904	0.00%
2024/03/08	0	33.30	0	0.00	32.30	0	918	0.00%
2024/03/06	1	35.50	1	34.35	34.20	0	945	0.00%
2024/03/01	5	34.20	1	34.10	34.10	4	995	0.40%
2024/02/29	8	34.10	0	0.00	34.25	8	1,005	0.80%
2024/02/27	2	34.30	0	0.00	34.35	2	1,027	0.19%
2024/02/23	2	35.15	6	34.57	34.55	-4	1,176	-0.34%
2024/02/21	2	34.10	2	34.15	34.20	0	1,197	0.00%
2024/02/02	1	34.20	0	0.00	33.90	1	1,214	0.08%
2024/01/31	6	34.67	0	0.00	34.35	6	1,230	0.49%
2024/01/12	0	0.00	2	35.80	35.65	-2	1,283	-0.16%
2024/01/11	0	0.00	24	36.34	36.30	-24	1,286	-1.87%
2023/12/28	0	0.00	0	41.05	40.60	0	1,317	0.00%
2023/12/25	1	41.70	3	41.18	41.05	-2	1,318	-0.15%
2023/12/20	1	43.35	0	0.00	43.55	1	1,296	0.08%
2023/12/19	2	44.10	2	43.83	43.80	0	1,280	0.00%
2023/12/18	5	43.82	0	0.00	44.00	5	1,128	0.44%
2023/12/14	1	41.40	0	0.00	41.50	1	1,041	0.10%
2023/12/01	5	43.00	5	42.25	42.15	0	1,194	0.00%
2023/11/10	1	37.70	1	37.75	37.75	0	1,064	0.00%
2023/11/09	1	39.60	1	39.55	39.00	0	1,063	0.00%
2023/11/07	1	40.20	1	40.15	40.15	0	1,122	0.00%
2023/11/02	1	39.95	0	0.00	40.35	1	1,240	0.08%
2023/10/31	0	0.00	1	38.80	38.60	-1	1,256	-0.08%
2023/10/26	1	40.20	0	0.00	40.10	1	1,334	0.07%
2023/10/23	0	0.00	3	39.90	39.40	-3	1,377	-0.22%
2023/10/13	1	42.90	0	0.00	43.00	1	1,656	0.06%
2023/10/12	2	43.18	0	0.00	43.50	2	1,734	0.12%
2023/10/05	0	45.15	0	0.00	44.70	0	1,819	0.00%
2023/09/13	1	46.25	0	0.00	46.25	1	3,042	0.03%
2023/09/12	0	0.00	1	46.40	46.10	-1	3,213	-0.03%
2023/09/11	2	46.40	0	0.00	46.75	2	3,585	0.06%
2023/09/08	0	0.00	4	48.44	46.65	-4	4,054	-0.10%
2023/09/07	3	50.27	1	50.10	50.20	2	4,252	0.05%
2023/09/06	3	53.50	0	0.00	53.00	3	4,377	0.07%
2023/08/28	1	48.25	0	0.00	48.40	1	5,873	0.02%
2023/08/14	0	0.00	1	49.30	49.05	-1	6,567	-0.02%
2023/08/11	2	52.00	2	51.20	50.70	0	6,619	0.00%
2023/08/10	15	49.86	0	0.00	49.65	15	6,621	0.23%
2023/08/08	1	55.70	0	0.00	55.30	1	6,738	0.01%
2023/08/02	2	57.80	0	0.00	56.30	2	7,098	0.03%
2023/07/31	12	59.52	0	0.00	59.30	12	7,397	0.16%
2023/07/28	0	0.00	1	60.40	60.30	-1	7,500	-0.01%
2023/07/26	5	59.78	2	58.70	59.00	3	7,962	0.04%
2023/07/24	1	59.60	0	0.00	59.10	1	8,332	0.01%
2023/07/21	2	61.00	0	0.00	62.00	2	8,477	0.02%
2023/07/20	3	62.67	2	64.20	62.30	1	8,902	0.01%
2023/07/19	4	65.93	5	66.92	64.00	-1	8,959	-0.01%
2023/07/18	8	67.84	0	0.00	66.80	8	8,980	0.09%
2023/07/17	2	69.25	5	69.78	69.60	-3	8,965	-0.03%
