吉祥全 (2491)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
8張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	12.80	0	0.00	12.50	1	86	1.16%
2024/11/18	1	13.00	2	12.80	12.80	-1	85	-1.16%
2024/11/07	0	0.00	1	13.85	13.85	-1	88	-1.13%
2024/10/30	1	13.90	0	0.00	13.55	1	96	1.03%
2024/07/29	0	0.00	3	14.60	14.60	-3	208	-1.44%
2024/07/16	0	0.00	2	15.95	15.80	-2	202	-0.99%
2024/07/15	0	0.00	0	16.35	15.90	0	204	-0.01%
2024/07/08	0	0.00	0	16.30	16.10	0	197	0.00%
2024/07/03	0	0.00	0.2	16.20	15.90	-0.2	193	-0.09%
2024/05/30	1	16.20	0	0.00	16.60	1	181	0.55%
2024/05/22	1	17.00	1	17.10	16.95	0	195	0.00%
2024/05/21	0	0.00	2	16.95	16.90	-2	171	-1.17%
2024/03/06	0	0.00	0.1	15.50	15.55	-0.1	107	-0.09%
2024/03/01	2	15.85	0	0.00	16.25	2	96	2.07%
2024/02/29	0	0.00	0	15.85	15.85	0	77	-0.06%
2024/02/26	2	14.70	0	0.00	14.70	2	64	3.11%
2024/02/23	1	14.50	0	0.00	14.20	1	62	1.59%
2024/02/20	2	14.73	0	0.00	14.85	2	59	3.37%
2024/01/29	0	0.00	1	14.05	14.00	-1	50	-1.98%
2024/01/18	0	0.00	0.1	13.40	13.40	-0.1	43	-0.17%
2023/11/24	0	0.00	1	13.70	13.80	-1	50	-1.97%
2023/11/10	0	0.00	1	13.65	13.60	-1	53	-1.86%
2023/11/08	1	13.75	0	0.00	13.65	1	54	1.83%
2023/11/03	1	13.65	0	0.00	13.60	1	55	1.81%
2023/08/14	0	0.00	1	14.20	14.15	-1	321	-0.31%
2023/08/07	1	15.00	0	0.00	15.00	1	389	0.26%
2023/07/24	0	0.00	1	15.60	15.55	-1	378	-0.26%
2023/07/21	1	16.20	0	16.25	16.25	1	373	0.26%
2023/06/02	0	0.00	3	16.20	16.10	-3	316	-0.95%
2023/05/26	3	16.45	0	0.00	17.85	3	247	1.21%
2023/05/18	0	0.00	1	17.00	16.05	-1	163	-0.61%
2023/05/16	1	13.60	0	0.00	14.65	1	101	0.98%
2023/04/19	0	0.00	3	12.30	12.55	-3	74	-4.04%
2023/04/18	0	0.00	1	12.10	11.95	-1	68	-1.46%
2023/04/14	1	11.95	0	0.00	11.90	1	69	1.43%
2023/03/23	0	0.00	1	11.75	11.80	-1	82	-1.22%
2023/03/22	1	11.95	0	0.00	11.90	1	80	1.24%
2023/02/15	3	12.15	0	0.00	12.00	3	111	2.70%
2023/01/11	0	0.00	0.3	11.40	11.40	-0.3	124	-0.28%
2022/12/12	0	0.00	1	12.40	12.60	-1	125	-0.80%
2022/12/09	1	12.40	0	0.00	12.30	1	121	0.82%
2022/11/17	0	0.00	1	13.00	12.90	-1	133	-0.75%
2022/11/10	1	12.30	0	0.00	12.35	1	151	0.66%
2022/10/17	0	0.00	3	11.40	11.60	-3	291	-1.03%
2022/10/14	1	11.85	0	0.00	11.90	1	292	0.34%
2022/08/26	0	0.00	1	15.20	15.05	-1	299	-0.33%
