宏璟 (2527)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	42.75	2	42.60	42.65	0	2,788	0.00%
2024/05/09	5	44.20	6	45.47	44.30	-1	2,706	-0.04%
2024/05/08	1	46.50	3	47.65	46.55	-2	2,635	-0.08%
2024/05/07	4	50.08	15.4	50.27	48.75	-11.4	2,562	-0.44%
2024/05/06	4	54.45	0	0.00	52.90	4	2,450	0.16%
2024/05/02	0	0.00	5	52.94	53.80	-5	2,152	-0.23%
2024/04/29	0	0.00	364	63.11	63.20	-364	1,767	-20.60%	大賣/鉅額交易
2024/04/22	2	52.00	0	0.00	49.70	2	1,567	0.13%
2024/04/19	4.1	48.83	12	48.85	48.85	-7.9	1,493	-0.53%
2024/04/18	0	0.00	20	49.33	49.60	-20	1,445	-1.38%
2024/04/17	0	0.00	55	48.19	48.50	-55	1,417	-3.88%
2024/04/16	1.6	46.48	0	0.00	46.35	1.6	1,381	0.12%
2024/04/15	0.4	48.90	0	0.00	48.90	0.4	1,328	0.03%
2024/04/12	3.2	50.11	1	50.00	49.50	2.2	1,293	0.17%
2024/04/11	3	51.53	0	0.00	50.60	3	1,241	0.24%
2024/04/10	1	49.90	6	54.30	54.00	-5	1,150	-0.43%
2024/04/08	9	49.53	50	49.96	48.30	-41	1,040	-3.94%
2024/04/03	2	45.35	0	0.00	45.60	2	904	0.22%
2024/04/02	2	45.75	11	43.81	45.75	-9	878	-1.02%
2024/03/29	0	0.00	10	40.00	40.45	-10	780	-1.28%
2024/03/26	13	38.34	0.3	38.93	38.35	12.7	729	1.74%
2024/03/25	0	0.00	10	37.45	37.45	-10	701	-1.43%
2024/03/21	0	0.00	10	38.25	38.45	-10	663	-1.51%
2024/03/20	0	0.00	21	37.29	37.35	-21	631	-3.33%
2024/03/19	0	0.00	1	34.40	34.55	-1	588	-0.17%
2024/03/15	47	34.96	1	35.15	35.05	46	571	8.06%
2024/03/14	1	36.05	50	36.03	36.30	-49	557	-8.79%
2024/03/13	0	0.00	50	36.16	36.25	-50	543	-9.20%
2024/03/11	0	0.00	10	34.90	34.85	-10	497	-2.01%
2024/03/08	36	34.13	11	34.10	34.20	25	488	5.12%
2024/03/07	0	0.00	10	34.00	34.00	-10	479	-2.08%
2024/03/06	22	33.83	0	0.00	33.85	22	468	4.69%
2024/03/05	10	32.58	0	0.00	32.90	10	452	2.21%
2024/03/04	8	32.43	8	32.60	32.70	0	449	0.00%
2024/02/29	0	0.00	35	31.29	31.40	-35	430	-8.13%
2024/02/26	0	0.00	27	31.57	31.60	-27	427	-6.32%
2024/02/23	6	31.11	52	31.13	31.40	-46	419	-10.97%
2024/01/30	0	0.00	0.3	29.85	29.65	-0.3	374	-0.07%
2024/01/29	0	0.00	0.3	29.85	29.80	-0.3	382	-0.08%
2024/01/16	0	0.00	13	27.15	26.90	-13	300	-4.32%
2024/01/09	122	27.41	0	0.00	27.50	122	297	40.97%	大買/鉅額交易
2024/01/08	23	27.44	0	0.00	27.35	23	296	7.77%
2024/01/05	30	27.48	0	0.00	27.30	30	301	9.96%
2023/12/27	0	0.00	10	27.85	27.85	-10	293	-3.40%
2023/12/25	0	0.00	13	27.45	27.50	-13	286	-4.54%
2023/12/22	0	0.00	48	27.61	27.60	-48	287	-16.72%
2023/12/21	0	0.00	165	27.59	27.80	-165	284	-58.09%	大賣/鉅額交易
2023/12/19	0	0.00	18	28.00	28.10	-18	276	-6.51%
2023/12/08	52	27.21	40	27.20	27.35	12	220	5.45%