2023/07/13	2	67.60	5	66.30	65.20	-3	8,953	-0.03%
2023/07/12	0	0.00	10	68.75	68.50	-10	8,959	-0.11%
2023/07/11	2	69.10	4	70.80	69.00	-2	8,987	-0.02%
2023/07/10	4	68.55	1	68.70	68.40	3	8,959	0.03%
2023/07/07	0	0.00	2	68.50	69.30	-2	8,961	-0.02%
2023/07/06	4	72.00	5	73.06	70.60	-1	8,950	-0.01%
2023/07/05	1	71.40	0	0.00	71.90	1	8,921	0.01%
2023/07/04	10	71.85	2	71.85	71.60	8	9,033	0.09%
2023/07/03	2	71.75	2	71.45	71.40	0	9,220	0.00%
2023/06/30	4	69.70	0	0.00	69.40	4	9,389	0.04%
2023/06/29	0	0.00	1	70.70	70.70	-1	9,393	-0.01%
2023/06/28	1	69.00	0	0.00	68.20	1	9,470	0.01%
2023/06/27	2	68.85	2	68.25	68.00	0	9,583	0.00%
2023/06/26	4	71.13	0	0.00	69.70	4	9,878	0.04%
2023/06/21	1	73.20	0	0.00	73.10	1	9,916	0.01%
2023/06/20	1	73.60	0	0.00	73.30	1	10,132	0.01%
2023/06/16	2	74.25	4	74.55	74.50	-2	11,078	-0.02%
2023/06/15	4	76.35	2	75.35	75.30	2	11,182	0.02%
2023/06/14	2	76.15	5	74.72	73.80	-3	11,015	-0.03%
2023/06/13	1	71.80	55	69.86	71.00	-54	10,668	-0.51%
2023/06/12	26	68.85	25	69.24	68.20	1	10,680	0.01%
2023/06/09	62	71.07	11	70.39	67.50	51	10,732	0.48%
2023/06/08	6	73.57	4	72.10	74.20	2	10,471	0.02%
2023/06/07	0	0.00	7	67.67	67.50	-7	10,555	-0.07%
2023/06/06	0	0.00	2	69.00	67.20	-2	11,311	-0.02%
2023/06/05	1	66.50	1	68.20	68.20	0	11,565	0.00%
2023/06/02	15	66.83	4	67.55	65.70	11	12,031	0.09%
2023/06/01	1	67.40	8	65.05	66.50	-7	12,231	-0.06%
2023/05/31	3	63.07	1	63.70	63.10	2	12,196	0.02%
2023/05/30	4	63.15	0	0.00	63.00	4	12,511	0.03%
2023/05/26	1	63.30	0	0.00	62.60	1	12,708	0.01%
2023/05/25	2	64.30	30	65.80	64.20	-28	12,963	-0.22%
2023/05/24	2	65.55	1	66.90	65.40	1	12,983	0.01%
2023/05/22	2	64.75	0	0.00	64.90	2	12,958	0.02%
2023/05/19	1	66.50	0	0.00	65.60	1	12,976	0.01%
2023/05/18	40	67.59	22	67.29	68.10	18	12,865	0.14%
2023/05/17	0	0.00	2	64.85	64.50	-2	12,654	-0.02%
2023/05/16	1	64.00	0	0.00	63.10	1	12,608	0.01%
2023/05/15	5	64.72	2	67.40	63.60	3	12,583	0.02%
2023/05/12	0	0.00	9	66.33	66.60	-9	12,523	-0.07%
2023/05/11	0	0.00	2	62.40	63.30	-2	12,426	-0.02%
2023/05/10	2	64.10	0.1	63.70	64.40	2	12,414	0.02%
2023/05/09	8	63.60	96	63.27	62.70	-88	12,374	-0.71%
2023/05/08	6	68.15	19	69.56	66.30	-13	12,860	-0.10%
2023/05/05	8	65.75	0	0.00	65.40	8	13,266	0.06%
2023/05/04	4	67.35	0	0.00	66.50	4	13,527	0.03%
2023/05/03	67	68.50	0	0.00	68.50	67	13,825	0.48%
