全坤建 (2509)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	25.20	0	25.10	25.80	15	1,710	0.88%
2024/05/06	20	26.42	1	26.50	26.55	19	1,647	1.15%
2024/05/03	2	25.55	0	0.00	26.25	2	1,603	0.12%
2024/05/02	3	26.08	2	26.50	26.10	1	1,557	0.06%
2024/04/30	0	0.00	1	25.20	25.40	-1	1,489	-0.07%
2024/04/29	21	24.98	30	25.15	25.30	-9	1,429	-0.63%
2024/04/26	28	24.66	3.1	25.23	24.80	25	1,346	1.85%
2024/04/25	1	24.40	0	0.00	24.35	1	1,245	0.08%
2024/04/24	0	0.00	3	23.05	23.55	-3	1,150	-0.26%
2024/04/23	0	0.00	33	21.45	22.90	-33	957	-3.44%
2024/04/22	36	20.96	0	0.00	20.85	36	855	4.21%
2024/04/18	1	21.45	0	0.00	21.35	1	752	0.13%
2024/04/17	0	0.00	0.1	21.50	20.85	-0.1	718	-0.01%
2024/04/16	0	0.00	5	20.61	20.80	-5	699	-0.71%
2024/04/15	10	21.48	3	21.85	21.80	7	665	1.05%
2024/04/12	4	22.18	4	22.31	22.05	0	627	0.00%
2024/04/11	6	21.43	1	21.70	21.70	5	575	0.87%
2024/04/10	0	0.00	1	21.55	21.50	-1	476	-0.21%
2024/04/09	7	20.41	120	19.49	19.60	-113	368	-30.64%	大賣/鉅額交易
2024/04/08	5	19.87	0	0.00	19.65	5	314	1.59%
2024/03/28	0	0.00	0.2	18.00	17.85	-0.2	211	-0.11%
2024/03/21	0	17.65	0	0.00	17.65	0	196	0.01%
2024/03/14	0	18.40	0	0.00	18.35	0	188	0.00%
2024/03/11	0	0.00	1	18.40	18.45	-1	174	-0.57%
2024/03/06	0	0.00	40	18.25	18.30	-40	169	-23.66%
2024/03/04	18	18.15	0	0.00	18.05	18	167	10.73%
2024/02/29	0	0.00	4	18.05	18.10	-4	166	-2.40%
2024/02/27	0	0.00	1	18.00	18.00	-1	167	-0.60%
2024/02/23	0	0.00	1	18.05	17.90	-1	170	-0.59%
2024/02/19	87	17.81	0	0.00	17.95	87	177	48.91%
2024/02/15	0.1	17.40	0	0.00	17.45	0.1	174	0.06%
2024/02/01	0.1	17.76	0	0.00	17.65	0.1	170	0.04%
2024/01/24	0	0.00	0.2	17.45	17.55	-0.2	170	-0.12%
2024/01/23	0	0.00	0.3	17.35	17.40	-0.3	168	-0.18%
2024/01/18	11	16.90	0	17.05	17.05	11	170	6.42%
2024/01/16	30	17.45	0	0.00	17.30	30	167	17.89%
2024/01/15	0	18.00	0	0.00	17.90	0	165	0.01%
2024/01/12	0	0.00	0.2	17.50	17.60	-0.2	161	-0.12%
2024/01/11	0	0.00	0.3	17.60	17.50	-0.3	160	-0.19%
2024/01/10	0	17.70	0	0.00	17.40	0	159	0.01%
2024/01/09	0	17.68	0.1	18.00	17.75	-0.1	157	-0.08%
2024/01/08	0	0.00	0.1	18.25	18.20	-0.1	151	-0.09%
2024/01/05	0	0.00	100	18.10	18.10	-100	141	-70.83%
2024/01/04	0	0.00	120.1	17.36	17.40	-120.1	120	-99.56%	大賣/鉅額交易
2023/12/04	0.1	16.95	0	0.00	16.85	0.1	96	0.10%
2023/11/30	0	16.70	0	0.00	16.85	0	91	0.01%
2023/11/29	0.1	16.35	0	0.00	16.50	0.1	89	0.13%
2023/11/28	0	16.20	0	0.00	16.35	0	85	0.02%
2023/11/27	0	0.00	1.4	16.70	16.60	-1.4	83	-1.61%
2023/11/21	0	0.00	0.1	16.65	16.65	-0.1	71	-0.18%
