券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 63.4 | 55.06 | 64.1 | 55.14 | 54.60 | -0.7 | 6,223 | -0.01% |
|
| 2024/04/25 | 26 | 51.70 | 40 | 52.19 | 52.50 | -14 | 5,733 | -0.24% |
|
| 2024/04/24 | 23.1 | 50.39 | 6 | 51.07 | 50.50 | 17 | 5,350 | 0.32% |
|
| 2024/04/23 | 8.2 | 49.10 | 38 | 50.22 | 50.80 | -29.9 | 5,194 | -0.57% |
|
| 2024/04/22 | 54.2 | 49.99 | 48.1 | 51.08 | 48.95 | 6.1 | 4,823 | 0.13% |
|
| 2024/04/19 | 16.7 | 47.34 | 17 | 48.32 | 49.40 | -0.3 | 3,703 | -0.01% |
|
| 2024/04/18 | 11.9 | 47.34 | 31.5 | 47.01 | 49.40 | -19.6 | 3,077 | -0.64% |
|
| 2024/04/17 | 19.3 | 44.64 | 5.1 | 44.45 | 44.95 | 14.2 | 2,795 | 0.51% |
|
| 2024/04/16 | 3.4 | 43.10 | 7 | 43.31 | 43.20 | -3.6 | 2,747 | -0.13% |
|
| 2024/04/15 | 1.8 | 44.59 | 0 | 0.00 | 44.20 | 1.8 | 2,686 | 0.07% |
|
| 2024/04/12 | 5.6 | 45.07 | 2 | 44.95 | 45.25 | 3.6 | 2,704 | 0.13% |
|
| 2024/04/11 | 2.7 | 43.15 | 17.1 | 42.96 | 44.90 | -14.4 | 2,753 | -0.52% |
|
| 2024/04/10 | 3.9 | 43.07 | 3 | 43.13 | 43.50 | 0.9 | 2,642 | 0.03% |
|
| 2024/04/09 | 6.7 | 42.71 | 29 | 42.73 | 42.75 | -22.3 | 2,585 | -0.86% |
|
| 2024/04/08 | 1 | 42.50 | 6.1 | 42.48 | 42.50 | -5.1 | 2,552 | -0.20% |
|
| 2024/04/03 | 5.9 | 41.98 | 93 | 41.96 | 41.85 | -87.1 | 2,494 | -3.49% |
|
| 2024/04/02 | 0 | 0.00 | 20 | 43.01 | 42.65 | -20 | 2,456 | -0.82% |
|
| 2024/04/01 | 1 | 42.55 | 3 | 42.90 | 42.35 | -2 | 2,392 | -0.08% |
|
| 2024/03/29 | 5.5 | 41.31 | 3 | 41.53 | 41.80 | 2.5 | 2,302 | 0.11% |
|
| 2024/03/28 | 2.5 | 41.59 | 4.2 | 41.26 | 41.05 | -1.7 | 2,268 | -0.07% |
|
| 2024/03/27 | 9 | 41.03 | 8.4 | 40.88 | 41.30 | 0.6 | 2,232 | 0.03% |
|
| 2024/03/26 | 10 | 39.38 | 0.1 | 39.80 | 39.75 | 9.9 | 2,109 | 0.47% |
|
| 2024/03/25 | 0 | 39.15 | 0 | 0.00 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/22 | 0 | 38.90 | 0 | 0.00 | 38.65 | 0 | 2,089 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 2,101 | -0.05% |
|
| 2024/03/19 | 49 | 39.08 | 0 | 0.00 | 38.95 | 49 | 2,210 | 2.22% |
|
| 2024/03/15 | 1.1 | 38.65 | 143 | 38.69 | 38.55 | -141.9 | 2,243 | -6.33% |
大賣/鉅額交易
|
| 2024/03/14 | 10 | 39.25 | 0 | 0.00 | 39.50 | 10 | 2,246 | 0.45% |
|
| 2024/03/13 | 4.2 | 38.44 | 2 | 39.00 | 38.65 | 2.2 | 2,267 | 0.10% |
|
| 2024/03/12 | 0.5 | 39.30 | 0 | 0.00 | 39.30 | 0.5 | 2,287 | 0.02% |
|
| 2024/03/11 | 70 | 38.66 | 0.1 | 38.70 | 38.75 | 69.9 | 2,309 | 3.03% |
|
| 2024/03/08 | 86.6 | 38.16 | 0 | 0.00 | 38.20 | 86.6 | 2,352 | 3.68% |
|
| 2024/03/07 | 34 | 38.42 | 0 | 0.00 | 38.45 | 34 | 2,366 | 1.44% |
|
| 2024/03/06 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,348 | 0.04% |
|
| 2024/03/05 | 1 | 38.45 | 0 | 0.00 | 38.70 | 1 | 2,372 | 0.04% |
|
| 2024/03/04 | 1 | 39.00 | 27 | 38.86 | 38.90 | -26 | 2,360 | -1.10% |
|
| 2024/03/01 | 2.4 | 39.11 | 0 | 0.00 | 39.15 | 2.4 | 2,354 | 0.10% |
|
| 2024/02/27 | 0.7 | 39.30 | 0 | 0.00 | 39.25 | 0.7 | 2,389 | 0.03% |
|
| 2024/02/26 | 11.1 | 39.57 | 0 | 0.00 | 39.10 | 11.1 | 2,386 | 0.47% |
|
| 2024/02/23 | 1.1 | 39.87 | 76 | 40.02 | 39.85 | -74.9 | 2,364 | -3.17% |
|
| 2024/02/22 | 6.3 | 40.22 | 0 | 0.00 | 40.40 | 6.3 | 2,367 | 0.27% |
|
| 2024/02/21 | 0.5 | 40.40 | 4.1 | 40.26 | 40.45 | -3.6 | 2,383 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 40.15 | 40.15 | -0.1 | 2,347 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 39.70 | 39.65 | -0.1 | 2,324 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 2,295 | -0.04% |
|
| 2024/02/02 | 1.7 | 38.64 | 0 | 0.00 | 38.60 | 1.7 | 2,280 | 0.07% |
|
| 2024/01/31 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 2,259 | 0.04% |
|
| 2024/01/30 | 1.1 | 39.25 | 0 | 0.00 | 39.20 | 1.1 | 2,259 | 0.05% |
|
| 2024/01/29 | 2.3 | 39.47 | 0 | 0.00 | 39.55 | 2.3 | 2,260 | 0.10% |
|
| 2024/01/26 | 0 | 0.00 | 20.1 | 39.75 | 39.95 | -20.1 | 2,251 | -0.89% |
|
| 2024/01/25 | 0.3 | 38.65 | 0 | 0.00 | 38.55 | 0.3 | 2,219 | 0.01% |
|
| 2024/01/24 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 2,221 | 0.05% |
|
| 2024/01/23 | 0.7 | 38.56 | 0 | 38.65 | 38.45 | 0.7 | 2,222 | 0.03% |
|
| 2024/01/19 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,278 | 0.04% |
|
| 2024/01/18 | 2 | 38.03 | 0 | 0.00 | 38.00 | 2 | 2,276 | 0.09% |
|
| 2024/01/17 | 6.3 | 37.89 | 0 | 0.00 | 37.85 | 6.3 | 2,257 | 0.28% |
|
| 2024/01/16 | 1 | 39.30 | 23 | 39.60 | 39.20 | -22 | 2,217 | -0.99% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 40.36 | 39.95 | -7 | 2,206 | -0.32% |
|
| 2024/01/12 | 1.4 | 39.11 | 54 | 39.16 | 39.10 | -52.6 | 2,170 | -2.42% |
|
| 2024/01/11 | 1.3 | 39.22 | 0 | 0.00 | 39.20 | 1.3 | 2,147 | 0.06% |
|
| 2024/01/10 | 3 | 39.35 | 37 | 39.32 | 39.25 | -34 | 2,173 | -1.56% |
|
| 2024/01/09 | 1.3 | 39.97 | 2 | 40.25 | 39.90 | -0.7 | 2,152 | -0.03% |
|
| 2024/01/08 | 5.4 | 41.17 | 5.1 | 41.46 | 40.80 | 0.3 | 2,110 | 0.01% |
|
| 2024/01/05 | 8 | 40.60 | 10 | 40.84 | 40.90 | -2 | 2,032 | -0.10% |
|
| 2024/01/04 | 0 | 0.00 | 3.2 | 39.87 | 39.90 | -3.2 | 1,888 | -0.17% |
|
| 2024/01/03 | 0.3 | 38.90 | 0 | 0.00 | 38.80 | 0.3 | 1,839 | 0.02% |
|
| 2024/01/02 | 20.1 | 39.14 | 0 | 39.25 | 39.10 | 20.1 | 1,848 | 1.09% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 38.80 | 38.85 | -3 | 1,839 | -0.16% |
|
| 2023/12/28 | 0.3 | 38.80 | 0 | 0.00 | 38.80 | 0.3 | 1,844 | 0.02% |
|
| 2023/12/27 | 10 | 39.00 | 15 | 39.06 | 39.10 | -5 | 1,853 | -0.27% |
|
| 2023/12/26 | 15 | 38.95 | 5 | 38.85 | 39.00 | 10 | 1,838 | 0.54% |
|
| 2023/12/22 | 0 | 0.00 | 13 | 38.11 | 38.25 | -13 | 1,830 | -0.71% |
|
| 2023/12/21 | 119 | 37.76 | 0 | 0.00 | 37.70 | 119 | 1,822 | 6.53% |
大買/鉅額交易
|
| 2023/12/20 | 9.3 | 38.08 | 0 | 0.00 | 38.00 | 9.3 | 1,809 | 0.51% |
|
| 2023/12/19 | 20 | 38.30 | 11 | 38.25 | 38.50 | 9 | 1,782 | 0.50% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 38.70 | 38.10 | -1 | 1,779 | -0.06% |
|
| 2023/12/15 | 1.1 | 38.56 | 0 | 0.00 | 38.55 | 1.1 | 1,756 | 0.06% |
|
| 2023/12/14 | 30.4 | 39.10 | 41.1 | 39.63 | 39.10 | -10.7 | 1,719 | -0.62% |
|
| 2023/12/13 | 20 | 37.77 | 9 | 37.65 | 38.25 | 11 | 1,597 | 0.69% |
|
| 2023/12/12 | 31 | 37.25 | 0 | 0.00 | 37.25 | 31 | 1,577 | 1.96% |
|
| 2023/12/11 | 0.3 | 37.73 | 1 | 37.90 | 37.70 | -0.7 | 1,543 | -0.04% |
|
| 2023/12/08 | 1 | 38.00 | 38 | 38.13 | 38.15 | -37 | 1,511 | -2.45% |
|
| 2023/12/07 | 0 | 0.00 | 186 | 38.42 | 38.70 | -186 | 1,449 | -12.83% |
大賣/鉅額交易
|
| 2023/12/06 | 2 | 39.08 | 4 | 39.74 | 39.00 | -2 | 1,398 | -0.14% |
|
| 2023/12/05 | 1 | 39.00 | 20 | 39.00 | 39.15 | -19 | 1,351 | -1.41% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 38.45 | 38.45 | 0 | 1,303 | 0.00% |
|
| 2023/12/01 | 20 | 37.98 | 1 | 37.90 | 37.85 | 19 | 1,283 | 1.48% |
|
| 2023/11/30 | 15 | 37.49 | 0 | 0.00 | 37.50 | 15 | 1,290 | 1.16% |
|
| 2023/11/29 | 30 | 37.40 | 0 | 0.00 | 37.35 | 30 | 1,300 | 2.31% |
|
| 2023/11/28 | 6 | 37.70 | 12 | 37.65 | 37.65 | -6 | 1,390 | -0.43% |
|
| 2023/11/27 | 6 | 37.85 | 13 | 37.90 | 37.70 | -7 | 1,394 | -0.50% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 1,357 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 36.40 | 36.25 | -2 | 1,345 | -0.15% |
|
| 2023/11/21 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 1,349 | 0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 1,332 | -0.08% |
|
| 2023/11/17 | 12 | 35.65 | 0 | 0.00 | 35.75 | 12 | 1,319 | 0.91% |
|
| 2023/11/16 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 1,338 | 0.07% |
|
| 2023/11/14 | 30 | 34.99 | 0 | 0.00 | 34.95 | 30 | 1,374 | 2.18% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 34.95 | 34.55 | -1 | 1,415 | -0.07% |
|
| 2023/11/09 | 1 | 34.75 | 25 | 34.75 | 34.75 | -24 | 1,430 | -1.68% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 35.25 | 35.40 | -2 | 1,524 | -0.13% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 35.15 | 35.05 | 0 | 1,543 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 1,561 | -0.06% |
|
| 2023/11/01 | 55 | 34.34 | 0 | 0.00 | 34.40 | 55 | 1,589 | 3.46% |
|
| 2023/10/31 | 1 | 34.20 | 1 | 34.15 | 34.15 | 0 | 1,652 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 13 | 34.49 | 34.45 | -13 | 1,747 | -0.74% |
|
| 2023/10/27 | 1 | 34.10 | 32 | 34.58 | 34.55 | -31 | 1,744 | -1.78% |
|
| 2023/10/26 | 2 | 33.63 | 0 | 0.00 | 33.40 | 2 | 1,764 | 0.11% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 1,782 | -0.06% |
|
| 2023/10/24 | 1 | 34.55 | 1 | 34.40 | 34.40 | 0 | 1,845 | 0.00% |
|
| 2023/10/23 | 1 | 33.80 | 2 | 33.73 | 33.75 | -1 | 1,868 | -0.05% |
|
| 2023/10/19 | 2 | 33.23 | 0 | 0.00 | 33.35 | 2 | 1,902 | 0.11% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,879 | -0.05% |
|
| 2023/10/12 | 1 | 33.55 | 1 | 33.55 | 33.80 | 0 | 1,880 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,850 | -0.05% |
|
| 2023/10/04 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 1,815 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 1,800 | -0.06% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 1,798 | -0.11% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,822 | -0.05% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 1,822 | -0.11% |
|
| 2023/09/21 | 31 | 32.80 | 0 | 0.00 | 32.80 | 31 | 1,821 | 1.70% |
|
| 2023/09/15 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 1,809 | 0.17% |
|
| 2023/09/13 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 1,790 | 0.06% |
|
| 2023/09/12 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 1,794 | 0.06% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 1,787 | -0.06% |