2023/12/07	0	0.00	10	26.90	26.85	-10	214	-4.66%
2023/12/06	0	0.00	50	26.96	27.05	-50	207	-24.06%
2023/12/01	146	26.20	0	0.00	26.35	146	184	79.14%	大買/鉅額交易
2023/11/30	42	26.01	2	25.90	26.00	40	177	22.54%
2023/11/20	44	24.67	0	0.00	24.80	44	135	32.48%
2023/11/13	1	23.50	0	0.00	23.65	1	120	0.83%
2023/11/10	11	23.40	0	0.00	23.40	11	120	9.11%
2023/11/09	25	23.60	0	0.00	23.55	25	118	21.07%
2023/11/08	17	23.39	0	0.00	23.45	17	117	14.44%
2023/10/23	0	0.00	3	22.50	22.50	-3	110	-2.72%
2023/09/15	3	23.00	0	0.00	22.90	3	103	2.89%
2023/09/11	0	0.00	3	23.55	23.40	-3	102	-2.93%
2023/08/23	3	23.25	0	0.00	23.20	3	127	2.35%
2023/08/15	1	23.55	0	0.00	23.50	1	135	0.74%
2023/08/04	0	0.00	1	23.85	23.85	-1	148	-0.67%
2023/06/26	0	0.00	142	24.72	24.75	-142	192	-73.68%	大賣/鉅額交易
2023/06/13	0	0.00	5	24.16	24.45	-5	183	-2.72%
2023/06/12	0	0.00	23	24.22	24.25	-23	182	-12.59%
2023/06/07	0	0.00	1	24.45	24.30	-1	182	-0.55%
2023/06/02	0	0.00	1	24.00	24.15	-1	172	-0.58%
2023/05/24	0	0.00	1	24.00	24.00	-1	179	-0.56%
2023/05/18	13	23.40	0	0.00	23.55	13	174	7.45%
2023/05/17	20	23.33	0	0.00	23.35	20	168	11.86%
2023/05/12	101	22.38	0	0.00	22.40	101	158	63.84%	大買/鉅額交易
2023/05/09	37	22.56	0	0.00	22.50	37	156	23.59%
2023/05/08	0	0.00	50	22.45	22.50	-50	157	-31.72%
2023/03/27	0	0.00	30	22.05	22.10	-30	115	-26.07%
2023/03/22	0	0.00	1	21.85	21.95	-1	112	-0.89%
2023/03/17	0	0.00	16	21.65	21.70	-16	111	-14.39%
2023/03/16	0	0.00	4	21.70	21.60	-4	110	-3.61%
2023/03/13	0	0.00	16	21.60	21.60	-16	111	-14.35%
2023/03/09	0	0.00	14	22.25	22.20	-14	110	-12.72%
2023/03/08	0	0.00	15	22.00	22.25	-15	113	-13.24%
2023/03/03	0	0.00	40	21.85	21.85	-40	111	-35.89%
2023/03/02	0	0.00	25	21.75	21.80	-25	112	-22.25%
2023/02/24	15	21.65	181	21.60	21.80	-166	111	-149.39%	大賣/鉅額交易
2023/02/23	0	0.00	59	21.55	21.55	-59	106	-55.24%
2023/02/22	0	0.00	26	21.45	21.45	-26	104	-24.93%
2023/02/21	0	0.00	33	21.55	21.55	-33	103	-31.78%
2023/02/20	0	0.00	6	21.63	21.55	-6	104	-5.74%
2023/02/17	0	0.00	29	21.48	21.55	-29	105	-27.58%
2023/02/16	0	0.00	25	21.50	21.50	-25	111	-22.52%
2023/02/14	0	0.00	7	21.26	21.20	-7	111	-6.30%
2023/02/13	1	21.15	20	21.20	21.25	-19	110	-17.20%
2023/02/10	0	0.00	54	21.20	21.25	-54	110	-48.93%
2023/02/08	0	0.00	10	21.40	21.35	-10	108	-9.19%
2023/02/06	0	0.00	5	21.90	21.70	-5	105	-4.74%
2023/02/02	0	0.00	20	21.80	21.60	-20	102	-19.52%
2023/02/01	0	0.00	5	21.20	21.15	-5	98	-5.10%
2023/01/31	0	0.00	5	21.20	21.15	-5	98	-5.06%
2022/12/26	0	0.00	1	20.75	20.85	-1	139	-0.72%