2023/10/30	0	0.00	124	15.20	15.10	-124	49	-251.86%	大賣/鉅額交易
2023/10/26	0	15.05	0	0.00	15.00	0	46	0.02%
2023/10/18	0	14.95	0	0.00	14.95	0	48	0.03%
2023/10/06	0	15.10	0	0.00	15.05	0	53	0.04%
2023/09/28	0	14.75	0	0.00	14.75	0	55	0.04%
2023/09/22	0.1	14.65	0	0.00	14.70	0.1	56	0.18%
2023/09/20	0	14.70	0	0.00	14.70	0	57	0.03%
2023/09/18	0.1	14.87	0	0.00	14.75	0.1	71	0.08%
2023/09/11	0	14.75	0	0.00	14.60	0	80	0.04%
2023/09/07	0.1	14.60	0	0.00	14.55	0.1	84	0.11%
2023/09/06	0	14.70	0	0.00	14.65	0	85	0.03%
2023/08/30	0.1	14.65	0	0.00	14.60	0.1	88	0.06%
2023/08/28	0.1	14.79	0	0.00	14.55	0.1	88	0.15%
2023/08/25	0	14.85	0	0.00	14.70	0	88	0.05%
2023/08/14	0.1	15.00	2	14.80	14.80	-1.9	90	-2.04%
2023/08/11	0.1	15.05	0	0.00	15.00	0.1	91	0.05%
2023/08/09	0	15.15	0	0.00	15.05	0	91	0.04%
2023/08/02	0.1	15.15	0	0.00	15.05	0.1	93	0.05%
2023/08/01	0.2	15.22	0	0.00	15.05	0.2	93	0.21%
2023/07/27	0	15.20	0	0.00	15.15	0	93	0.04%
2023/07/24	0.1	15.20	0	0.00	15.05	0.1	93	0.05%
2023/07/20	0.1	15.10	0	0.00	15.10	0.1	91	0.10%
2023/07/17	0.1	15.40	0	0.00	15.30	0.1	89	0.06%
2023/07/12	0	0.00	35	15.76	15.50	-35	87	-39.93%
2023/07/11	0	0.00	29	15.94	15.80	-29	84	-34.46%
2023/07/06	20	16.05	0	0.00	16.25	20	82	24.22%
2023/06/30	0	16.45	0	0.00	16.30	0	79	0.04%
2023/06/26	0	0.00	1	16.65	16.75	-1	68	-1.46%
2023/06/21	0	0.00	5	16.00	16.20	-5	62	-8.03%
2023/06/09	0.1	16.00	0	0.00	15.80	0.1	47	0.21%
2023/05/30	0	15.80	0	0.00	15.70	0	47	0.09%
2023/05/18	13	15.70	0	0.00	15.75	13	51	25.02%
2023/05/17	23	15.75	0	0.00	15.80	23	50	45.19%
2023/05/12	12	15.52	0	0.00	15.60	12	48	24.66%
2023/05/10	0	0.00	2	15.68	15.70	-2	48	-4.12%
2023/05/09	21	15.69	0	0.00	15.75	21	48	43.34%
2023/05/03	0	0.00	1	15.40	15.50	-1	48	-2.07%
2023/04/25	0.1	15.20	0	0.00	15.05	0.1	47	0.21%
2023/04/19	0	0.00	1	15.40	15.30	-1	46	-2.14%
2023/04/12	0	0.00	1	15.30	15.25	-1	45	-2.19%
2023/04/11	0	15.35	0	0.00	15.20	0	45	0.01%
2023/04/10	0	0.00	1	15.20	15.25	-1	45	-2.20%
2023/04/07	0	0.00	1	15.20	15.10	-1	45	-2.22%
2023/03/29	0.1	15.05	0	0.00	14.95	0.1	44	0.11%
2023/03/17	0.3	15.10	0	0.00	15.00	0.3	41	0.73%
2023/03/14	0	0.00	2	15.65	15.55	-2	40	-4.93%
2023/03/10	0	16.10	0	0.00	16.00	0	43	0.02%
2023/03/09	0.1	16.10	0	0.00	16.10	0.1	43	0.11%
2023/03/07	0	0.00	1	15.75	16.00	-1	42	-2.37%
2023/03/01	0	0.00	3	15.65	15.70	-3	40	-7.42%
2023/02/23	0	0.00	3	15.45	15.40	-3	37	-7.98%
2023/02/20	2	15.30	0	0.00	15.30	2	37	5.38%
