冠德 (2520)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	49.90	0	0.00	49.85	2	4,244	0.05%
2025/01/20	0	0.00	0.1	49.90	50.20	-0.1	4,249	0.00%
2025/01/17	1	49.30	0	0.00	49.25	1	4,277	0.02%
2025/01/16	5	49.55	0	0.00	49.25	5	4,307	0.12%
2025/01/10	2	48.50	0	0.00	48.50	2	4,357	0.05%
2025/01/09	2.1	49.25	0	0.00	49.10	2.1	4,384	0.05%
2025/01/03	0.1	50.70	0	0.00	50.30	0.1	4,534	0.00%
2024/12/31	5	51.18	0	0.00	50.90	5	4,576	0.11%
2024/12/30	0	0.00	1	52.30	52.10	-1	4,565	-0.02%
2024/12/27	13	51.94	0	0.00	50.90	13	4,561	0.29%
2024/12/26	0	0.00	1	51.80	51.80	-1	4,568	-0.02%
2024/12/25	0	0.00	0.1	51.50	51.30	-0.1	4,597	0.00%
2024/12/24	0	0.00	3	51.57	50.80	-3	4,622	-0.06%
2024/12/23	0	0.00	1	51.00	50.70	-1	4,649	-0.02%
2024/12/20	6	50.58	0	0.00	49.95	6	4,666	0.13%
2024/12/19	0.1	50.90	0	0.00	50.90	0.1	4,700	0.00%
2024/12/18	0	52.40	0	0.00	51.10	0	4,916	0.00%
2024/12/17	8.1	53.76	0	0.00	52.50	8.1	4,836	0.17%
2024/12/16	2	55.50	4	55.65	55.10	-2	4,757	-0.04%
2024/12/13	8	54.73	0	0.00	54.30	8	4,724	0.17%
2024/12/12	1	57.00	0	0.00	56.10	1	4,700	0.02%
2024/12/11	2	57.80	0	0.00	57.80	2	4,670	0.04%
2024/12/10	6	58.58	0	0.00	58.20	6	4,681	0.13%
2024/12/09	14.1	60.81	0	0.00	60.10	14.1	4,646	0.30%
2024/12/06	0	0.00	10.1	62.40	62.50	-10.1	4,603	-0.22%
2024/12/05	0	0.00	1	59.50	59.10	-1	4,490	-0.02%
2024/12/03	1	59.20	7	59.66	59.70	-6	4,532	-0.13%
2024/12/02	11	59.72	5	60.20	59.80	6	4,531	0.13%
2024/11/29	0	0.00	1	58.90	59.20	-1	4,549	-0.02%
2024/11/28	1	57.70	1	56.60	57.80	0	4,564	0.00%
2024/11/27	2	57.30	0	0.00	57.20	2	4,541	0.04%
2024/11/22	1	58.00	0.1	57.70	58.10	0.9	4,546	0.02%
2024/11/21	0	0.00	2	56.80	57.00	-2	4,531	-0.04%
2024/11/20	0	0.00	4	55.40	56.00	-4	4,647	-0.09%
2024/11/19	5	53.60	12	53.42	54.70	-7	4,746	-0.15%
2024/11/18	0	0.00	2	53.45	53.10	-2	5,018	-0.04%
2024/11/15	0	0.00	20.1	52.50	51.90	-20.1	5,020	-0.40%
2024/11/14	0	0.00	2	51.55	51.70	-2	5,167	-0.04%
2024/11/13	2.1	50.52	0	0.00	50.40	2.1	5,329	0.04%
2024/11/12	14	51.20	11.1	52.09	51.90	3	5,384	0.05%
2024/11/11	42	52.10	6	52.30	51.70	36	5,616	0.64%
2024/11/08	0	0.00	1.1	50.57	49.60	-1.1	5,696	-0.02%
2024/11/06	2	47.90	2.1	47.90	47.80	-0.1	5,893	0.00%
2024/11/05	0	0.00	2	47.35	47.30	-2	5,927	-0.03%
2024/11/01	0	0.00	1.1	47.08	47.10	-1.1	6,293	-0.02%
2024/10/29	0.1	45.85	1	45.80	45.40	-1	6,768	-0.01%
2024/10/28	0	0.00	1	46.50	46.30	-1	6,936	-0.01%
2024/10/25	1	46.10	0	0.00	46.20	1	7,101	0.01%
2024/10/24	0	0.00	1	46.35	45.70	-1	7,349	-0.01%
2024/10/23	1	47.20	1	46.50	46.50	0	7,521	0.00%