2022/12/09	0	0.00	1	21.25	21.35	-1	159	-0.63%
2022/12/07	0	0.00	9	21.55	21.35	-9	161	-5.57%
2022/11/17	0	0.00	1	20.65	20.70	-1	186	-0.54%
2022/11/16	27	20.75	0	0.00	20.70	27	194	13.88%
2022/11/15	3	20.65	0	0.00	20.85	3	217	1.38%
2022/11/14	16	20.62	0	0.00	20.65	16	247	6.46%
2022/11/11	30	20.63	0	0.00	20.50	30	254	11.78%
2022/11/01	0	0.00	5	20.85	20.70	-5	310	-1.61%
2022/10/31	0	0.00	6	20.80	20.70	-6	311	-1.93%
2022/10/20	1	19.75	0	0.00	19.20	1	311	0.32%
2022/10/14	2	19.70	0	0.00	20.30	2	297	0.67%
2022/10/11	1	19.90	0	0.00	19.95	1	295	0.34%
2022/09/26	10	20.75	0	0.00	20.50	10	298	3.35%
2022/09/16	8	21.75	0	0.00	21.50	8	322	2.48%
2022/09/12	10	21.70	0	0.00	21.75	10	332	3.00%
2022/09/08	10	21.60	0	0.00	21.70	10	336	2.97%
2022/09/06	21	21.67	0	0.00	21.75	21	340	6.17%
2022/08/29	34	21.84	0	0.00	21.95	34	344	9.88%
2022/08/26	20	22.40	0	0.00	22.40	20	341	5.86%
2022/08/25	15	22.27	0	0.00	22.35	15	338	4.43%
2022/08/24	37	22.52	0	0.00	22.45	37	336	11.01%
2022/08/23	23	22.76	0	0.00	22.80	23	330	6.96%
2022/08/22	25	23.31	0	0.00	23.30	25	325	7.67%
2022/08/16	0	0.00	72	26.84	26.85	-72	261	-27.58%
2022/07/12	2	23.25	0	0.00	23.45	2	270	0.74%
2022/07/01	0	0.00	3	23.55	23.05	-3	293	-1.02%
2022/06/24	0	0.00	3	25.25	25.25	-3	288	-1.04%
2022/06/22	10	25.15	5	25.00	25.00	5	290	1.72%
2022/06/16	0	0.00	5	26.35	26.35	-5	294	-1.70%
2022/06/14	0	0.00	1	26.40	26.40	-1	296	-0.34%
2022/06/07	1	26.90	0	0.00	26.90	1	339	0.29%
2022/05/20	7	26.70	0	0.00	26.80	7	470	1.49%
2022/05/19	1	26.55	0	0.00	26.55	1	474	0.21%
2022/05/16	8	26.25	0	0.00	26.35	8	478	1.67%
2022/05/13	5	26.35	0	0.00	26.55	5	479	1.04%
2022/05/12	11	26.55	0	0.00	26.30	11	481	2.29%
2022/05/11	10	27.10	0	0.00	27.05	10	484	2.06%
2022/05/09	1	27.65	0	0.00	27.40	1	485	0.21%
2022/05/03	1	28.25	0	0.00	28.30	1	500	0.20%
2022/04/27	0	0.00	1	28.35	28.50	-1	511	-0.20%
2022/04/08	0	0.00	20	30.13	30.20	-20	529	-3.78%
2022/04/07	0	0.00	17	30.11	29.85	-17	529	-3.21%
2022/04/06	5	29.60	0	0.00	29.70	5	522	0.96%
2022/04/01	17	29.73	0	0.00	29.80	17	521	3.26%
2022/03/25	1	30.25	0	0.00	30.05	1	501	0.20%
2022/03/22	0	0.00	8	30.53	30.55	-8	502	-1.59%
2022/03/21	0	0.00	5	30.20	30.25	-5	497	-1.00%
2022/03/16	40	29.75	0	0.00	29.75	40	517	7.74%
2022/03/15	3	29.80	0	0.00	29.90	3	516	0.58%
2022/03/10	3	29.78	0	0.00	29.70	3	495	0.61%
2022/03/07	42	30.17	6	30.13	29.95	36	466	7.71%
2022/03/04	0	0.00	90	31.63	31.75	-90	415	-21.65%
2022/03/03	0	0.00	19	31.43	31.45	-19	410	-4.63%
2022/03/02	0	0.00	19	31.01	31.00	-19	415	-4.57%