2023/02/03	0.1	14.70	0	0.00	14.70	0.1	33	0.30%
2023/01/11	0.1	14.65	0	0.00	14.55	0.1	31	0.16%
2023/01/06	0.1	14.60	0	0.00	14.55	0.1	32	0.32%
2023/01/05	0.1	14.80	0	0.00	14.65	0.1	34	0.20%
2022/12/19	0	14.55	0	0.00	14.35	0	40	0.09%
2022/12/15	0	14.65	0	0.00	14.55	0	40	0.10%
2022/12/13	0	0.00	0	14.55	14.40	0	40	-0.09%
2022/12/07	0.1	14.95	0	0.00	14.55	0.1	43	0.16%
2022/11/30	0.1	14.60	0	0.00	14.60	0.1	39	0.18%
2022/11/23	0.1	14.30	0	0.00	14.35	0.1	42	0.17%
2022/11/18	0	0.00	2	14.20	14.25	-2	44	-4.47%
2022/11/15	0	0.00	1	14.35	14.35	-1	44	-2.24%
2022/11/07	0.1	14.45	0	0.00	14.30	0.1	46	0.16%
2022/10/17	0.1	14.20	0	0.00	14.20	0.1	46	0.21%
2022/10/13	0.3	14.30	0	0.00	14.20	0.3	46	0.58%
2022/10/11	0.2	14.45	0	0.00	14.35	0.2	44	0.44%
2022/09/26	0.2	15.20	0	0.00	14.95	0.2	46	0.43%
2022/09/20	0.2	15.40	0	0.00	15.45	0.2	52	0.36%
2022/09/14	0.1	15.30	0	0.00	15.15	0.1	54	0.18%
2022/09/07	0.1	15.20	0	0.00	15.20	0.1	63	0.16%
2022/09/01	0.2	15.55	0	0.00	15.60	0.2	64	0.30%
2022/08/31	0.1	15.75	0	0.00	15.65	0.1	64	0.08%
2022/08/30	0.1	15.20	0	0.00	15.50	0.1	63	0.08%
2022/08/23	0.1	15.05	0	0.00	14.95	0.1	62	0.16%
2022/08/17	0.3	15.10	0	0.00	15.00	0.3	60	0.49%
2022/08/16	0.1	15.10	0	0.00	15.00	0.1	60	0.16%
2022/08/04	0.1	14.85	0	0.00	14.75	0.1	78	0.08%
2022/07/20	0.1	14.95	0	0.00	14.80	0.1	110	0.05%
2022/07/19	0	0.00	1	15.00	15.00	-1	111	-0.89%
2022/07/15	0.1	15.00	0	0.00	15.00	0.1	112	0.04%
2022/07/12	0.1	14.85	0	0.00	14.60	0.1	116	0.04%
2022/07/11	0.1	15.05	0	0.00	14.95	0.1	117	0.09%
2022/07/08	0	15.00	0	0.00	14.95	0	118	0.01%
2022/07/06	0.1	14.80	0	0.00	14.80	0.1	124	0.04%
2022/07/05	1	15.05	0	0.00	15.00	1	128	0.78%
2022/07/04	0.1	14.60	0	0.00	14.85	0.1	132	0.07%
2022/07/01	0.2	14.57	0	0.00	14.40	0.2	135	0.18%
2022/06/30	0.1	15.15	0	0.00	14.95	0.1	132	0.04%
2022/06/29	0.1	15.15	0	0.00	15.00	0.1	136	0.04%
2022/06/22	0.1	15.00	0	0.00	15.00	0.1	141	0.06%
2022/06/17	0.2	15.53	0	0.00	15.40	0.2	144	0.10%
2022/06/16	0.1	15.80	0	0.00	15.60	0.1	145	0.07%
2022/06/10	0.1	15.80	0	0.00	15.75	0.1	178	0.04%
2022/05/31	0.1	15.75	0	0.00	15.55	0.1	199	0.03%
2022/05/27	0.1	16.00	0	0.00	15.95	0.1	202	0.05%
2022/05/24	0.1	16.00	0	0.00	16.00	0.1	210	0.03%
2022/05/23	0.1	16.10	0	0.00	16.00	0.1	211	0.03%
2022/05/19	0	0.00	2	15.83	16.00	-2	215	-0.93%
2022/05/18	0.1	15.15	1	15.30	15.50	-1	214	-0.44%
2022/05/13	0.1	14.80	2	15.00	15.00	-1.9	214	-0.86%
2022/05/12	0.9	14.96	0	0.00	14.75	0.9	212	0.44%
2022/05/11	0.2	15.20	0	0.00	15.10	0.2	206	0.08%