2023/05/02	49	70.92	61	70.21	70.00	-12	14,177	-0.08%
2023/04/28	70	68.81	242	69.33	71.70	-172	14,010	-1.23%	大賣/鉅額交易
2023/04/26	107	64.23	2	64.80	65.00	105	13,691	0.77%	大買/鉅額交易
2023/04/25	124	69.13	0	0.00	67.50	124	13,503	0.92%	大買/鉅額交易
2023/04/24	0	0.00	3	67.27	68.80	-3	13,057	-0.02%
2023/04/21	3	61.57	1	64.50	62.60	2	13,001	0.02%
2023/04/20	1	69.50	0.1	68.50	66.60	0.9	13,118	0.01%
2023/04/18	0	0.00	2	73.60	72.50	-2	13,134	-0.02%
2023/04/17	2	73.80	1	69.50	74.80	1	13,241	0.01%
2023/04/14	0	0.00	2	67.00	68.50	-2	13,264	-0.02%
2023/04/13	2	65.90	5	65.80	65.30	-3	13,217	-0.02%
2023/04/11	1	65.80	0	0.00	65.70	1	13,151	0.01%
2023/04/06	2	65.30	1	65.70	64.00	1	12,915	0.01%
2023/03/31	2	63.15	1	62.50	62.50	1	12,686	0.01%
2023/03/30	0	0.00	1	62.20	61.40	-1	12,457	-0.01%
2023/03/28	1	61.80	12	60.78	61.30	-11	12,291	-0.09%
2023/03/27	1	62.40	2	63.05	61.80	-1	12,162	-0.01%
2023/03/23	1	61.80	21	63.10	61.60	-20	11,817	-0.17%
2023/03/22	25	64.62	53	63.11	62.30	-28	11,597	-0.24%
2023/03/21	51	59.43	1	59.30	61.30	50	10,661	0.47%
2023/03/20	1	56.40	5	55.82	55.80	-4	10,448	-0.04%
2023/03/17	1	53.40	2	52.70	52.80	-1	10,361	-0.01%
2023/03/16	5	52.08	8	51.74	51.00	-3	10,215	-0.03%
2023/03/15	10	53.73	6	53.87	52.90	4	10,120	0.04%
2023/03/14	3	51.80	2	52.15	52.10	1	9,903	0.01%
2023/03/13	4	52.00	7	51.64	50.70	-3	9,746	-0.03%
2023/03/09	5	53.70	6	55.87	55.10	-1	9,134	-0.01%
2023/03/08	11	50.60	6	50.95	52.80	5	8,380	0.06%
2023/03/07	2	51.80	3	51.71	51.80	-1	8,083	-0.01%
2023/03/06	0	0.00	1	51.80	51.80	-1	7,599	-0.01%
2023/03/03	1	46.75	4	47.60	47.10	-3	7,464	-0.04%
2023/03/02	3	49.60	2	49.35	47.10	1	7,403	0.01%
2023/02/24	1	47.80	1	47.70	47.85	0	6,954	0.00%
2023/02/23	3	48.23	1	47.25	49.05	2	6,851	0.03%
2023/02/20	1	49.20	0	0.00	49.50	1	6,569	0.02%
2023/02/17	0	0.00	0.1	49.00	51.00	-0.1	6,544	0.00%
2023/02/16	0	0.00	0.1	46.75	46.75	-0.1	6,515	0.00%
2023/02/15	1	43.60	1	42.25	42.50	0	6,495	0.00%
2023/02/14	0	0.00	1.1	42.38	42.40	-1.1	6,482	-0.02%
2023/02/13	3	42.00	3.5	41.50	41.20	-0.5	6,492	-0.01%
2023/02/10	0	0.00	3	40.71	40.70	-3	6,476	-0.05%
2023/02/09	0	0.00	0.3	42.00	41.95	-0.3	6,477	0.00%
2023/02/08	0	0.00	0.4	40.68	42.00	-0.4	6,443	-0.01%
2023/02/07	0	0.00	0.4	39.76	40.05	-0.4	6,394	-0.01%
2023/02/06	0	0.00	0.9	39.38	39.35	-0.9	6,336	-0.01%
2023/02/03	0	0.00	4	38.68	39.00	-4	5,646	-0.07%