2024/10/22	0	0.00	0.1	46.95	47.20	-0.1	7,800	0.00%
2024/10/21	0.1	46.40	10.2	46.57	46.80	-10.2	7,979	-0.13%
2024/10/18	2	47.00	0	0.00	46.85	2	8,357	0.02%
2024/10/17	3	47.80	0	0.00	47.15	3	8,972	0.03%
2024/10/16	0	0.00	1	47.30	47.45	-1	9,469	-0.01%
2024/10/14	7.1	47.39	2	46.93	46.65	5.1	9,860	0.05%
2024/10/11	0	0.00	0.1	48.35	47.65	-0.1	9,840	0.00%
2024/10/09	1.1	47.10	0	0.00	47.30	1.1	9,936	0.01%
2024/09/27	2	48.80	0	0.00	48.45	2	9,992	0.02%
2024/09/24	10	48.45	10	47.75	47.75	0	10,172	0.00%
2024/09/23	0	47.20	0	0.00	48.00	0	10,171	0.00%
2024/09/20	6.1	48.16	3	47.93	47.60	3.1	10,094	0.03%
2024/09/19	0	0.00	0.1	52.80	52.80	-0.1	9,864	0.00%
2024/09/16	2	52.10	0	0.00	51.70	2	10,010	0.02%
2024/09/12	1	51.10	1	51.20	50.90	0	10,074	0.00%
2024/09/11	0.1	51.70	0	0.00	51.10	0.1	10,118	0.00%
2024/09/05	0	0.00	2	55.30	55.10	-2	10,405	-0.02%
2024/09/04	1	53.00	0	0.00	54.70	1	10,648	0.01%
2024/09/03	0	0.00	1	55.90	56.00	-1	10,834	-0.01%
2024/09/02	5	57.70	4	57.10	56.90	1	10,989	0.01%
2024/08/28	0	0.00	1	56.10	56.40	-1	11,323	-0.01%
2024/08/27	0	0.00	2.2	56.32	56.60	-2.2	11,421	-0.02%
2024/08/26	0.1	56.60	0	0.00	55.90	0.1	11,430	0.00%
2024/08/23	11	56.95	13	57.00	56.60	-2	11,482	-0.02%
2024/08/22	11	57.27	12	57.14	58.20	-1	11,528	-0.01%
2024/08/21	10	58.05	8	58.29	58.50	2	11,354	0.02%
2024/08/20	5.1	58.95	28	59.48	58.70	-22.9	11,251	-0.20%
2024/08/19	2	62.00	2	62.65	62.60	0	11,175	0.00%
2024/08/16	4	62.70	3	62.17	62.00	1	11,197	0.01%
2024/08/15	28	61.52	7.1	61.49	61.20	20.9	11,166	0.19%
2024/08/14	3	59.93	23	59.88	59.80	-20	11,354	-0.18%
2024/08/13	28	59.28	7	59.31	59.20	21	11,407	0.18%
2024/08/12	0	0.00	1.1	58.60	58.60	-1.1	11,304	-0.01%
2024/08/09	0	0.00	1	53.80	53.30	-1	11,189	-0.01%
2024/08/08	2	52.95	1	52.02	52.10	1	11,298	0.01%
2024/08/07	0	0.00	1	51.50	51.50	-1	11,357	-0.01%
2024/08/06	6	46.65	7	47.02	46.85	-1	11,648	-0.01%
2024/08/05	7	50.72	4	50.83	50.60	3	11,689	0.03%
2024/08/02	0.1	58.84	0	0.00	56.20	0.1	11,861	0.00%
2024/08/01	7.1	62.06	5.1	63.54	61.80	2	12,080	0.02%
2024/07/31	2.1	60.79	1	60.50	60.50	1.1	12,323	0.01%
2024/07/30	12.1	61.83	10	62.80	61.30	2.1	12,561	0.02%
2024/07/29	0.1	62.70	1	63.70	62.30	-0.9	12,979	-0.01%
2024/07/26	5	66.02	1	65.20	64.90	4	13,108	0.03%
2024/07/23	2	65.80	1	63.80	65.80	1	13,478	0.01%
2024/07/19	2	64.05	7	65.07	63.20	-5	13,864	-0.04%
2024/07/18	10	66.79	10	65.73	66.70	0	13,689	0.00%
2024/07/17	10	64.36	14.1	63.56	64.10	-4.1	13,439	-0.03%
2024/07/16	13	60.25	1	61.10	60.00	12	14,051	0.09%
2024/07/15	1	58.10	4.1	58.76	59.50	-3.1	14,380	-0.02%