2022/05/10	0.1	15.35	0	0.00	15.20	0.1	206	0.07%
2022/05/09	0.3	15.61	0	0.00	15.45	0.3	201	0.17%
2022/05/06	0.1	15.80	0	0.00	15.65	0.1	197	0.04%
2022/05/05	0.1	16.00	0	0.00	16.00	0.1	192	0.05%
2022/05/04	0.4	15.97	0	0.00	15.90	0.4	191	0.20%
2022/04/29	0.4	16.25	0	0.00	16.10	0.4	189	0.20%
2022/04/28	0.1	16.20	0	0.00	16.15	0.1	190	0.07%
2022/04/27	0.2	16.13	0	0.00	16.15	0.2	190	0.09%
2022/04/26	0.1	16.30	0	0.00	16.25	0.1	189	0.04%
2022/04/25	0.1	16.30	0	0.00	16.20	0.1	188	0.08%
2022/04/20	1.1	16.30	0	0.00	16.35	1.1	188	0.56%
2022/04/18	0.1	16.40	0	0.00	16.30	0.1	187	0.05%
2022/04/14	0.1	16.55	0	0.00	16.45	0.1	187	0.03%
2022/04/13	0.3	16.55	0	0.00	16.45	0.3	188	0.16%
2022/04/12	0.2	16.53	0	0.00	16.45	0.2	184	0.10%
2022/04/11	0.4	16.49	0	0.00	16.45	0.4	183	0.22%
2022/04/08	0.1	16.45	0	0.00	16.45	0.1	181	0.03%
2022/04/07	0.3	16.56	0	0.00	16.50	0.3	178	0.18%
2022/03/31	0.1	16.75	0	0.00	16.65	0.1	171	0.04%
2022/03/30	0.1	16.80	0	0.00	16.70	0.1	170	0.07%
2022/03/29	0.1	16.80	0	0.00	16.70	0.1	169	0.04%
2022/03/24	10.1	16.70	0	0.00	16.70	10.1	168	5.97%
2022/03/22	0.2	16.82	0	0.00	16.70	0.2	165	0.10%
2022/03/16	0.2	16.75	0	0.00	16.65	0.2	160	0.10%
2022/03/15	0.6	17.06	3	16.45	16.90	-2.4	154	-1.56%
2022/03/09	0.2	17.60	0	0.00	17.60	0.2	135	0.13%
2022/03/08	42.3	17.62	0	0.00	17.50	42.3	133	31.61%
2022/03/04	18	17.85	0	0.00	17.95	18	122	14.72%
2022/03/03	25	17.90	0	0.00	17.90	25	124	20.10%
2022/03/01	0	18.10	1	18.00	18.00	-1	125	-0.77%
2022/02/23	0	0.00	0.6	18.10	18.05	-0.6	127	-0.47%
2022/02/15	0	18.30	0	0.00	18.10	0	142	0.01%
2022/02/08	0.2	18.30	0	0.00	18.25	0.2	153	0.13%
2022/01/25	0	18.00	0	0.00	17.95	0	157	0.02%
2022/01/17	5	18.10	0	0.00	18.15	5	155	3.22%
2022/01/13	0	18.30	0	0.00	18.20	0	153	0.01%
2022/01/10	0.2	18.32	0	0.00	18.20	0.2	154	0.10%
2022/01/06	0.1	18.44	0	0.00	18.30	0.1	153	0.08%
2022/01/05	0.2	18.46	0	0.00	18.35	0.2	154	0.10%
2022/01/04	0.1	18.50	0	0.00	18.35	0.1	155	0.03%
2022/01/03	0.3	18.62	0	0.00	18.45	0.3	155	0.20%
2021/12/30	0.1	18.56	0	0.00	18.45	0.1	155	0.05%
2021/12/27	0	18.40	0	0.00	18.30	0	161	0.02%
2021/12/23	0.1	18.25	0	0.00	18.20	0.1	166	0.06%
2021/12/20	0	18.30	0	0.00	18.15	0	169	0.01%
2021/12/17	0.1	18.35	0	0.00	18.20	0.1	169	0.06%
2021/12/15	0.3	18.40	0	0.00	18.20	0.3	175	0.15%
2021/12/13	0	18.45	0	0.00	18.35	0	174	0.00%
2021/12/10	0	18.50	12	18.45	18.45	-12	173	-6.92%
2021/12/03	10	18.20	0	0.00	18.25	10	175	5.70%
2021/11/30	0.1	18.40	1	18.30	18.35	-1	180	-0.53%