2023/02/02	4	35.01	0.1	37.76	37.80	3.9	4,960	0.08%
2023/02/01	5	33.24	2.1	33.95	34.40	2.9	4,637	0.06%
2023/01/31	0	0.00	1.3	31.07	33.05	-1.3	4,233	-0.03%
2023/01/30	1	30.15	1	30.10	30.15	0	3,772	0.00%
2023/01/16	0	0.00	6	27.41	27.40	-6	3,534	-0.17%
2023/01/12	0	0.00	3	26.50	26.05	-3	3,474	-0.09%
2023/01/11	0.1	26.94	0	0.00	26.60	0.1	3,460	0.00%
2023/01/05	8	27.18	0	0.00	27.55	8	3,188	0.25%
2023/01/04	3	26.65	12	26.91	26.95	-9	3,028	-0.30%
2022/12/21	0	0.00	1	25.30	25.30	-1	3,137	-0.03%
2022/12/20	1	25.45	0	0.00	24.90	1	3,155	0.03%
2022/12/19	1	25.95	0	0.00	25.80	1	3,160	0.03%
2022/12/16	3	26.55	2	26.50	26.50	1	3,157	0.03%
2022/12/15	0	0.00	2	27.05	27.35	-2	3,129	-0.06%
2022/12/14	3	26.52	1	26.80	26.70	2	3,064	0.07%
2022/12/13	6	26.55	6	27.27	27.40	0	3,011	0.00%
2022/12/12	0	0.00	4	27.13	27.15	-4	2,881	-0.14%
2022/12/09	5	26.21	3	25.80	25.80	2	2,749	0.07%
2022/12/06	2	26.55	2	26.55	26.55	0	2,478	0.00%
2022/12/02	0	0.00	3	26.93	26.85	-3	2,411	-0.12%
2022/12/01	2	26.13	1	26.50	26.50	1	2,378	0.04%
2022/11/30	1	26.40	2	26.43	26.45	-1	2,261	-0.04%
2022/11/29	1	25.65	1	25.90	25.90	0	2,211	0.00%
2022/11/24	0	0.00	4	24.91	25.00	-4	1,956	-0.20%
2022/11/23	0	0.00	1	24.30	24.10	-1	1,910	-0.05%
2022/11/22	2	23.35	0	0.00	23.40	2	1,905	0.10%
2022/11/18	1	24.00	2	24.55	23.60	-1	2,045	-0.05%
2022/11/17	0	0.00	1	24.45	24.25	-1	2,026	-0.05%
2022/11/16	0	0.00	6	23.65	23.65	-6	2,051	-0.29%
2022/11/14	6	23.90	0	0.00	24.05	6	2,110	0.28%
2022/11/11	0	0.00	1	23.55	23.45	-1	2,176	-0.05%
2022/11/10	1	22.70	0	0.00	22.60	1	2,349	0.04%
2022/11/07	0	0.00	3	23.12	23.05	-3	2,591	-0.12%
2022/11/02	1	22.30	0	0.00	22.15	1	3,280	0.03%
2022/10/14	0	0.00	2	20.25	20.60	-2	6,946	-0.03%
2022/10/13	2	19.90	0	0.00	19.15	2	7,212	0.03%
2022/10/12	0	0.00	1	21.30	20.95	-1	7,492	-0.01%
2022/10/11	1	21.00	0	21.00	20.90	1	7,859	0.01%
2022/10/05	0.1	23.00	0	0.00	22.90	0.1	9,055	0.00%
2022/10/03	0	0.00	2	21.25	21.50	-2	9,620	-0.02%
2022/09/29	0	0.00	38	20.99	20.75	-38	11,359	-0.33%
2022/09/28	2	20.35	0	0.00	20.00	2	12,605	0.02%
2022/09/26	1	21.65	0	0.00	20.90	1	13,827	0.01%
2022/09/23	1	23.05	0	0.00	22.65	1	14,370	0.01%
2022/09/22	0	0.00	1	23.20	23.65	-1	15,001	-0.01%
2022/09/21	11	22.73	0	0.00	22.80	11	15,066	0.07%
2022/09/20	0	0.00	1.1	23.08	23.45	-1.1	15,133	-0.01%
2022/09/19	0	0.00	0.1	22.50	22.30	-0.1	15,270	0.00%