2024/07/12	1	57.20	0	0.00	57.10	1	14,515	0.01%
2024/07/11	8	57.75	13	58.33	57.70	-5	14,546	-0.03%
2024/07/10	3	56.53	16.1	57.50	57.60	-13.1	14,489	-0.09%
2024/07/09	1.1	55.34	0	0.00	55.30	1.1	14,475	0.01%
2024/07/08	1	56.70	0	0.00	56.70	1	14,522	0.01%
2024/07/05	3	57.30	0	0.00	57.70	3	14,658	0.02%
2024/07/04	3	58.03	7	58.29	57.80	-4	14,708	-0.03%
2024/07/03	0	0.00	7.1	58.03	58.40	-7.1	14,699	-0.05%
2024/07/02	5	57.60	0	0.00	57.70	5	14,682	0.03%
2024/07/01	11	56.42	7.1	57.25	58.30	4	14,630	0.03%
2024/06/26	4	55.20	0	0.00	56.00	4	14,564	0.03%
2024/06/25	0.1	55.00	0	0.00	55.50	0.1	14,556	0.00%
2024/06/24	2	55.60	0	0.00	55.50	2	14,649	0.01%
2024/06/21	19.1	56.90	0.2	56.50	56.30	18.9	14,647	0.13%
2024/06/20	0.1	58.00	0	0.00	58.50	0.1	14,497	0.00%
2024/06/19	0.2	59.00	20	58.87	58.50	-19.8	14,446	-0.14%
2024/06/18	21	59.30	1	58.90	59.30	20	14,393	0.14%
2024/06/17	1.1	57.57	0	0.00	57.50	1.1	14,335	0.01%
2024/06/14	2	59.35	10.1	60.54	59.60	-8.1	14,246	-0.06%
2024/06/12	1	58.90	1	59.10	59.50	0	14,053	0.00%
2024/06/11	4.1	60.02	2	60.75	60.30	2.1	13,956	0.01%
2024/06/07	6	61.50	5	61.84	61.00	1	13,711	0.01%
2024/06/06	3	60.57	7.1	61.12	61.20	-4.1	13,462	-0.03%
2024/06/05	1	61.40	13	61.59	60.90	-12	13,261	-0.09%
2024/06/04	7	59.70	12	59.23	60.80	-5	13,052	-0.04%
2024/06/03	3	57.83	4	57.95	59.40	-1	12,891	-0.01%
2024/05/31	4	57.53	112	58.85	57.60	-108	12,742	-0.85%	大賣/鉅額交易
2024/05/30	1	56.30	0	55.50	55.60	1	12,562	0.01%
2024/05/29	1.6	55.69	1.1	56.50	55.80	0.5	12,507	0.00%
2024/05/28	3.5	55.54	2.3	55.36	55.60	1.2	12,400	0.01%
2024/05/27	1.6	53.31	1	53.60	53.50	0.6	12,274	0.00%
2024/05/24	1	52.80	0	0.00	53.60	1	12,229	0.01%
2024/05/23	4.3	53.78	10	54.74	53.90	-5.7	12,156	-0.05%
2024/05/22	0	0.00	3	57.30	56.90	-3	11,867	-0.03%
2024/05/21	10	57.95	0	0.00	57.80	10	11,734	0.09%
2024/05/20	20	59.66	8	60.20	58.80	12	11,595	0.10%
2024/05/17	2	56.50	7.5	57.48	58.40	-5.5	11,186	-0.05%
2024/05/16	17	56.69	34	55.80	56.40	-17	11,024	-0.15%
2024/05/15	12.1	54.50	3	54.87	54.20	9.1	10,814	0.08%
2024/05/14	20.2	55.47	0	0.00	54.70	20.2	10,674	0.19%
2024/05/13	19.2	55.98	24	56.73	56.80	-4.9	10,442	-0.05%
2024/05/10	10	57.83	11	58.68	56.90	-1	10,181	-0.01%
2024/05/09	43	59.84	28	59.89	57.10	15	9,814	0.15%
2024/05/08	28.1	58.87	11.1	59.20	58.20	16.9	9,506	0.18%
2024/05/07	14.3	61.13	7	62.49	61.60	7.3	9,186	0.08%
2024/05/06	13	61.52	11	62.45	63.40	2	8,657	0.02%
2024/05/03	25.3	59.25	28	60.20	61.00	-2.8	8,213	-0.03%
2024/05/02	8	59.44	13.4	59.23	60.00	-5.4	7,784	-0.07%