2021/11/25	50	18.40	0	0.00	18.40	50	182	27.34%
2021/11/24	31	18.42	0	0.00	18.45	31	182	17.00%
2021/11/23	0	18.75	0	0.00	18.50	0	182	0.00%
2021/11/18	0.2	18.90	0	0.00	18.80	0.2	178	0.08%
2021/11/17	0	0.00	3	18.95	18.90	-3	177	-1.69%
2021/11/16	0.1	18.75	0	0.00	18.75	0.1	174	0.03%
2021/11/12	0.1	18.50	0	0.00	18.40	0.1	169	0.04%
2021/11/10	0.1	18.50	0	0.00	18.35	0.1	180	0.06%
2021/11/09	0	18.30	0	0.00	18.40	0	191	0.02%
2021/11/04	0	0.00	12	18.50	18.45	-12	235	-5.11%
2021/11/03	0.1	18.40	0	0.00	18.40	0.1	245	0.02%
2021/11/02	0.1	18.45	0	0.00	18.30	0.1	255	0.02%
2021/11/01	0.1	18.55	0	0.00	18.35	0.1	258	0.02%
2021/10/29	0.1	18.50	0	0.00	18.40	0.1	265	0.02%
2021/10/27	0	18.45	0	0.00	18.55	0	289	0.01%
2021/10/26	0	18.35	0.4	18.40	18.35	-0.4	300	-0.15%
2021/10/25	6.1	18.15	0	0.00	18.30	6.1	318	1.90%
2021/10/05	0	18.15	0	0.00	18.05	0	510	0.01%
2021/10/04	0.1	18.20	0	0.00	18.10	0.1	514	0.02%
2021/10/01	3	18.15	0	0.00	18.20	3	526	0.57%
2021/09/23	0.1	18.15	0	0.00	18.15	0.1	559	0.01%
2021/09/09	12	18.10	0	0.00	18.20	12	600	2.00%
2021/09/08	12	18.25	0	0.00	18.15	12	602	1.99%
2021/08/30	1.1	18.15	0	0.00	18.30	1.1	642	0.17%
2021/08/25	0	18.20	0	0.00	18.10	0	656	0.00%
2021/08/19	0	18.15	0	0.00	17.85	0	688	0.00%
2021/08/13	0	18.40	0	0.00	18.05	0	693	0.00%
2021/08/11	0	19.10	0	0.00	18.70	0	689	0.00%
2021/08/04	1	21.30	0	0.00	21.30	1	785	0.13%
2021/08/02	0	0.00	3	21.35	21.55	-3	822	-0.36%
2021/07/30	1	21.30	3	21.13	21.15	-2	823	-0.24%
2021/07/21	0	0.00	14	20.36	20.20	-14	1,277	-1.10%
2021/07/19	2	20.70	0	0.00	21.00	2	1,418	0.14%
2021/07/13	0	20.00	0	0.00	19.85	0	2,109	0.00%
2021/07/09	2	20.05	0	0.00	20.05	2	2,123	0.09%
2021/07/05	0	0.00	2	19.75	19.85	-2	2,215	-0.09%
2021/06/30	0	0.00	2	19.70	19.75	-2	2,371	-0.08%
2021/06/29	0.1	19.85	0	0.00	19.65	0.1	2,420	0.00%
2021/06/25	0	20.05	0	0.00	19.95	0	2,449	0.00%
2021/06/23	2.1	19.80	0	0.00	19.75	2.1	2,480	0.08%
2021/06/17	2	19.95	0	0.00	20.00	2	2,601	0.08%
2021/06/16	0	0.00	2	20.25	20.05	-2	2,640	-0.08%
2021/06/15	8	20.13	0	0.00	20.05	8	2,651	0.30%
2021/06/11	0	0.00	20	19.65	19.75	-20	2,646	-0.76%
2021/06/09	2	19.15	0	0.00	19.20	2	2,677	0.07%
2021/06/08	2	19.25	0	0.00	19.25	2	2,695	0.07%
2021/06/07	22	19.29	0	0.00	19.25	22	2,716	0.81%
2021/06/03	0	19.70	0	0.00	19.60	0	2,828	0.00%
2021/06/02	2	19.50	0	0.00	19.45	2	2,897	0.07%
2021/05/28	0	19.70	0	0.00	19.55	0	2,928	0.00%
2021/05/26	3	19.13	0	0.00	19.20	3	2,913	0.10%