2022/08/08	3	15.65	3	15.10	14.85	0	297	0.00%
2022/08/03	3	14.65	0	0.00	14.85	3	267	1.12%
2022/07/22	1	13.60	0	0.00	13.20	1	190	0.52%
2022/07/01	1	12.95	0	0.00	12.45	1	208	0.48%
2022/06/10	0	0.00	3	17.00	17.00	-3	449	-0.67%
2022/03/25	4	23.18	4	21.55	20.25	0	387	0.00%
2021/12/08	0	0.00	1	21.55	21.60	-1	863	-0.12%
2021/10/26	2	23.05	0	0.00	22.60	2	1,430	0.14%
2021/10/13	0	0.00	2	19.20	19.35	-2	2,537	-0.08%
2021/10/12	1	20.65	0	0.00	20.10	1	2,601	0.04%
2021/10/08	1	21.55	0	0.00	21.35	1	2,629	0.04%
2021/08/27	0	0.00	0	24.50	24.05	0	2,892	0.00%
2021/08/26	0	0.00	0.1	24.60	24.25	-0.1	2,904	0.00%
2021/08/23	0	0.00	3	24.80	24.50	-3	2,939	-0.10%
2021/08/20	0	0.00	1	23.85	23.20	-1	2,976	-0.03%
2021/08/19	0	0.00	1	23.70	23.20	-1	3,039	-0.03%
2021/08/18	1	24.50	4	24.65	24.60	-3	3,148	-0.10%
2021/08/17	2	23.83	22	24.25	23.70	-20	3,207	-0.62%
2021/08/16	0	0.00	4	22.85	22.80	-4	3,242	-0.12%
2021/08/13	0.1	25.60	1	25.30	25.30	-0.9	3,261	-0.03%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/10	3	35.10	0	0.00	34.65	3	3,167	0.09%
2021/08/09	0	0.00	2	34.45	34.20	-2	3,134	-0.06%
2021/08/06	2	34.15	2	34.65	34.65	0	3,095	0.00%
2021/08/04	2	32.65	0	0.00	32.85	2	3,068	0.07%
2021/08/02	0	0.00	10	31.65	32.45	-10	3,062	-0.33%
2021/07/29	3	33.87	4	33.86	33.90	-1	2,970	-0.03%
2021/07/27	1	37.80	2	38.50	37.65	-1	2,819	-0.04%
2021/07/26	2	39.63	3	40.95	41.80	-1	2,736	-0.04%
2021/07/23	12	37.05	0	0.00	38.00	12	2,535	0.47%
2021/07/22	2	36.28	1	34.30	34.60	1	2,404	0.04%
2021/07/21	28	37.82	3	37.83	35.50	25	2,330	1.07%
2021/07/20	4	35.48	3	34.32	37.20	1	2,102	0.05%
2021/07/16	0	0.00	2	30.20	30.80	-2	1,848	-0.11%
2021/07/15	1	27.70	0	0.00	28.00	1	1,785	0.06%
2021/07/14	1	29.40	7	28.24	27.00	-6	1,769	-0.34%
2021/06/29	1	25.35	0	0.00	24.60	1	1,839	0.05%
2021/06/28	0	0.00	2	25.40	25.40	-2	1,831	-0.11%
2021/06/23	3	26.07	1	25.25	24.90	2	1,854	0.11%
2021/06/22	2	26.25	1	26.25	26.40	1	1,874	0.05%
2021/06/11	1	26.80	0	0.00	26.75	1	2,112	0.05%
2021/06/02	0	0.00	1	28.30	28.15	-1	2,151	-0.05%
2021/06/01	0	0.00	4	28.11	28.60	-4	2,170	-0.18%
2021/05/31	5	29.48	0	0.00	28.20	5	2,177	0.23%
2021/05/28	0	0.00	0	30.15	31.00	0	2,211	0.00%