|
| 2023/09/06 | 9 | 33.95 | 0 | 0.00 | 33.95 | 9 | 1,776 | 0.51% |
|
| 2023/09/05 | 9 | 34.05 | 24 | 34.05 | 34.05 | -15 | 1,761 | -0.85% |
|
| 2023/09/04 | 39 | 34.22 | 0 | 0.00 | 34.00 | 39 | 1,743 | 2.24% |
|
| 2023/09/01 | 11 | 33.63 | 3 | 33.98 | 34.00 | 8 | 1,703 | 0.47% |
|
| 2023/08/31 | 0 | 0.00 | 38 | 32.28 | 32.45 | -38 | 1,598 | -2.38% |
|
| 2023/08/30 | 2 | 31.58 | 0.1 | 31.50 | 31.85 | 1.9 | 1,577 | 0.12% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 31.95 | 32.05 | -2 | 1,568 | -0.13% |
|
| 2023/08/28 | 0.1 | 31.25 | 14 | 31.25 | 31.10 | -13.9 | 1,551 | -0.90% |
|
| 2023/08/23 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,539 | 0.06% |
|
| 2023/08/21 | 5 | 31.86 | 0 | 0.00 | 31.70 | 5 | 1,502 | 0.33% |
|
| 2023/08/18 | 10 | 32.85 | 1 | 32.60 | 32.60 | 9 | 1,471 | 0.61% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,438 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 8 | 31.18 | 31.35 | -8 | 1,408 | -0.57% |
|
| 2023/08/15 | 2 | 31.05 | 0 | 0.00 | 30.90 | 2 | 1,390 | 0.14% |
|
| 2023/08/14 | 3 | 31.13 | 0 | 0.00 | 31.20 | 3 | 1,373 | 0.22% |
|
| 2023/08/11 | 10 | 32.85 | 0.2 | 33.00 | 32.70 | 9.9 | 1,310 | 0.75% |
|
| 2023/08/10 | 0 | 0.00 | 16 | 32.61 | 32.70 | -16 | 1,270 | -1.26% |
|
| 2023/08/08 | 43 | 32.77 | 2 | 32.31 | 32.45 | 41 | 1,205 | 3.40% |
|
| 2023/08/07 | 10 | 32.13 | 1 | 32.00 | 32.05 | 9 | 1,172 | 0.77% |
|
| 2023/08/04 | 1 | 31.35 | 81 | 31.80 | 31.80 | -80 | 1,144 | -6.99% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 32.10 | 31.90 | -3 | 1,076 | -0.28% |
|
| 2023/07/31 | 0 | 0.00 | 37.1 | 30.46 | 30.55 | -37.1 | 952 | -3.89% |
|
| 2023/07/28 | 0 | 0.00 | 6.1 | 29.19 | 29.65 | -6.1 | 879 | -0.69% |
|
| 2023/07/27 | 0 | 0.00 | 23 | 28.70 | 28.95 | -23 | 846 | -2.72% |
|
| 2023/07/26 | 3 | 30.13 | 5 | 30.09 | 29.95 | -2 | 779 | -0.26% |
|
| 2023/07/25 | 10 | 29.75 | 0 | 0.00 | 29.90 | 10 | 715 | 1.40% |
|
| 2023/07/24 | 16 | 29.95 | 0 | 0.00 | 29.85 | 16 | 689 | 2.32% |
|
| 2023/07/21 | 16 | 29.93 | 0 | 0.00 | 29.90 | 16 | 661 | 2.42% |
|
| 2023/07/20 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 659 | 0.15% |
|
| 2023/07/19 | 2 | 29.83 | 0 | 0.00 | 29.85 | 2 | 633 | 0.32% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 30.10 | 30.10 | -6 | 621 | -0.97% |
|
| 2023/07/14 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 618 | 0.16% |
|
| 2023/07/07 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 629 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 601 | -0.33% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 594 | -0.17% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 572 | -0.17% |
|
| 2023/06/30 | 60.1 | 30.10 | 0 | 0.00 | 30.10 | 60.1 | 573 | 10.49% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 575 | -0.17% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 576 | -0.17% |
|
| 2023/06/27 | 0.1 | 29.80 | 0 | 0.00 | 29.75 | 0.1 | 580 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 600 | -0.17% |
|
| 2023/06/19 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 633 | 0.16% |
|
| 2023/06/16 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 628 | 0.16% |
|
| 2023/06/14 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 638 | 0.16% |
|
| 2023/06/13 | 88 | 30.58 | 0 | 0.00 | 30.55 | 88 | 655 | 13.43% |
|
| 2023/06/12 | 40 | 30.49 | 3 | 30.45 | 30.55 | 37 | 687 | 5.38% |
|
| 2023/06/01 | 0.1 | 29.50 | 0 | 0.00 | 29.40 | 0.1 | 697 | 0.01% |
|
| 2023/05/30 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 696 | 0.14% |
|
| 2023/05/26 | 0.1 | 29.90 | 0 | 0.00 | 29.65 | 0.1 | 692 | 0.01% |
|
| 2023/05/25 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 688 | 0.15% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 688 | -0.44% |
|
| 2023/05/23 | 0.3 | 29.65 | 0 | 0.00 | 29.80 | 0.3 | 689 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 684 | -0.15% |
|
| 2023/05/16 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 683 | 0.15% |
|
| 2023/05/12 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 689 | 0.14% |
|
| 2023/05/08 | 0 | 0.00 | 50 | 29.80 | 29.90 | -50 | 709 | -7.04% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 29.75 | 29.70 | -20 | 716 | -2.79% |
|
| 2023/04/27 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 741 | 0.13% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 748 | -0.13% |
|
| 2023/04/24 | 1 | 28.95 | 0 | 0.00 | 29.25 | 1 | 734 | 0.14% |
|
| 2023/04/21 | 70 | 29.54 | 0 | 0.00 | 29.10 | 70 | 732 | 9.55% |
|
| 2023/04/20 | 3 | 29.90 | 0 | 0.00 | 29.60 | 3 | 726 | 0.41% |
|
| 2023/04/14 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 719 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 30.95 | 30.75 | -1 | 738 | -0.14% |
|
| 2023/04/12 | 0 | 0.00 | 150 | 30.63 | 30.65 | -150 | 735 | -20.41% |
大賣/鉅額交易
|
| 2023/04/11 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 736 | 0.14% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 731 | -0.14% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 727 | -0.14% |
|
| 2023/03/30 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 708 | 0.14% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 30.50 | 30.25 | -3 | 708 | -0.42% |
|
| 2023/03/27 | 0 | 0.00 | 34 | 30.00 | 30.00 | -34 | 729 | -4.66% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.20 | 29.55 | -1 | 713 | -0.14% |
|
| 2023/03/17 | 15 | 28.25 | 0 | 0.00 | 28.20 | 15 | 742 | 2.02% |
|
| 2023/03/15 | 1 | 28.80 | 160 | 28.74 | 28.70 | -159 | 704 | -22.57% |
大賣/鉅額交易
|
| 2023/03/14 | 12 | 29.10 | 0 | 0.00 | 29.25 | 12 | 669 | 1.79% |
|
| 2023/03/09 | 11 | 29.60 | 0 | 0.00 | 29.45 | 11 | 668 | 1.65% |
|
| 2023/03/08 | 10 | 29.50 | 0 | 0.00 | 29.85 | 10 | 689 | 1.45% |
|
| 2023/03/07 | 29 | 29.53 | 20 | 29.45 | 29.55 | 9 | 678 | 1.33% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 29.30 | 29.25 | -3 | 680 | -0.44% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 677 | -0.15% |
|
| 2023/03/02 | 21 | 28.85 | 0 | 0.00 | 29.00 | 21 | 676 | 3.11% |
|
| 2023/02/24 | 10 | 29.00 | 0 | 0.00 | 29.05 | 10 | 682 | 1.47% |
|
| 2023/02/23 | 10 | 29.05 | 3 | 29.13 | 29.15 | 7 | 682 | 1.03% |
|
| 2023/02/22 | 21 | 29.00 | 0 | 0.00 | 28.95 | 21 | 698 | 3.01% |
|
| 2023/02/21 | 15 | 29.13 | 1 | 29.25 | 29.15 | 14 | 724 | 1.93% |
|
| 2023/02/20 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 735 | 0.14% |
|
| 2023/02/17 | 1 | 28.65 | 2 | 28.75 | 28.80 | -1 | 741 | -0.13% |
|
| 2023/02/13 | 2 | 28.55 | 0 | 0.00 | 28.65 | 2 | 783 | 0.26% |
|
| 2023/02/10 | 30 | 28.82 | 0 | 0.00 | 29.00 | 30 | 783 | 3.83% |
|
| 2023/02/09 | 2 | 28.95 | 0 | 0.00 | 28.75 | 2 | 786 | 0.25% |
|
| 2023/02/08 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 790 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 821 | -0.12% |
|
| 2023/01/31 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 805 | 0.12% |
|
| 2023/01/16 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 801 | 0.12% |
|
| 2023/01/12 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 825 | 0.12% |
|
| 2023/01/11 | 2 | 29.35 | 0 | 29.60 | 29.20 | 2 | 822 | 0.24% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 823 | -0.12% |
|
| 2023/01/04 | 1.3 | 29.54 | 0 | 0.00 | 29.50 | 1.3 | 841 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 859 | -0.12% |
|
| 2022/12/30 | 1 | 29.20 | 1 | 29.20 | 29.20 | 0 | 847 | 0.00% |
|
| 2022/12/26 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 860 | 0.12% |
|
| 2022/12/19 | 1 | 29.05 | 2 | 29.05 | 28.95 | -1 | 1,002 | -0.10% |
|
| 2022/12/13 | 1 | 28.90 | 2 | 29.10 | 28.90 | -1 | 1,016 | -0.10% |
|
| 2022/12/12 | 2 | 28.25 | 38 | 28.84 | 29.10 | -36 | 1,010 | -3.56% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 27.85 | 27.90 | -6 | 976 | -0.61% |
|
| 2022/12/07 | 23 | 27.58 | 0 | 0.00 | 27.50 | 23 | 1,016 | 2.26% |
|
| 2022/12/06 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,016 | 0.10% |
|
| 2022/12/05 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,039 | 0.10% |
|
| 2022/12/02 | 29 | 28.05 | 0 | 0.00 | 27.95 | 29 | 1,069 | 2.71% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 28.54 | 28.25 | -4 | 1,091 | -0.37% |
|
| 2022/11/30 | 0 | 0.00 | 5.1 | 28.45 | 28.65 | -5.1 | 1,094 | -0.46% |
|
| 2022/11/24 | 39 | 27.89 | 0 | 0.00 | 27.75 | 39 | 1,103 | 3.54% |
|
| 2022/11/23 | 31 | 27.83 | 4 | 27.85 | 27.80 | 27 | 1,108 | 2.44% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 27.78 | 27.60 | -3 | 1,136 | -0.26% |
|
| 2022/11/18 | 2 | 27.40 | 3 | 27.77 | 27.50 | -1 | 1,142 | -0.09% |
|
| 2022/11/17 | 0 | 0.00 | 85 | 27.62 | 28.05 | -85 | 1,130 | -7.52% |
|
| 2022/11/16 | 3 | 27.07 | 0 | 0.00 | 26.95 | 3 | 1,111 | 0.27% |
|
| 2022/11/14 | 1 | 27.60 | 20 | 27.75 | 27.60 | -19 | 1,139 | -1.67% |
|
| 2022/11/10 | 0 | 0.00 | 38 | 26.67 | 26.70 | -38 | 1,157 | -3.28% |
|
| 2022/11/09 | 0 | 0.00 | 35 | 26.80 | 26.80 | -35 | 1,161 | -3.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,145 | -0.09% |
|
| 2022/11/04 | 1 | 25.25 | 0 | 0.00 | 25.50 | 1 | 1,151 | 0.09% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 25.47 | 25.65 | -10 | 1,152 | -0.87% |
|
| 2022/11/02 | 2 | 24.60 | 4 | 24.80 | 24.85 | -2 | 1,150 | -0.17% |
|
| 2022/11/01 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 1,150 | 0.17% |
|