2022/03/01	0	0.00	30	31.31	31.05	-30	416	-7.20%
2022/02/23	0	0.00	3	30.65	30.60	-3	416	-0.72%
2022/02/21	2	30.30	0	0.00	30.25	2	438	0.46%
2022/02/18	0	0.00	1	30.20	30.20	-1	460	-0.22%
2022/02/11	0	0.00	53	30.78	30.75	-53	583	-9.09%
2022/02/07	0	0.00	1	29.40	30.25	-1	620	-0.16%
2022/01/26	0	0.00	9	29.00	29.00	-9	626	-1.44%
2022/01/25	45	28.24	0	0.00	28.25	45	631	7.12%
2022/01/21	1	29.60	0	0.00	29.50	1	642	0.16%
2022/01/19	0	0.00	20	30.00	29.90	-20	646	-3.09%
2022/01/17	20	29.33	0	0.00	29.15	20	659	3.03%
2022/01/14	15	30.00	0	0.00	29.95	15	687	2.18%
2022/01/13	8	30.15	0	0.00	30.25	8	721	1.11%
2022/01/12	2	30.03	0	0.00	30.10	2	739	0.27%
2022/01/11	23	29.90	0	0.00	30.15	23	750	3.06%
2022/01/10	48	30.00	0	0.00	30.00	48	780	6.15%
2022/01/07	22	29.91	0	0.00	29.95	22	832	2.64%
2022/01/06	25	30.08	1	30.10	30.10	24	838	2.86%
2022/01/05	8	30.35	4	30.09	30.40	4	858	0.47%
2022/01/04	1	30.40	0	0.00	30.35	1	866	0.12%
2022/01/03	7	31.10	0	0.00	30.95	7	859	0.81%
2021/12/30	2	31.23	0	0.00	31.20	2	857	0.23%
2021/12/24	1	31.15	0	0.00	31.15	1	869	0.11%
2021/12/23	2	31.20	0	0.00	31.25	2	879	0.23%
2021/12/22	15	31.13	0	0.00	31.15	15	885	1.69%
2021/12/21	1	31.00	1	31.10	31.20	0	887	0.00%
2021/12/20	15	31.15	0	0.00	31.05	15	889	1.69%
2021/12/16	15	31.29	0	0.00	31.40	15	887	1.69%
2021/12/14	0	0.00	2	31.00	30.95	-2	900	-0.22%
2021/12/13	49	31.59	0	0.00	31.60	49	892	5.49%
2021/12/10	16	32.13	0	0.00	32.00	16	888	1.80%
2021/12/08	2	32.70	0	0.00	32.95	2	885	0.23%
2021/12/07	8	32.40	0	0.00	32.90	8	899	0.89%
2021/12/02	5	32.50	0	0.00	32.45	5	924	0.54%
2021/12/01	5	33.00	0	0.00	33.00	5	931	0.54%
2021/11/29	0	0.00	10	32.55	32.30	-10	951	-1.05%
2021/11/23	0	0.00	7	34.01	33.25	-7	1,084	-0.65%
2021/11/22	0	0.00	6	34.15	34.25	-6	1,089	-0.55%
2021/11/19	2	33.80	0	0.00	33.70	2	1,090	0.18%
2021/11/18	0	0.00	15	35.20	34.45	-15	1,084	-1.38%
2021/11/17	0	0.00	81	34.17	34.85	-81	1,072	-7.55%
2021/11/16	3	34.00	33	33.85	34.20	-30	1,056	-2.84%
2021/11/15	0	0.00	62	32.52	32.85	-62	1,008	-6.15%
2021/11/09	10	30.85	11	31.09	31.10	-1	973	-0.10%
2021/11/08	0	0.00	22	31.38	31.25	-22	970	-2.27%
2021/10/22	2	30.50	0	0.00	30.30	2	1,017	0.20%
2021/10/21	0	0.00	2	32.30	32.55	-2	982	-0.20%
2021/10/20	0	0.00	1	32.00	32.30	-1	948	-0.11%
2021/10/15	0	0.00	2	31.05	31.00	-2	895	-0.22%
2021/10/12	0	0.00	30	29.06	29.25	-30	826	-3.63%
2021/10/04	0	0.00	10	27.84	28.15	-10	869	-1.15%
2021/10/01	2	28.60	0	0.00	28.20	2	871	0.23%
2021/09/29	24	27.86	0	0.00	27.90	24	878	2.73%