2021/05/21	0	19.10	1	19.25	19.10	-1	2,900	-0.03%
2021/05/20	1	18.75	0	0.00	18.70	1	2,892	0.03%
2021/05/19	0	0.00	1	19.20	19.00	-1	2,883	-0.03%
2021/05/18	0	0.00	11	18.81	18.85	-11	2,874	-0.38%
2021/05/17	13	17.90	3	17.97	17.75	10	2,861	0.35%
2021/05/14	6	18.80	0	0.00	18.75	6	2,833	0.21%
2021/05/13	4.3	18.27	9	18.91	18.85	-4.7	2,813	-0.17%
2021/05/12	0.1	19.47	0	0.00	18.85	0.1	2,778	0.00%
2021/05/11	2	19.98	0	0.00	19.90	2	2,728	0.07%
2021/05/10	0	0.00	10	20.72	20.65	-10	2,694	-0.37%
2021/05/07	3	20.07	4	20.10	20.40	-1	2,678	-0.04%
2021/05/06	8	19.80	2	19.80	20.10	6	2,661	0.23%
2021/05/05	2	20.35	0	0.00	20.35	2	2,634	0.08%
2021/05/04	1	19.95	2	20.35	20.10	-1	2,607	-0.04%
2021/05/03	3	21.20	1	21.05	21.10	2	2,539	0.08%
2021/04/29	34	22.35	1	22.65	22.10	33	2,457	1.34%
2021/04/28	5	23.95	3	25.03	23.65	2	2,326	0.09%
2021/04/27	8	25.24	5	25.00	25.00	3	2,179	0.14%
2021/04/26	4	24.95	16	24.06	25.30	-12	2,096	-0.57%
2021/04/23	26	23.19	0	0.00	23.20	26	1,988	1.31%
2021/04/22	1	24.95	1	25.15	23.95	0	1,922	0.00%
2021/04/21	1	24.55	2.3	23.37	24.60	-1.3	1,729	-0.08%
2021/04/20	3	21.77	2	21.15	22.45	1	1,522	0.07%
2021/04/19	0	0.00	58	19.86	20.95	-58	1,288	-4.50%
2021/04/15	0	0.00	1	18.75	19.00	-1	1,183	-0.08%
2021/04/14	0	0.00	0.1	19.30	18.70	-0.1	1,178	-0.01%
2021/04/06	2	18.90	4	19.00	19.05	-2	1,011	-0.20%
2021/04/01	4	19.45	0	0.00	19.50	4	914	0.44%
2021/03/30	2	19.20	0	0.00	19.10	2	843	0.24%
2021/03/29	2	19.10	3	19.18	19.20	-1	820	-0.12%
2021/03/26	1	18.75	0	0.00	19.00	1	807	0.12%
2021/03/25	10	19.05	0	0.00	18.70	10	781	1.28%
2021/03/24	0	0.00	30	19.10	19.50	-30	750	-4.00%
2021/03/23	55	19.05	15	19.01	18.90	40	731	5.47%
2021/03/18	20	19.70	0	0.00	19.75	20	595	3.36%
2021/03/17	16	19.71	0	0.00	19.70	16	577	2.77%
2021/03/16	1	19.90	0	0.00	20.00	1	563	0.18%
2021/03/15	1	20.00	0	0.00	20.00	1	552	0.18%
2021/03/11	2	20.05	0	0.00	19.90	2	504	0.40%
2021/03/10	0	0.00	4	20.33	20.40	-4	483	-0.83%
2021/03/09	5	20.86	0	0.00	20.80	5	450	1.11%
2021/03/08	0	0.00	53.2	20.70	20.70	-53.2	357	-14.87%
2021/03/03	0	0.00	6	17.35	17.30	-6	264	-2.27%
2021/02/22	5	16.90	2	17.05	17.25	3	249	1.20%
2021/01/27	2	16.90	0	0.00	16.95	2	225	0.89%
2020/12/23	0	0.00	0.1	18.40	18.50	-0.1	124	-0.04%
2020/12/18	0	0.00	1	18.70	18.70	-1	118	-0.84%
2020/12/15	0	0.00	2.2	18.91	18.95	-2.2	119	-1.83%
2020/12/11	20	18.95	0	0.00	19.05	20	120	16.66%
2020/12/09	20	19.00	0	0.00	19.05	20	119	16.73%
2020/12/01	1	21.30	0	0.00	20.60	1	101	0.98%