2021/05/27	4	30.65	19	29.64	29.55	-15	2,264	-0.66%
2021/05/26	15	30.50	0	0.00	29.25	15	2,779	0.54%
2021/05/25	1	28.75	8	27.83	29.15	-7	2,653	-0.26%
2021/05/24	12	25.97	6	25.16	27.05	6	2,549	0.24%
2021/05/21	0	0.00	2	23.45	24.60	-2	2,451	-0.08%
2021/05/20	2	22.40	1	23.75	22.40	1	2,401	0.04%
2021/05/19	0	0.00	2	22.65	22.95	-2	2,399	-0.08%
2021/05/18	0	0.00	2	22.35	22.30	-2	2,400	-0.08%
2021/05/14	6	22.73	2	21.25	21.30	4	2,385	0.17%
2021/05/12	2	20.95	0	0.00	20.85	2	2,312	0.09%
2021/05/10	1	20.55	0	0.00	21.05	1	2,368	0.04%
2021/05/06	0	0.00	6	20.30	19.80	-6	2,388	-0.25%
2021/05/04	0	0.00	1	21.60	21.70	-1	2,597	-0.04%
2021/05/03	6	23.65	0	0.00	24.00	6	2,628	0.23%
2021/04/29	0	0.00	4	24.53	24.60	-4	2,676	-0.15%
2021/04/28	2	24.45	2	24.45	24.20	0	2,765	0.00%
2021/04/27	0	0.00	1	24.60	24.10	-1	2,879	-0.03%
2021/04/26	2	24.35	3	24.73	25.05	-1	2,921	-0.03%
2021/04/23	2	24.50	2	24.70	24.70	0	2,935	0.00%
2021/04/22	1	24.55	12	23.64	23.20	-11	2,929	-0.38%
2021/04/19	2	24.80	4	24.80	25.00	-2	2,945	-0.07%
2021/04/16	2	25.85	1	25.45	25.30	1	2,927	0.03%
2021/04/15	1	26.30	1	26.55	26.45	0	2,891	0.00%
2021/04/14	8	26.70	3.1	27.50	26.90	4.9	2,860	0.17%
2021/04/13	2	25.38	2	26.60	26.60	0	2,741	0.00%
2021/04/09	0	0.00	1	26.35	26.35	-1	2,688	-0.04%
2021/04/07	0	0.00	1	25.20	25.80	-1	2,668	-0.04%
2021/04/06	0	0.00	1	23.40	23.90	-1	2,672	-0.04%
2021/03/31	0	0.00	2	22.05	22.50	-2	2,662	-0.08%
2021/03/30	0	0.00	1	22.60	22.80	-1	2,657	-0.04%
2021/03/26	1	21.90	0	0.00	21.90	1	2,632	0.04%
2021/03/25	12	23.36	0	0.00	23.90	12	2,604	0.46%
2021/03/24	0	0.00	2	19.85	22.30	-2	2,557	-0.08%
2021/03/23	2	19.80	0	0.00	20.30	2	2,513	0.08%
2021/03/19	2	18.00	1	19.50	19.50	1	2,417	0.04%
2021/03/18	2	17.75	0	0.00	17.75	2	2,313	0.09%
2021/03/12	3	14.50	16	14.74	14.40	-13	2,176	-0.60%
2021/03/10	3	12.98	3	12.90	12.85	0	2,085	0.00%
2021/03/09	0	0.00	1	12.65	12.75	-1	2,100	-0.05%
2021/03/08	0	0.00	2	12.70	12.70	-2	2,126	-0.09%
2021/03/05	1	13.45	3	13.87	13.35	-2	2,216	-0.09%
2021/03/04	5	13.52	5	13.55	13.30	0	2,209	0.00%
2021/03/03	2	13.80	7	14.40	13.50	-5	2,213	-0.23%
2021/03/02	15	14.29	0	0.00	14.40	15	2,145	0.70%
2021/02/26	2	12.90	20	13.10	13.10	-18	2,038	-0.88%