2024/04/30	25	55.10	16.1	56.26	56.30	8.9	7,191	0.12%
2024/04/29	81	57.59	33	56.51	57.50	48	6,801	0.71%
2024/04/26	63.4	55.06	64.1	55.14	54.60	-0.7	6,223	-0.01%
2024/04/25	26	51.70	40	52.19	52.50	-14	5,733	-0.24%
2024/04/24	23.1	50.39	6	51.07	50.50	17	5,350	0.32%
2024/04/23	8.2	49.10	38	50.22	50.80	-29.9	5,194	-0.57%
2024/04/22	54.2	49.99	48.1	51.08	48.95	6.1	4,823	0.13%
2024/04/19	16.7	47.34	17	48.32	49.40	-0.3	3,703	-0.01%
2024/04/18	11.9	47.34	31.5	47.01	49.40	-19.6	3,077	-0.64%
2024/04/17	19.3	44.64	5.1	44.45	44.95	14.2	2,795	0.51%
2024/04/16	3.4	43.10	7	43.31	43.20	-3.6	2,747	-0.13%
2024/04/15	1.8	44.59	0	0.00	44.20	1.8	2,686	0.07%
2024/04/12	5.6	45.07	2	44.95	45.25	3.6	2,704	0.13%
2024/04/11	2.7	43.15	17.1	42.96	44.90	-14.4	2,753	-0.52%
2024/04/10	3.9	43.07	3	43.13	43.50	0.9	2,642	0.03%
2024/04/09	6.7	42.71	29	42.73	42.75	-22.3	2,585	-0.86%
2024/04/08	1	42.50	6.1	42.48	42.50	-5.1	2,552	-0.20%
2024/04/03	5.9	41.98	93	41.96	41.85	-87.1	2,494	-3.49%
2024/04/02	0	0.00	20	43.01	42.65	-20	2,456	-0.82%
2024/04/01	1	42.55	3	42.90	42.35	-2	2,392	-0.08%
2024/03/29	5.5	41.31	3	41.53	41.80	2.5	2,302	0.11%
2024/03/28	2.5	41.59	4.2	41.26	41.05	-1.7	2,268	-0.07%
2024/03/27	9	41.03	8.4	40.88	41.30	0.6	2,232	0.03%
2024/03/26	10	39.38	0.1	39.80	39.75	9.9	2,109	0.47%
2024/03/25	0	39.15	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0	38.90	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	0.00	1	38.75	39.00	-1	2,101	-0.05%
2024/03/19	49	39.08	0	0.00	38.95	49	2,210	2.22%
2024/03/15	1.1	38.65	143	38.69	38.55	-141.9	2,243	-6.33%	大賣/鉅額交易
2024/03/14	10	39.25	0	0.00	39.50	10	2,246	0.45%
2024/03/13	4.2	38.44	2	39.00	38.65	2.2	2,267	0.10%
2024/03/12	0.5	39.30	0	0.00	39.30	0.5	2,287	0.02%
2024/03/11	70	38.66	0.1	38.70	38.75	69.9	2,309	3.03%
2024/03/08	86.6	38.16	0	0.00	38.20	86.6	2,352	3.68%
2024/03/07	34	38.42	0	0.00	38.45	34	2,366	1.44%
2024/03/06	1	38.75	0	0.00	38.75	1	2,348	0.04%
2024/03/05	1	38.45	0	0.00	38.70	1	2,372	0.04%
2024/03/04	1	39.00	27	38.86	38.90	-26	2,360	-1.10%
2024/03/01	2.4	39.11	0	0.00	39.15	2.4	2,354	0.10%
2024/02/27	0.7	39.30	0	0.00	39.25	0.7	2,389	0.03%
2024/02/26	11.1	39.57	0	0.00	39.10	11.1	2,386	0.47%
2024/02/23	1.1	39.87	76	40.02	39.85	-74.9	2,364	-3.17%
2024/02/22	6.3	40.22	0	0.00	40.40	6.3	2,367	0.27%
2024/02/21	0.5	40.40	4.1	40.26	40.45	-3.6	2,383	-0.15%
2024/02/19	0	0.00	0.1	40.15	40.15	-0.1	2,347	0.00%
2024/02/16	0	0.00	0.1	39.70	39.65	-0.1	2,324	0.00%
2024/02/05	0	0.00	1	39.00	38.90	-1	2,295	-0.04%
2024/02/02	1.7	38.64	0	0.00	38.60	1.7	2,280	0.07%