2020/11/30	8	21.64	8	21.30	21.75	0	91	0.00%
2020/11/27	0	0.00	1	19.40	19.80	-1	70	-1.42%
2020/11/24	0	0.00	1	19.40	19.50	-1	66	-1.50%
2020/11/23	0	0.00	20	19.30	19.50	-20	68	-29.33%
2020/11/13	0	0.00	1	19.35	19.35	-1	69	-1.45%
2020/11/03	5.3	18.95	0	0.00	18.95	5.3	69	7.57%
2020/11/02	0	0.00	2	19.05	18.95	-2	69	-2.87%
2020/10/23	0.2	19.25	0	0.00	19.25	0.2	65	0.28%
2020/10/21	0.5	19.40	0	0.00	19.25	0.5	64	0.72%
2020/10/14	20	19.15	0	0.00	19.25	20	65	30.75%
2020/08/26	1	21.25	0	0.00	21.45	1	59	1.68%
2020/08/24	1	21.20	0	0.00	21.20	1	54	1.84%
2020/07/07	2	22.55	0	0.00	22.05	2	68	2.93%
2020/07/06	0	0.00	3	22.30	22.40	-3	69	-4.30%
2020/06/08	1	21.40	0	0.00	21.40	1	107	0.93%
2020/05/18	0.7	19.60	0	0.00	19.75	0.7	108	0.60%
2020/03/13	0	0.00	1	20.00	20.00	-1	73	-1.37%
2019/12/10	0.6	23.10	0	0.00	23.25	0.6	74	0.86%
2019/11/08	0	0.00	1	23.80	23.80	-1	121	-0.82%
2019/10/16	0	0.00	1	25.15	24.90	-1	152	-0.65%
2019/09/18	1	26.30	0	0.00	26.30	1	169	0.59%
2019/08/14	1	29.20	0	0.00	29.25	1	210	0.47%
2019/08/01	0	0.00	0.2	32.55	29.55	-0.2	213	-0.07%
2019/07/29	2	29.45	0	0.00	29.55	2	211	0.95%
2019/07/24	10	29.45	0	0.00	29.50	10	205	4.86%
2019/07/08	0	0.00	1	29.55	29.55	-1	204	-0.49%
2019/06/28	1	29.35	0	0.00	29.35	1	216	0.46%
2019/06/03	1	29.95	0	0.00	29.90	1	239	0.42%
2019/05/31	0	0.00	1	30.15	29.90	-1	237	-0.42%
2019/05/20	0	0.00	0	27.70	27.80	0	164	-0.02%
2019/04/24	1	29.45	0	0.00	29.45	1	165	0.60%
2019/04/10	0	0.00	1	29.70	29.70	-1	180	-0.55%
2019/03/26	1	29.35	0	0.00	29.60	1	146	0.68%
2019/02/14	0	0.00	13	28.31	28.60	-13	134	-9.68%
2019/02/12	0	0.00	5	28.81	28.85	-5	133	-3.75%
2019/01/30	0	0.00	3	28.60	28.65	-3	132	-2.26%
2019/01/28	0	0.00	3	29.10	29.10	-3	131	-2.29%
2019/01/25	0	0.00	4	28.63	28.70	-4	129	-3.09%
2019/01/24	0	0.00	2	28.50	28.60	-2	131	-1.52%
2019/01/10	3	31.40	3	31.28	30.80	0	119	0.00%
2019/01/09	2	30.28	0	0.00	31.50	2	114	1.75%
2019/01/08	6	30.33	0	0.00	30.20	6	107	5.56%
2019/01/07	4	29.84	0	0.00	30.10	4	107	3.71%
2019/01/04	6	29.55	0	0.00	29.40	6	106	5.61%
2019/01/03	6	29.47	0	0.00	29.50	6	107	5.59%
2019/01/02	6	29.09	0	0.00	29.25	6	105	5.66%
2018/12/21	1	28.20	0	0.00	28.00	1	103	0.97%
2018/08/07	0	0.00	22	34.13	34.55	-22	453	-4.85%
2018/07/24	0	0.00	1	32.60	32.60	-1	439	-0.23%
2018/07/19	2	32.70	0	0.00	32.70	2	438	0.46%
2018/07/18	3	32.25	0	0.00	32.70	3	442	0.68%
2018/07/17	7	32.96	0	0.00	32.65	7	456	1.53%
2018/07/16	10	32.70	0	0.00	32.50	10	463	2.16%
2018/06/08	0	0.00	3	37.00	37.00	-3	873	-0.34%