| 2022/10/31 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 1,160 | 0.17% |
|
| 2022/10/27 | 4 | 24.26 | 0 | 0.00 | 24.25 | 4 | 1,204 | 0.33% |
|
| 2022/10/21 | 3 | 24.03 | 0 | 0.00 | 23.95 | 3 | 1,331 | 0.23% |
|
| 2022/10/20 | 1 | 23.60 | 37 | 23.56 | 24.60 | -36 | 1,349 | -2.67% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 24.20 | 24.35 | -2 | 1,344 | -0.15% |
|
| 2022/10/17 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,351 | 0.07% |
|
| 2022/10/13 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 1,365 | 0.07% |
|
| 2022/10/11 | 6 | 24.06 | 0 | 0.00 | 24.05 | 6 | 1,390 | 0.43% |
|
| 2022/10/06 | 0 | 0.00 | 1.4 | 25.10 | 25.20 | -1.4 | 1,399 | -0.10% |
|
| 2022/10/05 | 0 | 0.00 | 3.3 | 25.30 | 25.30 | -3.3 | 1,393 | -0.24% |
|
| 2022/10/03 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 1,399 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,397 | -0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 1,389 | -0.07% |
|
| 2022/09/28 | 1 | 24.25 | 1 | 23.95 | 23.95 | 0 | 1,354 | 0.00% |
|
| 2022/09/27 | 4.3 | 24.33 | 0 | 0.00 | 24.70 | 4.3 | 1,323 | 0.32% |
|
| 2022/09/26 | 18.1 | 25.37 | 1 | 25.00 | 24.95 | 17.1 | 1,311 | 1.30% |
|
| 2022/09/23 | 32 | 25.90 | 0 | 0.00 | 25.90 | 32 | 1,302 | 2.46% |
|
| 2022/09/22 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 1,302 | 0.08% |
|
| 2022/09/20 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 1,286 | 0.08% |
|
| 2022/09/16 | 0.1 | 27.40 | 0 | 0.00 | 27.10 | 0.1 | 1,305 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 41 | 27.49 | 27.55 | -41 | 1,297 | -3.16% |
|
| 2022/09/14 | 40 | 26.95 | 0 | 0.00 | 27.00 | 40 | 1,290 | 3.10% |
|
| 2022/09/13 | 3 | 27.62 | 0 | 0.00 | 27.60 | 3 | 1,270 | 0.24% |
|
| 2022/09/12 | 10 | 27.35 | 1 | 27.50 | 27.50 | 9 | 1,264 | 0.71% |
|
| 2022/09/08 | 30 | 26.97 | 1 | 27.05 | 26.95 | 29 | 1,242 | 2.33% |
|
| 2022/09/07 | 2.1 | 26.65 | 0 | 0.00 | 26.40 | 2.1 | 1,208 | 0.17% |
|
| 2022/09/02 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 1,173 | 0.17% |
|
| 2022/09/01 | 3.1 | 27.75 | 0 | 0.00 | 27.75 | 3.1 | 1,165 | 0.27% |
|
| 2022/08/30 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,139 | 0.09% |
|
| 2022/08/26 | 101 | 28.38 | 0 | 0.00 | 28.40 | 101 | 1,110 | 9.09% |
大買/鉅額交易
|
| 2022/08/25 | 54 | 28.02 | 0 | 0.00 | 28.00 | 54 | 1,097 | 4.92% |
|
| 2022/08/24 | 0 | 0.00 | 30 | 27.90 | 27.95 | -30 | 1,094 | -2.74% |
|
| 2022/08/12 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 994 | 0.10% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 27.74 | 28.10 | -4 | 975 | -0.41% |
|
| 2022/08/05 | 1 | 26.85 | 1.4 | 26.95 | 26.95 | -0.4 | 963 | -0.04% |
|
| 2022/08/04 | 0.1 | 26.55 | 0 | 0.00 | 26.55 | 0.1 | 975 | 0.01% |
|
| 2022/08/03 | 2.1 | 26.89 | 0 | 0.00 | 26.70 | 2.1 | 964 | 0.22% |
|
| 2022/08/02 | 2.1 | 27.15 | 0 | 0.00 | 27.20 | 2.1 | 950 | 0.22% |
|
| 2022/08/01 | 2 | 27.50 | 0 | 0.00 | 27.80 | 2 | 930 | 0.21% |
|
| 2022/07/29 | 2 | 29.80 | 4 | 29.88 | 30.00 | -2 | 894 | -0.22% |
|
| 2022/07/28 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 848 | 0.24% |
|
| 2022/07/27 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 822 | 0.24% |
|
| 2022/07/26 | 7 | 29.99 | 5 | 30.09 | 29.85 | 2 | 805 | 0.25% |
|
| 2022/07/25 | 1 | 30.05 | 20 | 29.95 | 30.05 | -19 | 789 | -2.41% |
|
| 2022/07/22 | 6 | 29.58 | 0 | 0.00 | 29.65 | 6 | 780 | 0.77% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 778 | -0.13% |
|
| 2022/07/19 | 0.1 | 29.85 | 0 | 0.00 | 30.15 | 0.1 | 775 | 0.01% |
|
| 2022/07/18 | 30 | 29.60 | 1 | 29.25 | 29.90 | 29 | 769 | 3.77% |
|
| 2022/07/15 | 22 | 28.89 | 0 | 0.00 | 28.70 | 22 | 754 | 2.92% |
|
| 2022/07/13 | 3 | 29.75 | 0 | 0.00 | 29.85 | 3 | 732 | 0.41% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 731 | -0.14% |
|
| 2022/07/11 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 725 | 0.28% |
|
| 2022/07/07 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 718 | 0.14% |
|
| 2022/07/04 | 0.1 | 31.05 | 0 | 0.00 | 30.90 | 0.1 | 746 | 0.01% |
|
| 2022/07/01 | 1 | 31.45 | 2.2 | 31.75 | 31.45 | -1.2 | 749 | -0.16% |
|
| 2022/06/30 | 4 | 32.66 | 0 | 0.00 | 32.60 | 4 | 760 | 0.53% |
|
| 2022/06/28 | 2 | 34.28 | 0 | 0.00 | 34.20 | 2 | 756 | 0.26% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 774 | -0.13% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.75 | 34.95 | -1 | 791 | -0.13% |
|
| 2022/06/23 | 1 | 33.75 | 1 | 34.05 | 34.10 | 0 | 851 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 34.22 | 34.10 | -3 | 862 | -0.35% |
|
| 2022/06/15 | 0 | 0.00 | 27 | 35.00 | 35.10 | -27 | 966 | -2.79% |
|
| 2022/06/13 | 2 | 34.50 | 1 | 34.50 | 34.50 | 1 | 1,000 | 0.10% |
|
| 2022/06/10 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 1,004 | 0.10% |
|
| 2022/06/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,055 | 0.09% |
|
| 2022/05/31 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,062 | 0.09% |
|
| 2022/05/23 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 1,116 | 0.09% |
|
| 2022/05/19 | 2 | 34.10 | 10 | 34.13 | 34.25 | -8 | 1,171 | -0.68% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 1,171 | -0.09% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,169 | -0.09% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 1,179 | -0.17% |
|
| 2022/05/13 | 3.2 | 32.63 | 0 | 0.00 | 33.25 | 3.2 | 1,182 | 0.27% |
|
| 2022/05/12 | 8 | 33.08 | 0 | 0.00 | 32.85 | 8 | 1,172 | 0.68% |
|
| 2022/05/09 | 0 | 0.00 | 60 | 33.90 | 33.90 | -60 | 1,148 | -5.23% |
|
| 2022/05/06 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 1,149 | 0.09% |
|
| 2022/05/05 | 3 | 34.95 | 0 | 0.00 | 34.85 | 3 | 1,158 | 0.26% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 34.00 | 34.60 | -10 | 1,213 | -0.82% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 1,231 | -0.08% |
|
| 2022/04/19 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 1,233 | 0.08% |
|
| 2022/04/13 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,298 | 0.08% |
|
| 2022/04/12 | 10 | 34.70 | 0 | 0.00 | 34.45 | 10 | 1,305 | 0.77% |
|
| 2022/04/11 | 6 | 35.20 | 0 | 0.00 | 35.10 | 6 | 1,285 | 0.47% |
|
| 2022/04/08 | 4 | 35.64 | 0 | 0.00 | 35.60 | 4 | 1,282 | 0.31% |
|
| 2022/04/07 | 6 | 35.55 | 0 | 0.00 | 35.55 | 6 | 1,279 | 0.47% |
|
| 2022/04/06 | 12 | 35.60 | 0 | 0.00 | 35.70 | 12 | 1,264 | 0.95% |
|
| 2022/04/01 | 2 | 35.93 | 0 | 0.00 | 35.90 | 2 | 1,240 | 0.16% |
|
| 2022/03/31 | 0.1 | 36.20 | 0 | 0.00 | 36.10 | 0.1 | 1,233 | 0.01% |
|
| 2022/03/30 | 6 | 36.06 | 0 | 0.00 | 36.05 | 6 | 1,234 | 0.49% |
|
| 2022/03/29 | 47 | 36.28 | 0 | 0.00 | 36.15 | 47 | 1,240 | 3.79% |
|
| 2022/03/28 | 17 | 36.16 | 0 | 0.00 | 36.40 | 17 | 1,228 | 1.38% |
|
| 2022/03/25 | 2 | 38.28 | 0.3 | 38.42 | 38.40 | 1.7 | 1,165 | 0.15% |
|
| 2022/03/24 | 5 | 38.68 | 0 | 0.00 | 38.65 | 5 | 1,159 | 0.43% |
|
| 2022/03/23 | 0 | 0.00 | 36 | 39.07 | 38.95 | -36 | 1,169 | -3.08% |
|
| 2022/03/22 | 1 | 38.80 | 23 | 38.71 | 38.80 | -22 | 1,182 | -1.86% |
|
| 2022/03/21 | 3 | 38.32 | 0 | 0.00 | 38.35 | 3 | 1,186 | 0.25% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 38.23 | 38.80 | -4 | 1,195 | -0.33% |
|
| 2022/03/16 | 0 | 0.00 | 1.2 | 37.50 | 37.25 | -1.2 | 1,164 | -0.10% |
|
| 2022/03/15 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 1,164 | 0.09% |
|
| 2022/03/11 | 1 | 37.35 | 0 | 0.00 | 37.10 | 1 | 1,187 | 0.08% |
|
| 2022/03/08 | 1 | 36.90 | 5 | 37.00 | 36.55 | -4 | 1,221 | -0.33% |
|
| 2022/03/07 | 1.1 | 37.30 | 0 | 0.00 | 37.30 | 1.1 | 1,220 | 0.09% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 1,228 | -0.08% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 38.23 | 38.20 | -2 | 1,242 | -0.16% |
|
| 2022/02/25 | 13 | 37.03 | 0 | 0.00 | 37.25 | 13 | 1,338 | 0.97% |
|
| 2022/02/23 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 1,367 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 38.03 | 38.30 | -4 | 1,371 | -0.29% |
|
| 2022/02/17 | 1 | 37.35 | 15 | 37.37 | 37.40 | -14 | 1,381 | -1.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,387 | -0.07% |
|
| 2022/02/14 | 2 | 36.80 | 5 | 36.80 | 36.70 | -3 | 1,406 | -0.21% |
|
| 2022/02/08 | 0 | 0.00 | 11 | 36.99 | 36.95 | -11 | 1,475 | -0.75% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 36.55 | 36.75 | -1 | 1,519 | -0.07% |
|
| 2022/01/25 | 1.1 | 35.24 | 2 | 35.25 | 35.30 | -0.9 | 1,595 | -0.06% |
|
| 2022/01/24 | 0 | 35.60 | 0 | 0.00 | 35.80 | 0 | 1,605 | 0.00% |
|
| 2022/01/21 | 1.1 | 36.00 | 0 | 0.00 | 35.95 | 1.1 | 1,612 | 0.07% |
|
| 2022/01/20 | 11.1 | 36.30 | 0 | 0.00 | 36.35 | 11.1 | 1,605 | 0.69% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 1,607 | -0.06% |
|
| 2022/01/17 | 2 | 36.00 | 5 | 36.05 | 36.00 | -3 | 1,605 | -0.19% |
|
| 2022/01/14 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 1,596 | 0.13% |
|
| 2022/01/13 | 3 | 36.60 | 0 | 0.00 | 36.70 | 3 | 1,608 | 0.19% |
|
| 2022/01/12 | 1.1 | 36.72 | 0 | 0.00 | 36.80 | 1.1 | 1,612 | 0.07% |
|
| 2022/01/11 | 0 | 37.00 | 0 | 0.00 | 36.85 | 0 | 1,623 | 0.00% |
|
| 2022/01/10 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 1,607 | 0.19% |
|
| 2022/01/06 | 1.1 | 37.31 | 0.1 | 37.50 | 37.30 | 1 | 1,600 | 0.06% |
|
| 2022/01/04 | 2 | 37.48 | 0 | 0.00 | 37.55 | 2 | 1,608 | 0.12% |
|
| 2021/12/30 | 5 | 37.77 | 0 | 0.00 | 37.75 | 5 | 1,609 | 0.31% |
|
| 2021/12/29 | 0.1 | 37.80 | 0 | 0.00 | 37.80 | 0.1 | 1,624 | 0.01% |
|