2021/09/22	21	27.96	0	0.00	28.05	21	924	2.27%
2021/09/17	9	28.60	0	0.00	28.60	9	943	0.95%
2021/09/14	39	28.79	69	28.80	28.90	-30	1,003	-2.99%
2021/09/13	37	28.94	51	29.01	29.30	-14	1,049	-1.33%
2021/09/10	0	0.00	30	29.95	29.40	-30	1,107	-2.71%
2021/09/09	43	29.39	0	0.00	29.60	43	1,104	3.89%
2021/09/08	91	28.61	0	0.00	28.85	91	1,124	8.10%
2021/09/07	45	28.76	0	0.00	29.10	45	1,151	3.91%
2021/09/06	0	0.00	15	29.95	29.50	-15	1,224	-1.23%
2021/09/02	18	28.91	0	0.00	28.65	18	1,247	1.44%
2021/08/31	185	29.33	2	29.50	29.20	183	1,217	15.03%	大買/鉅額交易
2021/08/30	18	29.53	50	30.50	30.70	-32	1,172	-2.73%
2021/08/27	0	0.00	20	28.45	28.95	-20	1,102	-1.81%
2021/08/26	0	0.00	50	28.07	28.30	-50	1,079	-4.63%
2021/08/23	6	26.04	0	0.00	26.30	6	1,051	0.57%
2021/08/19	1	26.85	4	27.85	27.00	-3	1,043	-0.29%
2021/08/17	4	27.55	0	0.00	27.50	4	1,025	0.39%
2021/08/16	16	26.80	0	0.00	27.65	16	1,025	1.56%
2021/08/13	20	27.34	0	0.00	27.20	20	1,013	1.97%
2021/08/12	20	27.75	0	0.00	27.80	20	1,010	1.98%
2021/08/11	65	28.07	15	28.93	28.05	50	1,010	4.95%
2021/08/10	31	28.42	18	29.41	28.60	13	994	1.31%
2021/08/09	40	28.28	2	28.40	28.00	38	961	3.95%
2021/08/06	25	27.58	54	28.01	28.10	-29	964	-3.01%
2021/08/05	79	27.20	0	0.00	27.30	79	952	8.29%
2021/08/03	1	26.90	12	26.95	27.15	-11	1,024	-1.07%
2021/08/02	0	0.00	1	26.80	26.75	-1	1,020	-0.10%
2021/07/30	52	26.13	40	26.10	26.15	12	1,011	1.19%
2021/07/28	40	25.44	2	25.85	25.85	38	1,019	3.73%
2021/07/23	0	0.00	2	26.35	26.45	-2	1,056	-0.19%
2021/07/21	0	0.00	49	25.94	26.00	-49	1,104	-4.44%
2021/07/20	0	0.00	20	26.15	25.90	-20	1,112	-1.80%
2021/07/16	0	0.00	94	26.63	26.75	-94	1,124	-8.36%
2021/07/15	0	0.00	13	26.52	26.90	-13	1,131	-1.15%
2021/07/14	0	0.00	16	26.09	25.85	-16	1,135	-1.41%
2021/07/13	2	26.40	61	26.76	26.25	-59	1,145	-5.15%
2021/07/12	10	26.19	9	26.51	26.65	1	1,139	0.09%
2021/07/09	21	26.57	39	26.85	26.40	-18	1,128	-1.60%
2021/07/08	2	27.23	18	27.31	27.30	-16	1,111	-1.44%
2021/07/07	0	0.00	13	27.42	27.65	-13	1,116	-1.16%
2021/07/05	0	0.00	21	27.73	26.90	-21	1,130	-1.86%
2021/07/02	1	27.55	0	0.00	27.40	1	1,120	0.09%
2021/07/01	0	0.00	3	27.48	27.60	-3	1,115	-0.27%
2021/06/30	2	27.70	0	0.00	27.70	2	1,111	0.18%
2021/06/29	2	27.33	0	0.00	27.70	2	1,101	0.18%
2021/06/25	2	27.05	10	27.20	27.00	-8	1,060	-0.75%
2021/06/24	1	27.50	4	27.65	27.50	-3	1,036	-0.29%
2021/06/23	1	27.60	0	0.00	27.85	1	1,020	0.10%
2021/06/21	1	27.25	21	28.41	28.15	-20	940	-2.13%
2021/06/18	0	0.00	21	27.40	26.90	-21	878	-2.39%