2018/06/07	0	0.00	2	35.75	37.00	-2	896	-0.22%
2018/06/06	0	0.00	6	32.54	34.10	-6	876	-0.68%
2018/06/04	0	0.00	4	31.60	31.90	-4	937	-0.43%
2018/05/25	0	0.00	11	30.88	31.30	-11	916	-1.20%
2018/05/24	0	0.00	11	30.72	30.80	-11	914	-1.20%
2018/05/21	0	0.00	1	32.30	30.60	-1	906	-0.11%
2018/05/18	0	0.00	5	30.44	31.20	-5	887	-0.56%
2018/05/14	3	28.47	0	0.00	28.45	3	860	0.35%
2018/05/03	0	0.00	1	29.50	28.75	-1	844	-0.12%
2018/04/20	0	0.00	2	30.00	29.65	-2	827	-0.24%
2018/04/18	1	29.75	2	29.45	29.50	-1	814	-0.12%
2018/04/17	2	28.25	0	0.00	28.75	2	811	0.25%
2018/04/16	0	0.00	1	29.50	29.50	-1	802	-0.12%
2018/04/12	0	0.00	1	28.45	29.00	-1	802	-0.12%
2018/03/31	4	30.59	50	30.95	29.80	-46	747	-6.15%
2018/03/30	0	0.00	27	28.39	29.80	-27	688	-3.92%
2018/03/28	0	0.00	5	28.00	27.45	-5	648	-0.77%
2018/03/22	0	0.00	5	28.04	27.85	-5	614	-0.81%
2018/03/19	0	0.00	17	30.13	29.50	-17	563	-3.02%
2018/03/16	0	0.00	7	29.60	29.55	-7	528	-1.33%
2018/03/15	0	0.00	15	29.40	29.40	-15	498	-3.01%
2018/03/14	0	0.00	35	29.84	30.20	-35	462	-7.57%
2018/03/13	0	0.00	5	27.51	28.50	-5	335	-1.49%
2018/03/09	0	0.00	15	25.07	25.00	-15	228	-6.57%
2018/03/08	5	22.80	5	23.65	23.20	0	194	0.00%
2018/03/06	4	21.53	0	0.00	21.60	4	149	2.68%
2018/03/05	2	21.60	0	0.00	21.60	2	150	1.32%
2018/03/02	5	21.45	0	0.00	21.60	5	149	3.35%
2018/03/01	5	21.53	0	0.00	21.65	5	146	3.40%
2018/02/27	3	21.60	0	0.00	21.65	3	146	2.04%
2018/02/26	5	21.60	0	0.00	21.70	5	145	3.44%
2018/02/22	2	21.65	0	0.00	21.65	2	144	1.39%
2018/02/06	5	20.94	0	0.00	21.00	5	139	3.60%
2018/02/05	2	21.05	0	0.00	21.35	2	138	1.45%
2018/02/01	3	21.25	0	0.00	21.25	3	138	2.16%
2018/01/31	5	21.32	0	0.00	21.30	5	145	3.44%
2018/01/30	6	21.44	0	0.00	21.45	6	145	4.14%
2018/01/29	3	21.60	0	0.00	21.60	3	147	2.03%
2018/01/26	17	21.37	0	0.00	21.60	17	147	11.54%
2018/01/25	13	21.22	0	0.00	21.50	13	148	8.77%
2018/01/23	8	21.44	0	0.00	21.45	8	140	5.68%
2018/01/22	1	21.60	0	0.00	21.80	1	133	0.75%
2018/01/18	3	21.50	0	0.00	21.75	3	133	2.24%
2018/01/17	3	21.50	0	0.00	21.70	3	132	2.27%
2018/01/16	3	21.50	0	0.00	21.65	3	132	2.26%
2018/01/15	5	21.60	0	0.00	21.50	5	139	3.59%
2018/01/11	2	21.45	0	0.00	21.75	2	138	1.44%
2018/01/10	5	21.54	0	0.00	21.85	5	134	3.73%
2018/01/09	5	21.69	0	0.00	21.90	5	129	3.85%
2018/01/05	15	21.50	0	0.00	21.60	15	117	12.73%
2018/01/04	8	21.58	0	0.00	21.65	8	118	6.78%
2018/01/03	10	21.54	0	0.00	21.65	10	117	8.51%
2018/01/02	36	21.53	0	0.00	21.65	36	118	30.46%