| 2021/12/28 | 1.1 | 37.61 | 0 | 0.00 | 37.60 | 1.1 | 1,641 | 0.07% |
|
| 2021/12/23 | 12 | 37.52 | 0 | 0.00 | 37.45 | 12 | 1,706 | 0.70% |
|
| 2021/12/22 | 4 | 37.58 | 5 | 37.60 | 37.65 | -1 | 1,692 | -0.06% |
|
| 2021/12/20 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,722 | 0.06% |
|
| 2021/12/16 | 46 | 37.83 | 0 | 0.00 | 37.85 | 46 | 1,715 | 2.68% |
|
| 2021/12/15 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,706 | 0.06% |
|
| 2021/12/14 | 9 | 38.12 | 0 | 0.00 | 38.10 | 9 | 1,705 | 0.53% |
|
| 2021/12/13 | 3 | 38.85 | 51 | 38.70 | 38.75 | -48 | 1,686 | -2.85% |
|
| 2021/12/10 | 2 | 38.80 | 25 | 38.89 | 38.90 | -23 | 1,683 | -1.37% |
|
| 2021/12/08 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 1,684 | 0.06% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,690 | -0.06% |
|
| 2021/12/06 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 1,685 | 0.06% |
|
| 2021/12/03 | 1 | 38.65 | 1 | 38.95 | 38.75 | 0 | 1,713 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,728 | -0.06% |
|
| 2021/11/29 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 1,749 | 0.11% |
|
| 2021/11/24 | 56 | 38.50 | 0 | 0.00 | 38.50 | 56 | 1,816 | 3.08% |
|
| 2021/11/23 | 1 | 38.30 | 38 | 38.25 | 38.00 | -37 | 1,776 | -2.08% |
|
| 2021/11/22 | 3 | 38.38 | 23 | 38.37 | 38.40 | -20 | 1,772 | -1.13% |
|
| 2021/11/19 | 50 | 38.62 | 1 | 38.90 | 38.55 | 49 | 1,754 | 2.79% |
|
| 2021/11/17 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 1,806 | 0.06% |
|
| 2021/11/16 | 3 | 38.40 | 0 | 0.00 | 38.40 | 3 | 1,823 | 0.16% |
|
| 2021/11/15 | 1 | 38.85 | 2 | 38.90 | 38.85 | -1 | 1,914 | -0.05% |
|
| 2021/11/11 | 1 | 38.50 | 1 | 39.00 | 38.50 | 0 | 2,024 | 0.00% |
|
| 2021/11/10 | 45 | 39.27 | 2.5 | 38.98 | 39.15 | 42.5 | 2,045 | 2.08% |
|
| 2021/11/05 | 0.1 | 38.50 | 0 | 38.80 | 38.60 | 0.1 | 2,243 | 0.00% |
|
| 2021/11/04 | 9 | 38.31 | 4.5 | 38.38 | 38.85 | 4.6 | 2,371 | 0.19% |
|
| 2021/11/03 | 3 | 37.60 | 0 | 0.00 | 37.65 | 3 | 2,446 | 0.12% |
|
| 2021/11/02 | 3.1 | 37.98 | 0 | 0.00 | 37.65 | 3.1 | 2,548 | 0.12% |
|
| 2021/10/29 | 1 | 38.10 | 1 | 38.35 | 38.40 | 0 | 2,569 | 0.00% |
|
| 2021/10/26 | 6 | 38.10 | 0 | 0.00 | 38.15 | 6 | 2,680 | 0.22% |
|
| 2021/10/25 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,702 | 0.04% |
|
| 2021/10/19 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 2,859 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 2,871 | -0.03% |
|
| 2021/10/14 | 62 | 38.41 | 1 | 38.80 | 38.40 | 61 | 2,934 | 2.08% |
|
| 2021/10/13 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 3,020 | 0.07% |
|
| 2021/10/12 | 0.1 | 38.50 | 4 | 38.50 | 38.60 | -4 | 3,027 | -0.13% |
|
| 2021/10/05 | 1.1 | 38.64 | 0 | 0.00 | 38.95 | 1.1 | 3,259 | 0.03% |
|
| 2021/10/04 | 0.2 | 38.40 | 0 | 0.00 | 38.40 | 0.2 | 3,258 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 6.5 | 38.52 | 38.70 | -6.5 | 3,280 | -0.20% |
|
| 2021/09/30 | 0 | 0.00 | 1.2 | 39.18 | 39.40 | -1.2 | 3,303 | -0.04% |
|
| 2021/09/27 | 5.5 | 38.74 | 0.1 | 38.85 | 38.75 | 5.4 | 3,306 | 0.16% |
|
| 2021/09/23 | 4.2 | 39.05 | 0 | 0.00 | 39.05 | 4.2 | 3,309 | 0.13% |
|
| 2021/09/22 | 0.2 | 39.30 | 0 | 0.00 | 38.90 | 0.2 | 3,336 | 0.01% |
|
| 2021/09/17 | 1.2 | 39.92 | 0.2 | 44.25 | 39.80 | 1 | 3,362 | 0.03% |
|
| 2021/09/16 | 2 | 40.60 | 0.1 | 42.00 | 40.25 | 1.9 | 3,388 | 0.06% |
|
| 2021/09/13 | 0.2 | 40.25 | 0.1 | 40.75 | 40.85 | 0.1 | 3,426 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0.5 | 41.32 | 40.90 | -0.5 | 3,436 | -0.01% |
|
| 2021/09/09 | 0.1 | 40.00 | 0 | 0.00 | 40.65 | 0.1 | 3,437 | 0.00% |
|
| 2021/09/08 | 0.2 | 40.23 | 11 | 39.76 | 40.25 | -10.8 | 3,445 | -0.31% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 3,444 | -0.03% |
|
| 2021/09/06 | 0.4 | 41.04 | 0 | 0.00 | 40.50 | 0.4 | 3,432 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1.1 | 41.37 | 42.00 | -1.1 | 3,521 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 41.20 | 41.25 | -10 | 3,516 | -0.28% |
|
| 2021/08/24 | 0 | 0.00 | 1.1 | 40.80 | 41.15 | -1.1 | 3,568 | -0.03% |
|
| 2021/08/17 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 3,468 | 0.03% |
|
| 2021/08/16 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 3,447 | 0.03% |
|
| 2021/08/13 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 3,421 | 0.03% |
|
| 2021/08/12 | 10 | 40.15 | 20.4 | 40.28 | 40.30 | -10.4 | 3,356 | -0.31% |
|
| 2021/08/11 | 0 | 0.00 | 41 | 38.90 | 38.90 | -41 | 3,303 | -1.24% |
|
| 2021/08/10 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 3,274 | 0.03% |
|
| 2021/08/09 | 63.5 | 37.91 | 0 | 0.00 | 38.20 | 63.5 | 3,207 | 1.98% |
|
| 2021/08/06 | 11 | 43.67 | 62 | 43.80 | 43.80 | -51 | 3,156 | -1.62% |
|
| 2021/08/04 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 3,219 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 43.95 | 44.00 | -4 | 3,251 | -0.12% |
|
| 2021/08/02 | 0 | 0.00 | 1.3 | 43.78 | 43.95 | -1.3 | 3,255 | -0.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 3,232 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 15 | 43.80 | 43.80 | -15 | 3,239 | -0.46% |
|
| 2021/07/27 | 0 | 0.00 | 8 | 43.98 | 43.80 | -8 | 3,272 | -0.24% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 3,288 | -0.03% |
|
| 2021/07/23 | 4 | 43.30 | 1 | 43.10 | 43.30 | 3 | 3,263 | 0.09% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 42.85 | 42.45 | -2 | 3,236 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 3,274 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 30 | 42.60 | 42.75 | -30 | 3,297 | -0.91% |
|
| 2021/07/19 | 3 | 42.53 | 6.1 | 42.30 | 42.80 | -3.1 | 3,335 | -0.09% |
|
| 2021/07/14 | 0 | 0.00 | 9 | 41.10 | 41.15 | -9 | 3,514 | -0.26% |
|
| 2021/07/13 | 2 | 41.13 | 7 | 41.36 | 41.10 | -5 | 3,587 | -0.14% |
|
| 2021/07/12 | 2 | 40.75 | 5 | 40.66 | 40.75 | -3 | 3,612 | -0.08% |
|
| 2021/07/09 | 2 | 39.88 | 0 | 0.00 | 39.85 | 2 | 3,537 | 0.06% |
|
| 2021/07/07 | 3 | 39.63 | 1 | 39.80 | 39.80 | 2 | 3,604 | 0.06% |
|
| 2021/06/24 | 10.1 | 38.70 | 10 | 38.77 | 38.75 | 0.1 | 4,352 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 4,351 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 36.90 | 37.55 | -1 | 4,648 | -0.02% |
|
| 2021/06/09 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 4,690 | 0.04% |
|
| 2021/06/08 | 4 | 36.70 | 1 | 36.95 | 36.80 | 3 | 4,714 | 0.06% |
|
| 2021/06/07 | 6 | 36.68 | 0 | 0.00 | 36.70 | 6 | 4,674 | 0.13% |
|
| 2021/06/03 | 1.1 | 37.61 | 0 | 0.00 | 37.70 | 1.1 | 4,701 | 0.02% |
|
| 2021/06/02 | 0.1 | 38.20 | 0 | 0.00 | 38.05 | 0.1 | 4,704 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 37.95 | 38.15 | -1 | 4,696 | -0.02% |
|
| 2021/05/28 | 5 | 37.65 | 0 | 0.00 | 37.80 | 5 | 4,724 | 0.11% |
|
| 2021/05/20 | 2 | 36.40 | 0 | 0.00 | 36.25 | 2 | 5,146 | 0.04% |
|
| 2021/05/19 | 3 | 36.50 | 0 | 0.00 | 36.70 | 3 | 5,150 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 9 | 36.01 | 36.40 | -9 | 5,160 | -0.17% |
|
| 2021/05/17 | 5 | 35.70 | 0 | 0.00 | 34.45 | 5 | 5,177 | 0.10% |
|
| 2021/05/14 | 17 | 37.42 | 5 | 37.70 | 37.05 | 12 | 5,135 | 0.23% |
|
| 2021/05/13 | 3 | 35.95 | 0 | 0.00 | 37.00 | 3 | 5,092 | 0.06% |
|
| 2021/05/12 | 3 | 39.60 | 3 | 37.53 | 37.95 | 0 | 5,049 | 0.00% |
|
| 2021/05/11 | 25 | 41.75 | 0 | 0.00 | 40.55 | 25 | 4,897 | 0.51% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 4,824 | -0.02% |
|
| 2021/05/07 | 1 | 41.25 | 0 | 0.00 | 41.65 | 1 | 4,832 | 0.02% |
|
| 2021/05/06 | 11 | 41.73 | 0 | 0.00 | 41.55 | 11 | 4,817 | 0.23% |
|
| 2021/05/05 | 2 | 42.25 | 2 | 42.43 | 42.00 | 0 | 4,781 | 0.00% |
|
| 2021/05/04 | 13 | 42.42 | 19 | 42.44 | 42.05 | -6 | 4,761 | -0.13% |
|
| 2021/05/03 | 1 | 43.50 | 5 | 43.50 | 43.35 | -4 | 4,685 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 43.65 | 43.60 | -3 | 4,661 | -0.06% |
|
| 2021/04/28 | 2 | 43.70 | 0 | 43.88 | 43.80 | 2 | 4,652 | 0.04% |
|
| 2021/04/27 | 12 | 43.80 | 0 | 43.88 | 43.65 | 12 | 4,679 | 0.26% |
|
| 2021/04/26 | 0 | 0.00 | 1.1 | 43.69 | 43.70 | -1.1 | 4,624 | -0.02% |
|
| 2021/04/23 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 4,577 | 0.02% |
|
| 2021/04/22 | 11 | 43.94 | 3 | 43.92 | 43.30 | 8 | 4,539 | 0.18% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 43.63 | 43.60 | -2 | 4,426 | -0.05% |
|
| 2021/04/19 | 5 | 42.70 | 5 | 42.67 | 43.00 | 0 | 4,439 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 41.09 | 41.50 | -4 | 4,382 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 40.50 | 40.40 | -2 | 4,290 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 39.80 | 39.90 | -2 | 4,278 | -0.05% |
|
| 2021/04/13 | 10 | 40.50 | 0 | 0.00 | 40.25 | 10 | 4,286 | 0.23% |
|
| 2021/04/08 | 2 | 40.50 | 2 | 40.53 | 40.70 | 0 | 4,185 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 39.90 | 40.20 | -3 | 4,140 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 39.70 | 39.60 | -15 | 4,068 | -0.37% |
|
| 2021/04/01 | 6 | 39.33 | 0.8 | 39.60 | 39.75 | 5.2 | 3,998 | 0.13% |
|
| 2021/03/31 | 6 | 39.89 | 2 | 39.75 | 39.55 | 4 | 3,897 | 0.10% |
|
| 2021/03/30 | 2 | 39.48 | 8.2 | 39.96 | 39.95 | -6.2 | 3,842 | -0.16% |
|
| 2021/03/29 | 17.1 | 39.62 | 5 | 39.25 | 39.25 | 12.1 | 3,718 | 0.33% |
|
| 2021/03/25 | 2 | 39.35 | 1 | 39.45 | 39.75 | 1 | 3,446 | 0.03% |
|
| 2021/03/24 | 0.1 | 39.50 | 4 | 39.75 | 39.90 | -3.9 | 3,377 | -0.12% |
|
| 2021/03/23 | 3 | 39.15 | 1 | 39.15 | 39.15 | 2 | 3,341 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 61 | 39.05 | 39.05 | -61 | 3,335 | -1.83% |