2022/09/12	6	23.70	2	23.85	23.50	4	16,891	0.02%
2022/09/08	33	23.59	4	23.55	23.45	29	17,099	0.17%
2022/09/07	1	22.30	2	22.65	22.85	-1	17,469	-0.01%
2022/09/06	0	0.00	1	22.65	22.55	-1	18,017	-0.01%
2022/09/02	5	23.75	8	23.79	23.60	-3	19,149	-0.02%
2022/09/01	1	24.15	0	0.00	24.00	1	19,411	0.01%
2022/08/31	1	25.10	0	0.00	24.95	1	19,541	0.01%
2022/08/29	4	24.59	3	24.95	25.10	1	19,940	0.01%
2022/08/26	5	26.05	0	0.00	25.90	5	19,928	0.03%
2022/08/25	11	26.29	5	26.36	26.50	6	19,862	0.03%
2022/08/24	0	0.00	3	25.50	25.45	-3	19,775	-0.02%
2022/08/23	4	24.94	1	25.30	24.95	3	19,751	0.02%
2022/08/22	2	25.80	0	0.00	25.50	2	19,722	0.01%
2022/08/19	6	26.45	1	26.70	26.35	5	19,711	0.03%
2022/08/18	1	26.75	2	27.20	26.60	-1	19,672	-0.01%
2022/08/17	3	27.00	10	26.85	26.90	-7	19,600	-0.04%
2022/08/16	10	26.43	6	26.38	26.25	4	19,455	0.02%
2022/08/15	7.2	25.44	5	25.38	25.70	2.2	19,403	0.01%
2022/08/11	4	26.73	29	26.66	25.95	-25	19,445	-0.13%
2022/08/10	3	27.40	10	27.50	27.30	-7	19,071	-0.04%
2022/08/09	20	28.85	13	28.57	28.90	7	19,176	0.04%
2022/08/08	5	28.46	10	29.50	28.45	-5	19,275	-0.03%
2022/08/05	22	29.80	14	29.83	29.65	8	19,073	0.04%
2022/08/04	20	27.37	20	27.40	28.00	0	18,722	0.00%
2022/08/03	0	0.00	0.1	28.00	28.20	-0.1	18,586	0.00%
2022/08/02	1	27.80	2	28.18	28.45	-1	18,420	-0.01%
2022/08/01	24	29.75	11	29.55	30.10	13	18,192	0.07%
2022/07/29	10	28.80	6.4	28.74	29.50	3.6	17,840	0.02%
2022/07/28	21	29.17	22	29.52	28.40	-1	17,414	-0.01%
2022/07/27	6	27.90	30	28.66	28.75	-24	16,616	-0.14%
2022/07/26	2	26.85	0	0.00	26.15	2	16,184	0.01%
2022/07/25	3	27.05	4	26.98	27.15	-1	16,101	-0.01%
2022/07/22	1	26.80	0	0.00	26.90	1	16,011	0.01%
2022/07/21	8	27.48	1	27.80	27.95	7	15,839	0.04%
2022/07/20	5	27.23	5	27.11	27.20	0	15,636	0.00%
2022/07/19	4	28.10	7	28.19	27.85	-3	15,359	-0.02%
2022/07/18	13.2	27.10	17	27.18	27.70	-3.8	15,047	-0.03%
2022/07/15	24	26.56	24	26.23	26.25	0	14,663	0.00%
2022/07/14	5	25.66	5	25.62	25.60	0	14,260	0.00%
2022/07/13	23	26.41	25	26.10	24.95	-2	13,709	-0.01%
2022/07/12	4	25.78	0	0.00	25.10	4	13,417	0.03%
2022/07/11	18	27.90	4	27.29	26.65	14	13,079	0.11%
2022/07/08	46.1	29.28	23	29.74	28.35	23.1	12,691	0.18%
2022/07/07	10.2	28.85	27.6	29.46	30.35	-17.4	11,704	-0.15%
2022/07/06	52	29.87	34.1	28.69	27.60	17.9	10,909	0.16%
2022/07/05	2	30.02	2.2	28.36	30.10	-0.2	9,636	0.00%