2021/06/17	0	0.00	35	26.99	27.05	-35	866	-4.04%
2021/06/16	0	0.00	10	27.20	26.35	-10	843	-1.19%
2021/06/15	0	0.00	11	26.22	26.40	-11	803	-1.37%
2021/06/11	5	24.54	0	0.00	24.50	5	722	0.69%
2021/06/07	10	22.40	0	0.00	22.80	10	690	1.45%
2021/06/03	0	0.00	15	22.77	22.80	-15	697	-2.15%
2021/05/28	1	22.70	0	0.00	22.75	1	700	0.14%
2021/05/27	1	22.55	0	0.00	22.95	1	698	0.14%
2021/05/19	3	22.83	0	0.00	22.70	3	715	0.42%
2021/05/13	1	22.20	1	23.00	22.95	0	666	0.00%
2021/05/12	35	23.64	0	0.00	22.70	35	651	5.38%
2021/05/11	3	24.12	42	24.56	23.85	-39	614	-6.34%
2021/05/05	0	0.00	18	23.15	23.25	-18	564	-3.19%
2021/05/04	0	0.00	2	23.00	23.10	-2	553	-0.36%
2021/05/03	0	0.00	2	23.95	23.40	-2	535	-0.37%
2021/04/29	5	24.55	0	24.20	24.10	5	516	0.97%
2021/04/28	0	0.00	50	25.22	24.40	-50	503	-9.94%
2021/04/27	63	24.33	0	0.00	24.35	63	470	13.40%
2021/04/26	20	24.00	10	24.05	24.10	10	469	2.13%
2021/04/23	16	23.73	26	23.48	23.70	-10	456	-2.19%
2021/04/22	29	23.66	12	23.73	23.60	17	450	3.77%
2021/04/21	64	23.47	24	23.34	23.65	40	438	9.12%
2021/04/20	31	23.03	0	0.00	23.10	31	429	7.22%
2021/04/19	15	23.15	0	0.00	23.30	15	423	3.54%
2021/03/30	0	0.00	4	21.28	21.35	-4	333	-1.20%
2021/03/18	1	21.40	0	0.00	21.35	1	322	0.31%
2021/03/17	0	0.00	1	21.30	21.30	-1	318	-0.31%
2021/03/16	0	0.00	1	21.25	21.25	-1	317	-0.31%
2021/03/11	0	0.00	3	21.27	21.30	-3	308	-0.97%
2021/03/09	0	0.00	1	20.90	20.95	-1	299	-0.33%
2021/03/08	0	0.00	2	20.80	20.80	-2	297	-0.67%
2021/03/05	1	20.05	0	0.00	20.30	1	296	0.34%
2021/03/04	1	20.20	1	20.35	20.35	0	312	0.00%
2021/03/03	0	0.00	2	20.25	20.25	-2	313	-0.64%
2021/02/19	3	19.80	0	0.00	19.80	3	324	0.92%
2021/01/15	0	0.00	10	19.10	19.10	-10	288	-3.46%
2021/01/12	18	18.89	0	0.00	18.95	18	274	6.55%
2021/01/11	10	19.05	0	0.00	19.05	10	272	3.68%
2020/12/31	0	0.00	1	19.15	19.20	-1	260	-0.38%
2020/12/30	14	19.03	0	0.00	19.15	14	260	5.37%
2020/12/29	10	19.08	0	0.00	19.10	10	260	3.85%
2020/12/25	6	19.00	10	19.00	19.05	-4	255	-1.57%
2020/12/24	0	0.00	10	19.00	19.00	-10	255	-3.92%
2020/12/23	0	0.00	35	18.95	18.90	-35	256	-13.66%
2020/12/10	15	18.63	0	0.00	18.80	15	261	5.74%
2020/12/04	5	18.85	0	0.00	18.95	5	260	1.92%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/09/15	0	0.00	10	18.80	18.90	-10	374	-2.67%
2020/08/21	1	21.30	0	0.00	21.35	1	350	0.29%
2020/08/20	5	21.00	0	0.00	21.10	5	345	1.45%
2020/08/19	5	21.40	6	21.50	21.45	-1	338	-0.30%
2020/07/28	0	0.00	2	20.55	20.40	-2	331	-0.60%
2020/07/13	0	0.00	3	21.00	21.20	-3	352	-0.85%