|
| 2021/03/19 | 2 | 37.90 | 1 | 38.10 | 38.15 | 1 | 3,289 | 0.03% |
|
| 2021/03/18 | 2 | 38.10 | 2 | 38.48 | 38.30 | 0 | 3,309 | 0.00% |
|
| 2021/03/17 | 25 | 38.37 | 10 | 38.05 | 38.05 | 15 | 3,377 | 0.44% |
|
| 2021/03/16 | 2 | 38.10 | 3 | 38.22 | 38.15 | -1 | 3,440 | -0.03% |
|
| 2021/03/15 | 65 | 37.60 | 8.1 | 38.15 | 38.20 | 56.9 | 3,623 | 1.57% |
|
| 2021/03/12 | 2 | 36.60 | 0 | 0.00 | 37.15 | 2 | 3,907 | 0.05% |
|
| 2021/03/11 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 3,875 | 0.03% |
|
| 2021/03/10 | 6 | 37.05 | 10 | 36.99 | 36.95 | -4 | 3,854 | -0.10% |
|
| 2021/03/09 | 3 | 37.38 | 0 | 0.00 | 37.35 | 3 | 3,847 | 0.08% |
|
| 2021/03/08 | 1 | 37.00 | 0 | 0.00 | 37.50 | 1 | 3,800 | 0.03% |
|
| 2021/03/04 | 2 | 36.98 | 0 | 0.00 | 36.95 | 2 | 3,823 | 0.05% |
|
| 2021/03/02 | 1 | 37.20 | 17.1 | 36.89 | 36.85 | -16.1 | 3,772 | -0.43% |
|
| 2021/02/26 | 6 | 35.93 | 0 | 0.00 | 36.10 | 6 | 3,750 | 0.16% |
|
| 2021/02/25 | 5 | 36.13 | 2 | 36.35 | 35.70 | 3 | 3,697 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 103 | 36.17 | 36.05 | -103 | 3,646 | -2.82% |
大賣/鉅額交易
|
| 2021/02/23 | 5 | 35.15 | 3 | 35.02 | 35.25 | 2 | 3,562 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 33.50 | 33.50 | -4 | 3,466 | -0.12% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 33.55 | 33.60 | -3 | 3,483 | -0.09% |
|
| 2021/02/17 | 1 | 33.60 | 9 | 33.92 | 33.60 | -8 | 3,447 | -0.23% |
|
| 2021/02/05 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 3,404 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 33.42 | 33.45 | -15 | 3,395 | -0.44% |
|
| 2021/02/03 | 0 | 0.00 | 9 | 32.87 | 32.90 | -9 | 3,406 | -0.26% |
|
| 2021/02/02 | 3 | 31.98 | 3 | 32.18 | 32.20 | 0 | 3,425 | 0.00% |
|
| 2021/02/01 | 3 | 31.72 | 3 | 31.92 | 32.05 | 0 | 3,467 | 0.00% |
|
| 2021/01/29 | 3 | 31.82 | 0 | 0.00 | 32.05 | 3 | 3,511 | 0.09% |
|
| 2021/01/28 | 9 | 32.36 | 1 | 32.45 | 32.45 | 8 | 3,542 | 0.23% |
|
| 2021/01/27 | 0 | 0.00 | 9 | 32.77 | 32.75 | -9 | 3,641 | -0.25% |
|
| 2021/01/26 | 0 | 0.00 | 24 | 32.78 | 32.45 | -24 | 3,702 | -0.65% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 3,781 | -0.03% |
|
| 2021/01/22 | 1 | 31.65 | 2 | 31.65 | 31.80 | -1 | 3,828 | -0.03% |
|
| 2021/01/21 | 12 | 32.01 | 0 | 0.00 | 32.00 | 12 | 3,890 | 0.31% |
|
| 2021/01/20 | 26 | 32.61 | 1 | 32.20 | 32.20 | 25 | 4,022 | 0.62% |
|
| 2021/01/19 | 18 | 33.34 | 27 | 33.27 | 33.35 | -9 | 4,056 | -0.22% |
|
| 2021/01/18 | 10 | 33.10 | 1.2 | 33.26 | 33.20 | 8.8 | 4,059 | 0.22% |
|
| 2021/01/15 | 2 | 33.83 | 15 | 33.55 | 33.40 | -13 | 4,055 | -0.32% |
|
| 2021/01/14 | 14 | 34.22 | 0 | 0.00 | 34.20 | 14 | 4,029 | 0.35% |
|
| 2021/01/13 | 15 | 34.49 | 3 | 34.60 | 34.50 | 12 | 4,026 | 0.30% |
|
| 2021/01/12 | 71 | 34.71 | 10 | 34.56 | 34.15 | 61 | 4,009 | 1.52% |
|
| 2021/01/08 | 14 | 33.84 | 0 | 34.00 | 33.85 | 14 | 3,853 | 0.36% |
|
| 2021/01/07 | 5 | 33.99 | 0 | 0.00 | 33.55 | 5 | 3,864 | 0.13% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 3,912 | -0.05% |
|
| 2021/01/05 | 20 | 33.55 | 0 | 0.00 | 33.30 | 20 | 3,893 | 0.51% |
|
| 2021/01/04 | 1 | 33.65 | 2 | 33.30 | 33.40 | -1 | 3,897 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 4,050 | -0.02% |
|
| 2020/12/28 | 4 | 33.09 | 0 | 0.00 | 33.15 | 4 | 4,062 | 0.10% |
|
| 2020/12/23 | 5 | 33.10 | 0 | 0.00 | 33.00 | 5 | 4,219 | 0.12% |
|
| 2020/12/21 | 2 | 33.95 | 4 | 34.50 | 33.80 | -2 | 4,367 | -0.05% |
|
| 2020/12/18 | 1 | 33.75 | 1 | 34.15 | 33.75 | 0 | 4,351 | 0.00% |
|
| 2020/12/17 | 11 | 33.50 | 0 | 0.00 | 33.50 | 11 | 4,374 | 0.25% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 34.13 | 34.00 | -9 | 4,394 | -0.20% |
|
| 2020/12/14 | 3 | 33.95 | 0 | 0.00 | 33.85 | 3 | 4,359 | 0.07% |
|
| 2020/12/11 | 21 | 33.64 | 30 | 34.27 | 34.40 | -9 | 4,327 | -0.21% |
|
| 2020/12/10 | 1 | 33.35 | 12 | 33.49 | 33.50 | -11 | 4,267 | -0.26% |
|
| 2020/12/09 | 10 | 32.36 | 1 | 32.40 | 32.75 | 9 | 4,216 | 0.21% |
|
| 2020/12/08 | 30 | 33.41 | 6 | 33.10 | 32.85 | 24 | 4,122 | 0.58% |
|
| 2020/12/07 | 6 | 36.19 | 3 | 36.07 | 36.50 | 3 | 3,829 | 0.08% |
|
| 2020/12/04 | 2 | 36.43 | 4 | 36.85 | 36.40 | -2 | 3,860 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 36.95 | 36.40 | -2 | 3,906 | -0.05% |
|
| 2020/12/02 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 4,075 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 37.37 | 37.50 | -3 | 4,195 | -0.07% |
|
| 2020/11/30 | 2 | 37.50 | 3 | 37.80 | 37.60 | -1 | 4,223 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 37.47 | 37.35 | -6 | 4,223 | -0.14% |
|
| 2020/11/26 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 4,279 | 0.02% |
|
| 2020/11/25 | 3 | 36.80 | 75 | 36.39 | 37.05 | -72 | 4,336 | -1.66% |
|
| 2020/11/24 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 4,360 | 0.02% |
|
| 2020/11/23 | 3 | 35.02 | 0 | 0.00 | 35.55 | 3 | 4,590 | 0.07% |
|
| 2020/11/20 | 23 | 35.39 | 0 | 0.00 | 35.05 | 23 | 4,667 | 0.49% |
|
| 2020/11/19 | 55 | 36.03 | 0 | 0.00 | 35.85 | 55 | 4,694 | 1.17% |
|
| 2020/11/18 | 5 | 35.94 | 0 | 0.00 | 35.60 | 5 | 4,830 | 0.10% |
|
| 2020/11/16 | 6 | 36.16 | 0 | 0.00 | 36.20 | 6 | 5,145 | 0.12% |
|
| 2020/11/13 | 2 | 36.80 | 1 | 36.95 | 36.55 | 1 | 5,398 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 5,479 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 35.68 | 35.90 | -2 | 5,519 | -0.04% |
|
| 2020/11/05 | 3 | 34.63 | 0 | 0.00 | 35.00 | 3 | 5,505 | 0.05% |
|
| 2020/11/02 | 1 | 33.55 | 0 | 0.00 | 34.15 | 1 | 5,346 | 0.02% |
|
| 2020/10/30 | 1 | 35.10 | 0 | 0.00 | 34.80 | 1 | 5,274 | 0.02% |
|
| 2020/10/28 | 1 | 35.15 | 6 | 35.33 | 35.70 | -5 | 5,193 | -0.10% |
|
| 2020/10/27 | 3 | 37.92 | 0 | 0.00 | 37.35 | 3 | 5,119 | 0.06% |
|
| 2020/10/23 | 2 | 38.85 | 0 | 0.00 | 39.00 | 2 | 5,175 | 0.04% |
|
| 2020/10/22 | 3 | 38.83 | 0 | 0.00 | 39.10 | 3 | 5,247 | 0.06% |
|
| 2020/10/21 | 2 | 39.15 | 0 | 0.00 | 39.05 | 2 | 5,337 | 0.04% |
|
| 2020/10/16 | 3 | 38.85 | 0 | 0.00 | 38.85 | 3 | 5,507 | 0.05% |
|
| 2020/10/15 | 3 | 39.05 | 0 | 0.00 | 39.10 | 3 | 5,583 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 8 | 39.45 | 39.85 | -8 | 5,570 | -0.14% |
|
| 2020/10/13 | 8 | 38.76 | 0 | 0.00 | 38.90 | 8 | 5,575 | 0.14% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 39.45 | 39.70 | -10 | 5,762 | -0.17% |
|
| 2020/10/07 | 11 | 38.93 | 0 | 0.00 | 38.95 | 11 | 5,736 | 0.19% |
|
| 2020/10/06 | 5 | 39.85 | 0 | 0.00 | 40.00 | 5 | 5,640 | 0.09% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 40.65 | 39.00 | -2 | 5,653 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 39.50 | 39.95 | -1 | 5,630 | -0.02% |
|
| 2020/09/25 | 3 | 39.00 | 5 | 39.70 | 38.05 | -2 | 5,610 | -0.04% |
|
| 2020/09/24 | 4 | 39.04 | 8 | 38.99 | 38.10 | -4 | 5,532 | -0.07% |
|
| 2020/09/23 | 2 | 39.68 | 2 | 40.13 | 40.30 | 0 | 5,528 | 0.00% |
|
| 2020/09/22 | 1 | 39.45 | 0 | 0.00 | 39.95 | 1 | 5,481 | 0.02% |
|
| 2020/09/21 | 31 | 40.28 | 2 | 40.65 | 40.10 | 29 | 5,449 | 0.53% |
|
| 2020/09/17 | 3 | 40.22 | 0 | 0.00 | 40.00 | 3 | 5,411 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 40.00 | 40.40 | -3 | 5,467 | -0.05% |
|
| 2020/09/14 | 30 | 40.58 | 2 | 40.20 | 40.25 | 28 | 5,435 | 0.52% |
|
| 2020/09/11 | 4 | 41.66 | 0 | 0.00 | 41.10 | 4 | 5,441 | 0.07% |
|
| 2020/09/09 | 3 | 41.58 | 22 | 41.61 | 41.50 | -19 | 5,438 | -0.35% |
|
| 2020/09/07 | 0 | 0.00 | 46 | 42.40 | 41.75 | -46 | 5,353 | -0.86% |
|
| 2020/09/04 | 2 | 41.10 | 10 | 40.79 | 40.60 | -8 | 5,190 | -0.15% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 39.80 | 39.00 | -5 | 5,060 | -0.10% |
|
| 2020/09/02 | 5 | 39.85 | 6 | 39.97 | 40.00 | -1 | 5,018 | -0.02% |
|
| 2020/08/31 | 47 | 39.15 | 5 | 39.76 | 39.50 | 42 | 4,909 | 0.86% |
|
| 2020/08/28 | 8 | 39.20 | 2 | 39.80 | 39.15 | 6 | 4,876 | 0.12% |
|
| 2020/08/27 | 3 | 39.25 | 5 | 40.16 | 40.50 | -2 | 4,813 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 38.41 | 39.00 | -4 | 4,599 | -0.09% |
|
| 2020/08/24 | 2 | 36.95 | 1 | 37.20 | 37.40 | 1 | 4,474 | 0.02% |
|
| 2020/08/21 | 16 | 37.86 | 31 | 37.92 | 38.10 | -15 | 4,383 | -0.34% |
|
| 2020/08/20 | 31 | 37.15 | 1 | 36.40 | 36.30 | 30 | 4,360 | 0.69% |
|
| 2020/08/19 | 9 | 37.16 | 35 | 37.74 | 37.60 | -26 | 4,223 | -0.62% |
|
| 2020/08/18 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 4,023 | 0.02% |
|
| 2020/08/17 | 30 | 34.99 | 0 | 0.00 | 34.65 | 30 | 3,984 | 0.75% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 3,929 | -0.03% |
|
| 2020/08/13 | 30 | 33.73 | 2 | 33.90 | 33.50 | 28 | 3,869 | 0.72% |
|
| 2020/08/12 | 1 | 34.75 | 6 | 35.06 | 34.55 | -5 | 3,827 | -0.13% |
|
| 2020/08/11 | 6 | 35.83 | 2 | 35.60 | 35.70 | 4 | 3,749 | 0.11% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 35.75 | 36.15 | -2 | 3,673 | -0.05% |
|
| 2020/08/03 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 3,670 | 0.03% |
|
| 2020/07/31 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 3,634 | 0.06% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 36.50 | 36.10 | -5 | 3,550 | -0.14% |
|
| 2020/07/29 | 1 | 35.25 | 0 | 0.00 | 36.25 | 1 | 3,524 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 34.56 | 35.20 | -10 | 3,299 | -0.30% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 34.73 | 35.90 | -2 | 3,206 | -0.06% |
|