2021/02/25	0	0.00	2	11.90	11.95	-2	1,444	-0.14%
2021/02/22	5	11.89	5	11.72	11.95	0	1,428	0.00%
2021/02/18	0	0.00	0.1	11.30	11.35	-0.1	1,395	-0.01%
2021/01/29	4	12.11	0	0.00	11.95	4	1,211	0.33%
2021/01/28	0	0.00	1	14.30	13.05	-1	1,179	-0.08%
2021/01/27	5	13.80	0	0.00	13.80	5	1,154	0.43%
2021/01/26	1	14.05	0	0.00	13.40	1	1,132	0.09%
2021/01/22	0	0.00	35	13.06	13.50	-35	893	-3.92%
2021/01/21	5	12.72	0	0.00	12.35	5	828	0.60%
2021/01/20	40	13.03	30	14.60	12.15	10	733	1.36%
2021/01/19	0	0.00	3	13.30	13.30	-3	600	-0.50%
2021/01/14	3	11.25	2	11.50	11.00	1	511	0.20%
2021/01/12	2	9.98	0	0.00	10.05	2	435	0.46%
2021/01/07	0	0.00	1	9.90	9.91	-1	423	-0.24%
2020/12/03	10	9.80	0	0.00	9.72	10	442	2.26%
2020/12/01	41	11.59	0	0.00	11.30	41	396	10.35%
2020/11/16	0	0.00	3	8.71	8.69	-3	200	-1.50%
2020/10/16	0	0.00	2	8.59	8.57	-2	189	-1.05%
2020/10/14	2	8.38	2	8.44	8.38	0	190	0.00%
2020/10/13	0	0.00	5	8.33	8.34	-5	191	-2.61%
2020/10/07	2	8.65	0	0.00	8.60	2	208	0.96%
2020/09/30	5	8.76	5	8.77	8.82	0	239	0.00%
2020/09/24	3	9.73	10	9.71	9.50	-7	221	-3.16%
2020/07/14	0	0.00	4	9.68	9.46	-4	135	-2.95%
2020/07/13	4	9.40	5.5	9.52	9.68	-1.5	124	-1.19%
2020/06/23	12	7.96	0	0.00	7.96	12	115	10.38%
2020/06/22	3	7.80	0	0.00	7.93	3	114	2.63%
2020/06/03	0	0.00	29	8.01	8.01	-29	124	-23.33%
2020/06/02	0	0.00	1	8.00	7.99	-1	124	-0.80%
2020/05/19	0	0.00	1	7.51	7.56	-1	128	-0.78%
2020/04/29	20	7.85	0	0.00	7.70	20	128	15.54%
2020/04/27	0	0.00	1	7.11	7.34	-1	122	-0.82%
2020/04/24	10	7.31	0	0.00	7.30	10	118	8.42%
2020/04/01	0	0.00	0.1	7.02	7.00	-0.1	86	-0.17%
2020/02/19	0	0.00	0.4	10.50	10.55	-0.4	70	-0.51%
2019/12/13	0	0.00	0.7	9.01	9.12	-0.7	149	-0.50%
2019/11/18	0	0.00	1	10.60	10.65	-1	173	-0.58%
2019/11/01	1	10.20	0	0.00	10.30	1	172	0.58%
2019/10/18	0	0.00	1	10.40	10.55	-1	130	-0.77%
2019/09/03	0	0.00	0.1	8.20	8.37	-0.1	92	-0.13%
2019/04/29	0	0.00	0	5.49	5.51	0	24	-0.20%
2018/10/05	0	0.00	0.4	6.00	6.21	-0.4	35	-1.07%
2018/07/06	0	0.00	2	7.15	7.11	-2	123	-1.63%
2018/07/05	0	0.00	12	7.17	7.10	-12	122	-9.80%
2018/07/04	0	0.00	3	7.28	7.23	-3	121	-2.46%
2018/06/15	0	0.00	5	8.22	8.10	-5	114	-4.38%
2018/06/13	17	8.61	0	0.00	8.24	17	108	15.72%
2018/06/08	5	9.82	0	0.00	9.82	5	80	6.25%