2022/07/04	32	26.71	48	26.85	27.40	-16	9,001	-0.18%
2022/07/01	23	25.99	7.1	25.90	25.90	15.9	8,351	0.19%
2022/06/30	14	25.46	17.2	25.56	26.10	-3.2	7,768	-0.04%
2022/06/29	0	0.00	2	24.20	23.75	-2	7,112	-0.03%
2022/06/28	2	23.45	3	23.97	23.90	-1	7,015	-0.01%
2022/06/27	2	24.05	2	24.45	24.10	0	6,940	0.00%
2022/06/24	2	23.68	3	24.08	23.90	-1	6,782	-0.01%
2022/06/23	5	23.09	2	22.93	22.70	3	6,490	0.05%
2022/06/22	46.2	24.99	45	24.55	24.65	1.2	6,230	0.02%
2022/06/21	4	22.43	3	23.15	24.20	1	5,632	0.02%
2022/06/20	3	24.03	3	24.33	22.00	0	5,446	0.00%
2022/06/17	3	24.40	1	25.05	24.30	2	5,123	0.04%
2022/06/16	6.5	27.40	8	26.76	26.35	-1.5	4,896	-0.03%
2022/06/15	8	28.04	10	28.50	28.55	-2	4,480	-0.04%
2022/06/14	0.1	26.55	2	28.00	27.00	-2	3,901	-0.05%
2022/06/13	9	29.34	17	28.99	28.70	-8	3,643	-0.22%
2022/06/10	3	27.53	7	28.34	28.40	-4	2,700	-0.15%
2022/06/09	0	0.00	2	25.80	25.85	-2	2,387	-0.08%
2022/06/08	16	24.98	6	23.92	23.50	10	2,200	0.45%
2022/05/30	0	0.00	1	20.95	20.60	-1	1,677	-0.06%
2022/05/27	2	20.85	0	0.00	20.80	2	1,636	0.12%
2022/05/25	0	0.00	12	18.89	18.95	-12	1,579	-0.76%
2022/05/24	3	19.20	0	0.00	18.25	3	1,549	0.19%
2022/05/20	0	0.00	0.2	20.00	20.10	-0.2	1,411	-0.01%
2022/05/19	1	18.50	2.3	19.58	20.15	-1.3	1,298	-0.10%
2022/05/17	21	15.87	17	16.10	16.70	4	1,080	0.37%
2022/05/16	1	16.20	1	16.10	16.20	0	807	0.00%
2022/05/12	0	0.00	0	14.35	13.45	0	526	0.00%
2022/05/09	0.2	11.40	0	0.00	11.30	0.2	367	0.05%
2022/05/06	0.1	11.50	0	0.00	11.45	0.1	379	0.03%
2022/04/27	0.4	11.64	0	0.00	11.65	0.4	416	0.09%
2022/04/25	0.2	12.10	0	0.00	11.95	0.2	424	0.06%
2022/04/22	0	12.55	0	0.00	12.50	0	427	0.01%
2022/04/01	0	0.00	0.1	13.85	13.80	-0.1	1,229	-0.01%
2022/02/10	0	0.00	5	16.10	15.90	-5	3,445	-0.15%
2022/02/09	4	16.25	14	16.18	16.15	-10	3,447	-0.29%
2022/02/08	15	15.81	0	0.00	16.15	15	3,445	0.44%
2022/01/21	0	14.90	1	15.35	14.60	-1	3,483	-0.03%
2022/01/11	0.1	15.25	0	0.00	14.80	0.1	3,461	0.00%
2022/01/10	0	0.00	2	15.40	15.55	-2	3,438	-0.06%
2022/01/03	2	17.25	0	0.00	16.80	2	3,116	0.06%
2021/12/16	0	0.00	1	16.70	16.90	-1	2,348	-0.04%
2021/12/15	1	18.25	2	17.93	17.00	-1	2,291	-0.04%
2021/12/14	12	18.52	21	18.85	16.70	-9	1,769	-0.51%
2021/12/13	10	17.92	2	18.15	18.55	8	1,420	0.56%
2021/12/10	6	17.42	5	17.40	16.90	1	1,318	0.08%
2021/11/26	0	0.00	6	14.10	13.90	-6	768	-0.78%