| 2020/07/22 | 0 | 0.00 | 60 | 34.30 | 34.30 | -60 | 3,116 | -1.93% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 34.03 | 34.15 | -2 | 3,063 | -0.07% |
|
| 2020/07/16 | 81 | 33.38 | 2 | 33.53 | 33.65 | 79 | 2,874 | 2.75% |
|
| 2020/07/15 | 0 | 0.00 | 21 | 32.05 | 32.15 | -21 | 2,735 | -0.77% |
|
| 2020/07/14 | 1 | 32.50 | 4 | 32.45 | 32.55 | -3 | 2,622 | -0.11% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 32.07 | 32.00 | -6 | 2,589 | -0.23% |
|
| 2020/07/10 | 10 | 31.90 | 0 | 0.00 | 31.85 | 10 | 2,645 | 0.38% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 33.50 | 33.00 | -2 | 2,622 | -0.08% |
|
| 2020/07/06 | 10 | 32.85 | 50 | 32.75 | 33.35 | -40 | 2,537 | -1.58% |
|
| 2020/07/03 | 50 | 32.30 | 0 | 0.00 | 32.30 | 50 | 2,501 | 2.00% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 32.25 | 32.20 | -3 | 2,468 | -0.12% |
|
| 2020/07/01 | 0 | 0.00 | 13 | 30.91 | 31.10 | -13 | 2,406 | -0.54% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 2,432 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 2,381 | -0.04% |
|
| 2020/06/16 | 34 | 31.19 | 51.5 | 31.37 | 31.90 | -17.5 | 2,252 | -0.78% |
|
| 2020/06/15 | 36 | 30.21 | 20 | 30.50 | 30.00 | 16 | 2,203 | 0.73% |
|
| 2020/06/12 | 20 | 29.55 | 0 | 0.00 | 30.25 | 20 | 2,217 | 0.90% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 30.32 | 30.00 | -10 | 2,256 | -0.44% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 2,375 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 11 | 30.10 | 30.15 | -11 | 2,318 | -0.47% |
|
| 2020/05/29 | 10 | 30.00 | 8 | 29.76 | 29.50 | 2 | 2,360 | 0.08% |
|
| 2020/05/28 | 2 | 29.90 | 5 | 29.94 | 30.05 | -3 | 2,349 | -0.13% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 2,307 | -0.09% |
|
| 2020/05/26 | 21 | 28.25 | 4 | 28.19 | 29.15 | 17 | 2,240 | 0.76% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 26.94 | 27.30 | -10 | 2,148 | -0.47% |
|
| 2020/05/22 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 2,117 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 25.78 | 26.20 | -5 | 2,143 | -0.23% |
|
| 2020/05/15 | 5 | 25.64 | 0 | 0.00 | 25.35 | 5 | 2,139 | 0.23% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 26.00 | 25.70 | -4 | 2,134 | -0.19% |
|
| 2020/05/13 | 8 | 26.38 | 28 | 26.33 | 26.40 | -20 | 2,127 | -0.94% |
|
| 2020/05/12 | 3 | 26.40 | 7 | 26.50 | 26.25 | -4 | 2,131 | -0.19% |
|
| 2020/05/11 | 21 | 26.41 | 0 | 0.00 | 26.50 | 21 | 2,124 | 0.99% |
|
| 2020/05/08 | 8 | 25.73 | 0 | 0.00 | 25.70 | 8 | 2,123 | 0.38% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 2,170 | -0.05% |
|
| 2020/04/28 | 0 | 0.00 | 31 | 25.10 | 25.10 | -31 | 2,207 | -1.40% |
|
| 2020/04/27 | 31 | 25.25 | 0 | 0.00 | 25.25 | 31 | 2,267 | 1.37% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 2,283 | -0.09% |
|
| 2020/04/17 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 2,297 | 0.09% |
|
| 2020/04/15 | 9 | 24.92 | 3 | 24.90 | 24.85 | 6 | 2,286 | 0.26% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 23.55 | 23.60 | -5 | 2,245 | -0.22% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 2,200 | -0.05% |
|
| 2020/03/25 | 1 | 21.60 | 10 | 21.50 | 21.50 | -9 | 2,180 | -0.41% |
|
| 2020/03/23 | 10 | 18.80 | 1 | 19.95 | 19.90 | 9 | 2,176 | 0.41% |
|
| 2020/03/20 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 2,192 | 0.09% |
|
| 2020/03/19 | 6 | 17.99 | 1 | 18.60 | 17.65 | 5 | 2,168 | 0.23% |
|
| 2020/03/18 | 2 | 19.50 | 2 | 19.55 | 19.55 | 0 | 2,142 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 2,159 | -0.05% |
|
| 2020/03/16 | 2 | 21.70 | 2 | 21.88 | 21.30 | 0 | 2,202 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,295 | -0.04% |
|
| 2020/03/06 | 0 | 0.00 | 0.5 | 28.85 | 25.85 | -0.5 | 2,362 | -0.02% |
|
| 2020/02/27 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 2,636 | 0.04% |
|
| 2020/02/24 | 2 | 26.53 | 0 | 0.00 | 26.25 | 2 | 2,561 | 0.08% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 27.45 | 27.05 | -10 | 2,540 | -0.39% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 27.40 | 27.65 | -3 | 2,621 | -0.11% |
|
| 2020/02/11 | 4 | 27.38 | 0 | 0.00 | 27.30 | 4 | 2,657 | 0.15% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 27.60 | 27.35 | -1 | 2,803 | -0.04% |
|
| 2020/02/07 | 2 | 27.43 | 5 | 27.70 | 27.20 | -3 | 2,813 | -0.11% |
|
| 2020/02/04 | 2 | 27.48 | 0 | 0.00 | 27.35 | 2 | 2,883 | 0.07% |
|
| 2020/02/03 | 1 | 27.10 | 10 | 27.05 | 27.20 | -9 | 2,997 | -0.30% |
|
| 2020/01/31 | 1 | 28.10 | 1 | 28.45 | 28.20 | 0 | 3,331 | 0.00% |
|
| 2020/01/30 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,311 | 0.03% |
|
| 2020/01/20 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 3,257 | 0.03% |
|
| 2020/01/15 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 3,303 | 0.03% |
|
| 2019/12/13 | 2 | 31.80 | 5 | 31.45 | 31.70 | -3 | 3,899 | -0.08% |
|
| 2019/12/11 | 4 | 32.33 | 13 | 31.82 | 31.65 | -9 | 3,916 | -0.23% |
|
| 2019/12/09 | 0 | 0.00 | 2.5 | 32.78 | 33.05 | -2.5 | 3,809 | -0.07% |
|
| 2019/12/06 | 5 | 32.50 | 0 | 0.00 | 32.40 | 5 | 3,790 | 0.13% |
|
| 2019/12/04 | 30 | 33.10 | 34 | 32.51 | 33.10 | -4 | 3,808 | -0.11% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 31.90 | 32.85 | -4 | 3,707 | -0.11% |
|
| 2019/12/02 | 35 | 31.82 | 40 | 32.30 | 31.90 | -5 | 3,632 | -0.14% |
|
| 2019/11/29 | 1 | 32.00 | 9 | 32.01 | 30.95 | -8 | 3,512 | -0.23% |
|
| 2019/11/28 | 5 | 31.50 | 1 | 31.55 | 31.30 | 4 | 3,436 | 0.12% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 3,442 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 30.95 | 30.70 | -1 | 3,391 | -0.03% |
|
| 2019/11/21 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 3,525 | 0.03% |
|
| 2019/11/20 | 15 | 29.90 | 11 | 29.65 | 29.60 | 4 | 3,635 | 0.11% |
|
| 2019/11/18 | 5 | 29.85 | 0 | 0.00 | 29.60 | 5 | 3,807 | 0.13% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 3,832 | -0.03% |
|
| 2019/11/14 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 3,896 | 0.03% |
|
| 2019/11/13 | 5 | 29.80 | 2 | 29.70 | 29.70 | 3 | 4,103 | 0.07% |
|
| 2019/11/12 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 4,134 | 0.02% |
|
| 2019/11/08 | 1 | 30.10 | 10 | 30.55 | 30.65 | -9 | 4,325 | -0.21% |
|
| 2019/11/07 | 7 | 31.16 | 2 | 32.35 | 30.80 | 5 | 4,431 | 0.11% |
|
| 2019/11/05 | 14 | 31.39 | 2 | 31.50 | 31.15 | 12 | 4,563 | 0.26% |
|
| 2019/11/04 | 12 | 30.93 | 102 | 31.17 | 30.75 | -90 | 4,635 | -1.94% |
大賣/
|
| 2019/10/31 | 4 | 31.65 | 0 | 0.00 | 31.70 | 4 | 5,012 | 0.08% |
|
| 2019/10/30 | 100 | 32.70 | 8 | 31.53 | 32.65 | 92 | 4,869 | 1.89% |
|
| 2019/10/24 | 0 | 0.00 | 11 | 29.35 | 29.80 | -11 | 4,606 | -0.24% |
|
| 2019/10/23 | 1 | 29.50 | 8 | 29.58 | 29.35 | -7 | 4,589 | -0.15% |
|
| 2019/10/21 | 0 | 0.00 | 11 | 30.00 | 30.20 | -11 | 4,655 | -0.24% |
|
| 2019/10/18 | 8 | 30.01 | 10 | 30.15 | 30.15 | -2 | 4,653 | -0.04% |
|
| 2019/10/17 | 10 | 30.55 | 25 | 30.00 | 30.15 | -15 | 4,605 | -0.33% |
|
| 2019/10/16 | 3 | 29.12 | 2 | 29.75 | 29.05 | 1 | 4,506 | 0.02% |
|
| 2019/10/15 | 8 | 29.48 | 31 | 29.87 | 29.45 | -23 | 4,593 | -0.50% |
|
| 2019/10/14 | 1 | 29.30 | 17.9 | 28.78 | 29.30 | -16.9 | 4,531 | -0.37% |
|
| 2019/10/09 | 5 | 28.40 | 5 | 28.75 | 28.75 | 0 | 4,586 | 0.00% |
|
| 2019/10/08 | 5 | 28.45 | 0 | 0.00 | 28.25 | 5 | 4,634 | 0.11% |
|
| 2019/10/07 | 25 | 28.41 | 3 | 28.50 | 28.50 | 22 | 4,695 | 0.47% |
|
| 2019/10/04 | 6 | 28.20 | 0 | 0.00 | 28.35 | 6 | 4,766 | 0.13% |
|
| 2019/10/03 | 1 | 27.60 | 9 | 28.44 | 28.40 | -8 | 4,957 | -0.16% |
|
| 2019/09/27 | 9 | 27.42 | 1 | 27.60 | 27.45 | 8 | 5,163 | 0.15% |
|
| 2019/09/26 | 1 | 28.15 | 10 | 28.00 | 27.90 | -9 | 5,186 | -0.17% |
|
| 2019/09/25 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 5,205 | 0.04% |
|
| 2019/09/24 | 3 | 29.05 | 0 | 0.00 | 28.50 | 3 | 5,274 | 0.06% |
|
| 2019/09/23 | 13 | 28.52 | 0 | 0.00 | 28.95 | 13 | 5,383 | 0.24% |
|
| 2019/09/20 | 14 | 29.21 | 0 | 0.00 | 28.95 | 14 | 5,436 | 0.26% |
|
| 2019/09/18 | 2 | 29.25 | 2 | 29.73 | 29.45 | 0 | 5,930 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 16 | 29.83 | 29.50 | -16 | 5,926 | -0.27% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 6,053 | -0.03% |
|
| 2019/09/11 | 3 | 28.35 | 0 | 0.00 | 28.55 | 3 | 6,176 | 0.05% |
|
| 2019/09/10 | 10 | 28.83 | 0 | 0.00 | 28.75 | 10 | 6,182 | 0.16% |
|
| 2019/09/09 | 1 | 28.45 | 0 | 0.00 | 28.75 | 1 | 6,223 | 0.02% |
|
| 2019/09/06 | 9 | 28.77 | 3 | 28.77 | 28.60 | 6 | 6,327 | 0.09% |
|
| 2019/09/04 | 3 | 29.50 | 2 | 29.68 | 29.80 | 1 | 6,439 | 0.02% |
|
| 2019/09/03 | 4 | 29.15 | 4 | 29.00 | 29.00 | 0 | 6,584 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 29.90 | 29.60 | -1 | 6,667 | -0.01% |
|
| 2019/08/30 | 2 | 29.23 | 42 | 29.15 | 29.40 | -40 | 6,696 | -0.60% |
|
| 2019/08/29 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 6,829 | 0.03% |
|
| 2019/08/28 | 40 | 29.70 | 39 | 29.76 | 29.75 | 1 | 6,902 | 0.01% |
|
| 2019/08/27 | 10 | 29.94 | 0 | 0.00 | 29.10 | 10 | 6,961 | 0.14% |
|
| 2019/08/26 | 8 | 30.55 | 2 | 30.70 | 30.55 | 6 | 7,187 | 0.08% |
|
| 2019/08/23 | 13 | 30.81 | 13 | 30.57 | 30.65 | 0 | 7,380 | 0.00% |
|
| 2019/08/22 | 1 | 30.50 | 4 | 30.44 | 30.50 | -3 | 7,476 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 30.15 | 29.85 | -1 | 7,625 | -0.01% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 29.93 | 29.70 | -3 | 8,016 | -0.04% |
|
| 2019/08/16 | 3 | 29.10 | 7 | 29.89 | 29.25 | -4 | 8,194 | -0.05% |