2021/11/22	6	15.65	0	0.00	15.65	6	671	0.89%
2021/11/12	0	13.90	0	0.00	13.75	0	531	0.00%
2021/11/10	0	0.00	0.1	14.20	14.35	-0.1	509	-0.01%
2021/10/28	0	0.00	26	13.45	13.40	-26	446	-5.83%
2021/10/27	30	13.92	4	13.55	13.55	26	446	5.82%
2021/10/26	0	0.00	2	13.15	13.05	-2	408	-0.49%
2021/10/20	0	12.65	0	0.00	12.70	0	424	0.01%
2021/10/13	0	12.25	0	0.00	12.20	0	768	0.00%
2021/09/07	1	12.70	1	12.80	13.10	0	890	0.00%
2021/08/16	0	11.40	0	0.00	11.35	0	964	0.00%
2021/07/22	0	0.00	1	14.45	13.85	-1	968	-0.10%
2021/07/19	1	14.35	0	0.00	14.35	1	974	0.10%
2021/07/16	0	13.55	0	0.00	13.55	0	697	0.00%
2021/07/14	0	0.00	5	14.15	14.15	-5	612	-0.82%
2021/07/13	2	12.70	0	0.00	12.90	2	569	0.35%
2021/07/07	0	0.00	0.1	12.15	12.15	-0.1	571	-0.01%
2021/06/15	1	13.00	1	12.60	12.55	0	805	0.00%
2021/06/11	0	0.00	0.1	13.20	13.10	-0.1	787	-0.01%
2021/06/10	0	0.00	1	12.10	12.10	-1	709	-0.14%
2021/05/27	0.2	11.15	0	0.00	11.00	0.2	614	0.03%
2021/05/26	0	11.15	0	0.00	11.10	0	614	0.00%
2021/05/24	0	11.05	0	0.00	11.00	0	614	0.01%
2021/05/12	1	10.90	0	0.00	11.10	1	595	0.17%
2021/05/04	0	12.40	0	0.00	12.35	0	562	0.00%
2021/05/03	0	0.00	11	13.60	13.60	-11	563	-1.95%
2021/04/29	2	14.68	0	15.10	14.85	2	546	0.37%
2021/04/28	0	0.00	0	14.45	15.00	0	535	0.00%
2021/04/27	2	14.20	0	0.00	14.05	2	518	0.39%
2021/04/26	0	0.00	2	13.45	13.80	-2	488	-0.41%
2021/04/22	0	12.45	1	12.40	12.45	-1	464	-0.21%
2021/04/20	0	0.00	1	12.90	12.80	-1	461	-0.22%
2021/04/19	0.1	12.75	0	0.00	12.75	0.1	456	0.02%
2021/04/13	2	13.10	0	0.00	12.45	2	451	0.44%
2021/04/12	10	12.90	0	0.00	13.00	10	438	2.28%
2021/03/24	0.1	11.00	0	0.00	11.05	0.1	237	0.04%
2021/03/22	0	0.00	8	11.50	11.55	-8	232	-3.44%
2021/03/19	6	11.44	0.1	11.60	11.40	5.9	228	2.58%
2021/03/16	0	0.00	0.2	10.90	10.90	-0.2	208	-0.09%
2021/03/03	0.1	10.55	0	0.00	10.45	0.1	185	0.03%
2021/02/05	0	10.45	0	0.00	10.20	0	186	0.01%
2021/01/21	0	10.60	0	0.00	10.40	0	171	0.03%
2021/01/15	2	10.70	0	0.00	10.60	2	165	1.21%
2021/01/12	0.1	10.70	0	0.00	10.45	0.1	159	0.03%
2020/12/10	0.1	10.80	0	0.00	10.65	0.1	100	0.05%
2020/12/09	0.1	10.85	0	0.00	10.65	0.1	94	0.05%
2020/12/07	0.1	10.65	0	0.00	10.65	0.1	93	0.15%
2020/12/04	0.1	10.75	0	0.00	10.55	0.1	94	0.05%
2020/10/29	0	10.15	0	0.00	9.98	0	168	0.01%
2020/10/28	1	10.00	0	0.00	10.00	1	168	0.59%
2020/10/23	0.1	10.25	0	0.00	10.15	0.1	170	0.03%