|
| 2019/08/15 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 8,021 | 0.02% |
|
| 2019/08/14 | 3 | 28.05 | 7 | 28.44 | 29.10 | -4 | 8,078 | -0.05% |
|
| 2019/08/13 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 7,934 | 0.01% |
|
| 2019/08/12 | 12 | 29.04 | 3 | 29.13 | 29.05 | 9 | 7,932 | 0.11% |
|
| 2019/08/08 | 1 | 28.65 | 4 | 28.59 | 28.65 | -3 | 7,829 | -0.04% |
|
| 2019/08/07 | 13 | 28.09 | 25 | 28.06 | 28.00 | -12 | 7,785 | -0.15% |
|
| 2019/08/06 | 60 | 26.98 | 50 | 26.93 | 26.90 | 10 | 7,765 | 0.13% |
|
| 2019/08/05 | 19 | 27.35 | 43 | 27.68 | 27.50 | -24 | 7,740 | -0.31% |
|
| 2019/08/02 | 1 | 26.15 | 9 | 26.43 | 26.25 | -8 | 7,432 | -0.11% |
|
| 2019/08/01 | 3 | 25.07 | 0 | 0.00 | 25.05 | 3 | 7,335 | 0.04% |
|
| 2019/07/31 | 8 | 25.09 | 0 | 0.00 | 25.25 | 8 | 7,382 | 0.11% |
|
| 2019/07/30 | 5 | 25.77 | 1 | 25.55 | 25.55 | 4 | 7,373 | 0.05% |
|
| 2019/07/24 | 10 | 26.25 | 0 | 0.00 | 26.20 | 10 | 7,313 | 0.14% |
|
| 2019/07/23 | 6 | 26.15 | 0 | 0.00 | 26.10 | 6 | 7,288 | 0.08% |
|
| 2019/07/19 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 7,194 | 0.01% |
|
| 2019/07/18 | 5 | 26.70 | 2 | 26.83 | 27.25 | 3 | 7,182 | 0.04% |
|
| 2019/07/17 | 6 | 26.45 | 24 | 26.81 | 26.45 | -18 | 7,151 | -0.25% |
|
| 2019/07/16 | 7 | 25.71 | 0 | 0.00 | 26.10 | 7 | 7,047 | 0.10% |
|
| 2019/07/15 | 17 | 26.49 | 0 | 0.00 | 25.95 | 17 | 6,997 | 0.24% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 26.90 | 26.80 | -5 | 6,913 | -0.07% |
|
| 2019/07/11 | 3 | 26.32 | 3 | 26.62 | 26.70 | 0 | 6,848 | 0.00% |
|
| 2019/07/10 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 6,779 | 0.04% |
|
| 2019/07/09 | 2 | 27.13 | 4 | 27.03 | 27.35 | -2 | 6,692 | -0.03% |
|
| 2019/07/08 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 6,489 | 0.02% |
|
| 2019/07/05 | 1 | 26.50 | 2 | 26.70 | 26.30 | -1 | 6,415 | -0.02% |
|
| 2019/07/04 | 3 | 27.43 | 1 | 27.05 | 27.00 | 2 | 6,316 | 0.03% |
|
| 2019/07/02 | 1 | 28.20 | 1 | 28.55 | 28.25 | 0 | 6,143 | 0.00% |
|
| 2019/06/28 | 2 | 28.38 | 0 | 0.00 | 28.10 | 2 | 6,040 | 0.03% |
|
| 2019/06/27 | 2 | 29.28 | 13 | 29.33 | 29.35 | -11 | 5,939 | -0.19% |
|
| 2019/06/26 | 13 | 30.22 | 0 | 0.00 | 29.80 | 13 | 5,856 | 0.22% |
|
| 2019/06/25 | 0 | 0.00 | 15 | 30.29 | 30.65 | -15 | 5,568 | -0.27% |
|
| 2019/06/24 | 12 | 28.52 | 12 | 28.30 | 28.75 | 0 | 5,302 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 28.05 | 28.55 | -3 | 5,269 | -0.06% |
|
| 2019/06/20 | 7 | 28.87 | 5 | 29.19 | 29.00 | 2 | 5,090 | 0.04% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 29.68 | 29.30 | -6 | 5,049 | -0.12% |
|
| 2019/06/17 | 21 | 28.95 | 16 | 28.86 | 28.80 | 5 | 4,927 | 0.10% |
|
| 2019/06/14 | 16 | 28.96 | 22 | 28.96 | 29.15 | -6 | 4,865 | -0.12% |
|
| 2019/06/13 | 20 | 28.56 | 23 | 28.70 | 27.90 | -3 | 4,727 | -0.06% |
|
| 2019/06/12 | 4 | 29.21 | 0 | 0.00 | 29.25 | 4 | 4,555 | 0.09% |
|
| 2019/06/11 | 54 | 29.83 | 18 | 29.48 | 29.95 | 36 | 4,482 | 0.80% |
|
| 2019/06/10 | 15 | 28.74 | 1 | 28.80 | 28.50 | 14 | 4,286 | 0.33% |
|
| 2019/06/06 | 12 | 29.11 | 2 | 29.00 | 29.15 | 10 | 4,152 | 0.24% |
|
| 2019/06/05 | 1 | 29.30 | 4 | 29.26 | 29.35 | -3 | 4,100 | -0.07% |
|
| 2019/06/04 | 0 | 0.00 | 13 | 28.47 | 28.70 | -13 | 3,912 | -0.33% |
|
| 2019/06/03 | 3 | 28.33 | 1 | 28.50 | 28.20 | 2 | 3,815 | 0.05% |
|
| 2019/05/31 | 7 | 27.99 | 3 | 28.30 | 28.25 | 4 | 3,700 | 0.11% |
|
| 2019/05/30 | 7 | 27.83 | 4 | 27.38 | 28.00 | 3 | 3,383 | 0.09% |
|
| 2019/05/29 | 3 | 26.60 | 28 | 26.88 | 26.60 | -25 | 3,151 | -0.79% |
|
| 2019/05/28 | 6 | 27.09 | 0 | 0.00 | 25.95 | 6 | 2,933 | 0.20% |
|
| 2019/05/27 | 1 | 25.00 | 27 | 25.94 | 27.00 | -26 | 2,663 | -0.98% |
|
| 2019/05/24 | 11 | 24.65 | 34 | 24.77 | 24.75 | -23 | 2,390 | -0.96% |
|
| 2019/05/23 | 2 | 22.93 | 25 | 24.12 | 23.85 | -23 | 2,218 | -1.04% |
|
| 2019/05/16 | 0 | 0.00 | 36 | 22.65 | 22.60 | -36 | 1,810 | -1.99% |
|
| 2019/05/15 | 43 | 22.84 | 4 | 22.95 | 22.70 | 39 | 1,783 | 2.19% |
|
| 2019/05/14 | 1 | 22.45 | 37 | 22.76 | 22.95 | -36 | 1,721 | -2.09% |
|
| 2019/05/13 | 30 | 22.00 | 12 | 22.01 | 22.55 | 18 | 1,583 | 1.14% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 1,500 | -0.07% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 22.15 | 21.45 | -1 | 1,487 | -0.07% |
|
| 2019/05/08 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 1,444 | 0.07% |
|
| 2019/05/07 | 10 | 21.55 | 0 | 0.00 | 21.40 | 10 | 1,405 | 0.71% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 21.10 | 20.85 | -5 | 1,361 | -0.37% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 21.19 | 21.50 | -4 | 1,338 | -0.30% |
|
| 2019/05/02 | 5 | 21.10 | 0 | 0.00 | 20.95 | 5 | 1,318 | 0.38% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 21.20 | 21.05 | -5 | 1,313 | -0.38% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 1,297 | -0.08% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 1,291 | -0.39% |
|
| 2019/04/24 | 0 | 0.00 | 12 | 21.30 | 21.05 | -12 | 1,299 | -0.92% |
|
| 2019/04/23 | 0 | 0.00 | 14 | 20.95 | 21.10 | -14 | 1,278 | -1.10% |
|
| 2019/04/22 | 0 | 0.00 | 12 | 20.50 | 20.50 | -12 | 1,235 | -0.97% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 1,279 | -0.08% |
|
| 2019/04/18 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 1,282 | 0.08% |
|
| 2019/04/11 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,353 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,356 | -0.07% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 1,308 | -0.08% |
|
| 2019/04/01 | 0 | 0.00 | 7 | 20.15 | 20.20 | -7 | 1,295 | -0.54% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 1,275 | -0.16% |
|
| 2019/03/28 | 5 | 19.80 | 0 | 0.00 | 19.65 | 5 | 1,282 | 0.39% |
|
| 2019/03/27 | 2 | 19.60 | 55 | 19.60 | 19.75 | -53 | 1,342 | -3.95% |
|
| 2019/03/26 | 0 | 19.70 | 0 | 0.00 | 19.55 | 0 | 1,340 | 0.00% |
|
| 2019/03/21 | 14 | 19.43 | 0 | 0.00 | 19.55 | 14 | 1,384 | 1.01% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 1,409 | -0.07% |
|
| 2019/03/19 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 1,431 | 0.07% |
|
| 2019/03/18 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 1,450 | 0.34% |
|
| 2019/03/15 | 60 | 19.23 | 0 | 0.00 | 19.05 | 60 | 1,456 | 4.12% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 1,499 | -0.07% |
|
| 2019/03/12 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 1,592 | 0.06% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,633 | -0.06% |
|
| 2019/02/25 | 8 | 19.17 | 0 | 0.00 | 19.25 | 8 | 1,918 | 0.42% |
|
| 2019/02/22 | 3 | 19.05 | 0 | 0.00 | 19.15 | 3 | 1,909 | 0.16% |
|
| 2019/02/21 | 3 | 19.05 | 0 | 0.00 | 19.25 | 3 | 1,900 | 0.16% |
|
| 2019/02/20 | 6 | 19.29 | 0 | 0.00 | 19.25 | 6 | 1,893 | 0.32% |
|
| 2019/02/18 | 11 | 19.49 | 0 | 0.00 | 19.40 | 11 | 1,861 | 0.59% |
|
| 2019/02/14 | 1 | 19.65 | 1 | 20.10 | 19.80 | 0 | 1,852 | 0.00% |
|
| 2019/02/13 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 1,870 | 0.11% |
|
| 2019/02/12 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,860 | 0.05% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,858 | -0.05% |
|
| 2019/01/21 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 1,953 | 0.10% |
|
| 2019/01/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,340 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 2,487 | -0.40% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 20.25 | 19.95 | -3 | 2,497 | -0.12% |
|
| 2019/01/11 | 1 | 20.95 | 20 | 21.20 | 20.40 | -19 | 2,821 | -0.67% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 21.25 | 21.30 | -4 | 2,835 | -0.14% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 21.55 | 21.25 | -2 | 2,837 | -0.07% |
|
| 2019/01/04 | 0 | 0.00 | 0.2 | 21.50 | 21.35 | -0.2 | 2,858 | -0.01% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 2,972 | -0.03% |
|
| 2019/01/02 | 3 | 21.00 | 1 | 20.90 | 20.85 | 2 | 3,016 | 0.07% |
|
| 2018/12/28 | 0 | 0.00 | 6.2 | 20.44 | 20.45 | -6.2 | 3,036 | -0.20% |
|
| 2018/12/25 | 2 | 19.95 | 5 | 20.40 | 20.15 | -3 | 3,328 | -0.09% |
|
| 2018/12/22 | 4 | 20.30 | 0 | 0.00 | 20.25 | 4 | 3,323 | 0.12% |
|
| 2018/12/21 | 14 | 20.22 | 0 | 0.00 | 20.05 | 14 | 3,322 | 0.42% |
|
| 2018/12/20 | 19 | 20.84 | 7 | 21.11 | 20.60 | 12 | 3,299 | 0.36% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 3,234 | -0.06% |
|
| 2018/12/17 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 3,212 | 0.03% |
|
| 2018/12/14 | 3 | 20.13 | 0 | 0.00 | 20.15 | 3 | 3,218 | 0.09% |
|
| 2018/12/13 | 2 | 20.08 | 8 | 20.43 | 20.50 | -6 | 3,207 | -0.19% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.75 | 20.10 | -1 | 3,178 | -0.03% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 3,222 | -0.03% |
|
| 2018/12/06 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 3,180 | 0.06% |
|
| 2018/12/04 | 1 | 19.35 | 5 | 19.78 | 19.75 | -4 | 3,114 | -0.13% |
|
| 2018/12/03 | 1 | 19.50 | 1 | 19.50 | 19.50 | 0 | 3,133 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 44 | 19.07 | 19.10 | -44 | 3,116 | -1.41% |
|
| 2018/11/27 | 10 | 18.25 | 30 | 19.01 | 18.90 | -20 | 3,107 | -0.64% |
|
| 2018/11/26 | 10 | 18.15 | 22 | 18.22 | 18.25 | -12 | 3,046 | -0.39% |
|
| 2018/11/23 | 10 | 17.75 | 0 | 0.00 | 17.75 | 10 | 3,028 | 0.33% |
|
| 2018/11/22 | 5 | 17.93 | 0 | 0.00 | 17.95 | 5 | 3,054 | 0.16% |
|
| 2018/11/21 | 8 | 17.63 | 0 | 0.00 | 17.70 | 8 | 3,032 | 0.26% |
|