2020/10/19	0.1	10.25	0	0.00	10.15	0.1	174	0.06%
2020/10/16	0.1	10.30	0	0.00	10.15	0.1	174	0.06%
2020/10/12	0.1	10.45	0	0.00	10.30	0.1	181	0.05%
2020/09/29	0.1	10.50	0	0.00	10.40	0.1	255	0.04%
2020/09/24	2.1	10.41	0	0.00	10.50	2.1	349	0.60%
2020/09/21	0.2	10.95	0	0.00	10.75	0.2	357	0.06%
2020/09/11	0.1	10.60	0	0.00	10.45	0.1	357	0.04%
2020/09/10	0.1	10.70	0	0.00	10.60	0.1	366	0.01%
2020/09/09	0.2	10.80	0	0.00	10.60	0.2	373	0.04%
2020/09/07	0.1	10.85	0	0.00	10.60	0.1	455	0.02%
2020/09/02	0.4	10.85	0	0.00	10.65	0.4	507	0.08%
2020/08/27	0.1	10.85	0	0.00	10.60	0.1	518	0.02%
2020/08/24	0.1	10.45	0	0.00	10.40	0.1	507	0.02%
2020/08/18	0.1	11.00	0	0.00	10.90	0.1	520	0.01%
2020/08/14	0.2	11.20	0	0.00	10.90	0.2	528	0.03%
2020/08/13	0.3	11.10	0	0.00	11.00	0.3	528	0.05%
2020/08/11	0.1	11.35	0	0.00	11.05	0.1	534	0.02%
2020/08/07	0.1	11.85	0	0.00	11.55	0.1	536	0.03%
2020/08/05	0.1	11.75	0	0.00	11.45	0.1	517	0.01%
2020/07/30	0.1	11.65	0	0.00	11.35	0.1	528	0.01%
2020/07/28	0	11.35	0	0.00	11.05	0	527	0.01%
2020/07/27	0	0.00	26	11.12	11.10	-26	525	-4.95%
2020/07/24	0.2	11.50	0	0.00	11.20	0.2	526	0.03%
2020/07/22	0.1	11.65	0	0.00	11.40	0.1	521	0.01%
2020/07/21	0.1	11.60	0	0.00	11.40	0.1	519	0.01%
2020/07/14	3	12.12	2	12.00	12.05	1	514	0.19%
2020/07/13	3	11.80	0	0.00	11.90	3	487	0.62%
2020/07/09	3	12.27	0	0.00	12.00	3	482	0.62%
2020/07/08	2	12.10	0	0.00	12.00	2	460	0.43%
2020/07/07	2	12.55	0	0.00	12.25	2	450	0.44%
2020/07/06	15	12.00	0	0.00	12.45	15	390	3.84%
2020/06/19	0.1	12.10	0	0.00	11.80	0.1	342	0.03%
2020/02/20	0	0.00	1	12.70	12.65	-1	298	-0.34%
2020/02/18	1	13.10	0	0.00	12.70	1	300	0.33%
2019/10/29	1	14.20	1	13.80	13.45	0	839	0.00%
2019/10/09	1	13.90	2	13.50	13.50	-1	685	-0.15%
2019/10/08	0	0.00	1	13.90	13.80	-1	672	-0.15%
2019/10/04	2	14.00	0	0.00	13.95	2	641	0.31%
2019/10/02	1	14.35	2	14.18	14.20	-1	629	-0.16%
2019/10/01	1	14.00	1	13.95	13.90	0	613	0.00%
2019/09/27	1	14.70	5	14.77	14.25	-4	595	-0.67%
2019/09/26	2	14.20	0	0.00	15.40	2	542	0.37%
2019/09/25	3	13.80	0	0.00	14.00	3	429	0.70%
2019/09/18	0	0.00	5	15.10	15.35	-5	300	-1.66%
2019/09/16	0	0.00	2	13.70	13.70	-2	171	-1.17%
2019/09/11	4	13.70	0	0.00	13.60	4	144	2.77%
2018/03/27	0	0.00	3	13.55	13.20	-3	196	-1.52%
2018/03/19	3	13.23	0	0.00	13.30	3	174	1.72%
2018/03/16	5	13.55	0	0.00	13.30	5	171	2.91%