| 2018/11/20 | 27 | 17.91 | 0 | 0.00 | 17.90 | 27 | 3,011 | 0.90% |
|
| 2018/11/19 | 4 | 17.79 | 21 | 17.82 | 18.15 | -17 | 2,987 | -0.57% |
|
| 2018/11/16 | 0 | 0.00 | 20 | 17.35 | 17.35 | -20 | 2,958 | -0.68% |
|
| 2018/11/15 | 15 | 17.12 | 0 | 0.00 | 17.25 | 15 | 2,952 | 0.51% |
|
| 2018/11/14 | 0 | 0.00 | 20 | 17.35 | 17.25 | -20 | 2,943 | -0.68% |
|
| 2018/11/12 | 6 | 16.70 | 0 | 0.00 | 16.90 | 6 | 2,924 | 0.21% |
|
| 2018/11/05 | 21 | 16.66 | 0 | 0.00 | 16.60 | 21 | 2,961 | 0.71% |
|
| 2018/11/01 | 0 | 0.00 | 20 | 17.20 | 17.10 | -20 | 2,919 | -0.69% |
|
| 2018/10/31 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 2,907 | 0.07% |
|
| 2018/10/29 | 60 | 16.73 | 0 | 0.00 | 17.00 | 60 | 2,891 | 2.07% |
|
| 2018/10/26 | 3 | 16.98 | 0 | 0.00 | 16.80 | 3 | 2,871 | 0.10% |
|
| 2018/10/25 | 3 | 17.58 | 0 | 0.00 | 17.55 | 3 | 2,496 | 0.12% |
|
| 2018/10/24 | 2 | 18.08 | 0 | 0.00 | 18.30 | 2 | 2,467 | 0.08% |
|
| 2018/10/23 | 11 | 18.41 | 34 | 18.30 | 18.35 | -23 | 2,419 | -0.95% |
|
| 2018/10/22 | 34 | 19.10 | 0 | 0.00 | 18.95 | 34 | 2,392 | 1.42% |
|
| 2018/10/19 | 3 | 18.63 | 0 | 0.00 | 19.10 | 3 | 2,390 | 0.13% |
|
| 2018/10/18 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 2,088 | 0.05% |
|
| 2018/10/17 | 4 | 19.96 | 5 | 19.80 | 19.75 | -1 | 2,092 | -0.05% |
|
| 2018/10/15 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 2,144 | 0.09% |
|
| 2018/10/12 | 1 | 20.30 | 0 | 0.00 | 20.80 | 1 | 2,110 | 0.05% |
|
| 2018/10/09 | 10 | 22.95 | 2 | 22.85 | 22.75 | 8 | 2,001 | 0.40% |
|
| 2018/10/08 | 3 | 22.57 | 0 | 0.00 | 22.65 | 3 | 1,955 | 0.15% |
|
| 2018/10/05 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 1,941 | 0.05% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 23.35 | 23.55 | -2 | 1,857 | -0.11% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 22.98 | 22.95 | -3 | 1,753 | -0.17% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 1,719 | -0.12% |
|
| 2018/09/27 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 1,744 | 0.11% |
|
| 2018/09/26 | 2 | 21.85 | 0 | 0.00 | 21.85 | 2 | 1,771 | 0.11% |
|
| 2018/09/17 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 1,946 | 0.05% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 22.42 | 22.25 | -3 | 1,927 | -0.16% |
|
| 2018/09/13 | 1 | 21.55 | 1 | 22.10 | 21.85 | 0 | 1,873 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 1,891 | -0.05% |
|
| 2018/09/10 | 1 | 21.00 | 2 | 21.10 | 21.15 | -1 | 1,927 | -0.05% |
|
| 2018/09/07 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 1,940 | 0.15% |
|
| 2018/09/05 | 31 | 22.65 | 0 | 0.00 | 22.30 | 31 | 1,900 | 1.63% |
|
| 2018/09/03 | 1 | 22.45 | 5 | 22.59 | 22.40 | -4 | 1,941 | -0.21% |
|
| 2018/08/31 | 1 | 22.10 | 1 | 22.10 | 22.10 | 0 | 1,921 | 0.00% |
|
| 2018/08/30 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,971 | 0.05% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 21.95 | 22.30 | -2 | 2,036 | -0.10% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 2,156 | -0.09% |
|
| 2018/08/17 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 2,289 | 0.09% |
|
| 2018/08/14 | 1 | 21.05 | 2 | 21.10 | 21.30 | -1 | 2,311 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 2,319 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 2,491 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 22.25 | 22.50 | -2 | 2,474 | -0.08% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 22.18 | 22.20 | -4 | 2,476 | -0.16% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 21.90 | 21.65 | -2 | 2,373 | -0.08% |
|
| 2018/07/20 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 2,288 | 0.04% |
|
| 2018/07/16 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 2,252 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.30 | 21.70 | -1 | 2,303 | -0.04% |
|
| 2018/07/03 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 2,311 | 0.22% |
|
| 2018/07/02 | 15 | 21.90 | 8 | 22.25 | 21.40 | 7 | 2,256 | 0.31% |
|
| 2018/06/27 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 2,163 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 16 | 22.76 | 22.80 | -16 | 2,200 | -0.73% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 22.87 | 22.75 | -3 | 2,208 | -0.14% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 23.00 | 22.65 | -2 | 2,203 | -0.09% |
|
| 2018/06/19 | 0 | 0.00 | 14 | 22.68 | 22.90 | -14 | 2,176 | -0.64% |
|
| 2018/06/15 | 1 | 22.50 | 30 | 22.80 | 22.50 | -29 | 2,154 | -1.35% |
|
| 2018/06/13 | 5 | 22.30 | 0 | 0.00 | 22.00 | 5 | 2,147 | 0.23% |
|
| 2018/06/07 | 1 | 22.70 | 1 | 23.10 | 23.20 | 0 | 2,103 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 15 | 22.63 | 23.05 | -15 | 2,064 | -0.73% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 22.45 | 22.35 | -5 | 1,998 | -0.25% |
|
| 2018/06/04 | 0 | 0.00 | 27 | 22.24 | 22.30 | -27 | 1,981 | -1.36% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 21.91 | 22.10 | -7 | 1,952 | -0.36% |
|
| 2018/05/29 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 1,891 | 0.11% |
|
| 2018/05/25 | 0 | 0.00 | 60 | 21.91 | 22.00 | -60 | 1,843 | -3.25% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 21.21 | 21.50 | -4 | 1,755 | -0.23% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 1,705 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 25 | 19.95 | 19.90 | -25 | 1,690 | -1.48% |
|
| 2018/05/16 | 0 | 0.00 | 20 | 19.88 | 19.80 | -20 | 1,701 | -1.18% |
|
| 2018/05/14 | 0 | 0.00 | 70 | 20.06 | 20.15 | -70 | 1,771 | -3.95% |
|
| 2018/05/11 | 0 | 0.00 | 30 | 19.77 | 19.80 | -30 | 1,792 | -1.67% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 19.65 | 19.35 | -10 | 2,222 | -0.45% |
|
| 2018/04/20 | 8 | 19.58 | 0 | 0.00 | 19.40 | 8 | 2,372 | 0.34% |
|
| 2018/04/19 | 40 | 19.75 | 0 | 0.00 | 19.65 | 40 | 2,615 | 1.53% |
|
| 2018/04/18 | 0 | 0.00 | 12 | 19.92 | 19.60 | -12 | 2,718 | -0.44% |
|
| 2018/04/17 | 2 | 19.95 | 0 | 0.00 | 19.45 | 2 | 2,719 | 0.07% |
|
| 2018/04/16 | 1 | 20.40 | 0 | 0.00 | 20.10 | 1 | 2,727 | 0.04% |
|
| 2018/04/12 | 10 | 20.90 | 0 | 0.00 | 20.90 | 10 | 2,769 | 0.36% |
|
| 2018/04/11 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 2,793 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 20 | 21.10 | 20.90 | -20 | 2,869 | -0.70% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 2,984 | -0.03% |
|
| 2018/04/03 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 3,174 | 0.03% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 3,218 | -0.03% |
|
| 2018/03/30 | 15 | 20.75 | 0 | 0.00 | 20.55 | 15 | 3,332 | 0.45% |
|
| 2018/03/27 | 2 | 20.83 | 0 | 0.00 | 20.55 | 2 | 3,438 | 0.06% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 21.30 | 21.00 | -1 | 3,407 | -0.03% |
|
| 2018/03/23 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 3,400 | 0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 3,359 | -0.03% |
|
| 2018/03/19 | 1 | 21.40 | 2 | 21.48 | 21.15 | -1 | 3,348 | -0.03% |
|
| 2018/03/16 | 7 | 21.19 | 0 | 0.00 | 20.90 | 7 | 3,325 | 0.21% |
|
| 2018/03/15 | 15 | 21.35 | 10 | 21.40 | 21.45 | 5 | 3,282 | 0.15% |
|
| 2018/03/14 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 3,265 | 0.31% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 21.20 | 21.40 | -7 | 3,217 | -0.22% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 3,191 | -0.03% |
|
| 2018/03/07 | 8 | 20.42 | 0 | 0.00 | 20.35 | 8 | 3,302 | 0.24% |
|
| 2018/03/05 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 3,305 | 0.03% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.20 | 21.60 | -1 | 3,366 | -0.03% |
|
| 2018/02/22 | 1 | 20.95 | 0 | 0.00 | 21.15 | 1 | 3,422 | 0.03% |
|
| 2018/02/12 | 2 | 20.75 | 0 | 0.00 | 20.40 | 2 | 3,432 | 0.06% |
|
| 2018/02/06 | 2 | 20.40 | 8 | 20.74 | 20.05 | -6 | 3,411 | -0.18% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 21.90 | 21.95 | -10 | 3,357 | -0.30% |
|
| 2018/02/02 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 3,319 | 0.03% |
|
| 2018/01/31 | 1 | 22.00 | 5 | 22.05 | 22.35 | -4 | 3,331 | -0.12% |
|
| 2018/01/30 | 2 | 21.98 | 0 | 0.00 | 22.00 | 2 | 3,329 | 0.06% |
|
| 2018/01/29 | 2 | 22.60 | 1 | 22.95 | 22.50 | 1 | 3,250 | 0.03% |
|
| 2018/01/26 | 3 | 22.73 | 0 | 0.00 | 22.75 | 3 | 3,283 | 0.09% |
|
| 2018/01/24 | 3 | 22.98 | 0 | 0.00 | 22.95 | 3 | 3,310 | 0.09% |
|
| 2018/01/23 | 0 | 0.00 | 31 | 23.25 | 23.15 | -31 | 3,334 | -0.93% |
|
| 2018/01/22 | 4 | 22.79 | 5 | 23.10 | 22.65 | -1 | 3,294 | -0.03% |
|
| 2018/01/19 | 4 | 22.91 | 0 | 0.00 | 23.20 | 4 | 3,279 | 0.12% |
|
| 2018/01/18 | 13 | 23.13 | 3 | 23.67 | 23.00 | 10 | 3,253 | 0.31% |
|
| 2018/01/17 | 4 | 23.63 | 19 | 23.88 | 23.80 | -15 | 3,185 | -0.47% |
|
| 2018/01/16 | 5 | 23.28 | 4 | 23.45 | 23.75 | 1 | 3,049 | 0.03% |
|
| 2018/01/15 | 6 | 22.98 | 37 | 23.32 | 22.45 | -31 | 2,889 | -1.07% |
|
| 2018/01/12 | 0 | 0.00 | 15 | 22.44 | 22.80 | -15 | 2,644 | -0.57% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 2,536 | -0.04% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 2,497 | -0.08% |
|
| 2018/01/09 | 10 | 21.45 | 1 | 21.30 | 21.35 | 9 | 2,444 | 0.37% |
|
| 2018/01/05 | 5 | 21.90 | 6 | 21.96 | 22.05 | -1 | 2,418 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 113 | 21.77 | 21.80 | -113 | 2,401 | -4.71% |
大賣/鉅額交易
|
| 2018/01/03 | 0 | 0.00 | 27 | 21.97 | 21.85 | -27 | 2,314 | -1.17% |
|
| 2018/01/02 | 40 | 21.43 | 26 | 21.37 | 21.70 | 14 | 2,187 | 0.64% |
|