2020/07/03	0	0.00	20	21.45	21.45	-20	355	-5.63%
2020/06/29	1	21.10	0	0.00	21.10	1	356	0.28%
2020/06/18	1	20.95	0	0.00	20.95	1	366	0.27%
2020/06/11	2	21.10	0	0.00	20.65	2	393	0.51%
2020/06/10	4	21.40	0	0.00	21.35	4	386	1.03%
2020/06/09	3	21.40	3	21.55	21.50	0	391	0.00%
2020/05/27	0	0.00	4	19.95	19.95	-4	368	-1.09%
2020/05/13	32	19.62	0	0.00	19.75	32	338	9.46%
2020/05/04	2	20.28	0	0.00	19.95	2	311	0.64%
2020/04/13	2	18.30	0	0.00	18.70	2	271	0.74%
2020/04/06	20	17.58	0	0.00	17.90	20	257	7.77%
2020/03/25	0	0.00	1	16.65	16.75	-1	233	-0.43%
2020/03/23	11	15.45	0	0.00	15.15	11	231	4.76%
2020/03/17	2	17.20	0	0.00	17.15	2	197	1.02%
2020/03/16	18	17.97	0	0.00	17.95	18	190	9.44%
2020/03/06	10	19.88	0	0.00	19.90	10	147	6.79%
2020/03/05	30	19.90	0	0.00	20.10	30	152	19.69%
2020/02/03	0	0.00	65	20.37	20.60	-65	215	-30.14%
2020/01/20	0	0.00	40	22.11	22.00	-40	204	-19.52%
2020/01/17	0	0.00	25	22.20	22.10	-25	205	-12.18%
2020/01/16	0	0.00	2	22.20	22.20	-2	204	-0.98%
2020/01/10	0	0.00	69	22.44	22.60	-69	222	-31.00%
2020/01/09	0	0.00	5	22.50	22.40	-5	231	-2.16%
2020/01/08	0	0.00	4	22.55	22.40	-4	233	-1.71%
2020/01/07	0	0.00	26	22.67	22.65	-26	232	-11.20%
2019/12/30	0	0.00	1	22.85	22.65	-1	232	-0.43%
2019/12/27	0	0.00	1	22.75	22.60	-1	232	-0.43%
2019/12/26	10	22.65	0	0.00	22.65	10	229	4.35%
2019/12/24	10	22.70	0	0.00	22.70	10	229	4.35%
2019/12/23	15	22.85	0	0.00	22.85	15	230	6.51%
2019/12/10	10	22.75	0	0.00	23.05	10	231	4.32%
2019/11/11	0	0.00	20	22.80	22.75	-20	214	-9.30%
2019/10/22	1	23.80	0	0.00	23.90	1	168	0.59%
2019/10/14	6	22.50	0	0.00	22.65	6	140	4.27%
2019/10/03	0	0.00	14	22.40	22.45	-14	162	-8.63%
2019/10/01	0	0.00	11	22.15	22.20	-11	158	-6.95%
2019/08/28	0	0.00	5	23.15	23.20	-5	149	-3.34%
2019/08/27	0	0.00	5	23.30	23.25	-5	146	-3.41%
2019/08/26	0	0.00	25	23.31	23.30	-25	150	-16.66%
2019/08/23	0	0.00	10	23.65	23.65	-10	155	-6.45%
2019/08/22	0	0.00	5	23.70	23.75	-5	156	-3.20%
2019/08/19	5	23.80	0	0.00	23.95	5	159	3.14%
2019/08/15	0	0.00	5	23.50	23.40	-5	155	-3.22%
2019/08/13	0	0.00	5	23.50	23.25	-5	153	-3.25%
2019/08/06	0	0.00	10	22.00	22.25	-10	155	-6.42%
2019/08/02	0	0.00	5	22.65	22.80	-5	155	-3.21%
2019/07/16	10	23.00	0	0.00	23.30	10	169	5.89%
2019/07/12	10	23.00	0	0.00	23.40	10	162	6.14%
2019/07/05	3	22.00	0	0.00	21.95	3	153	1.96%
2019/07/03	10	21.81	0	0.00	21.80	10	156	6.41%
2019/07/01	1	22.30	0	0.00	22.30	1	159	0.63%
2019/06/21	30	22.21	0	0.00	22.20	30	150	19.99%
2019/06/20	1	22.15	0	0.00	22.15	1	149	0.67%
2019/06/18	25	21.86	0	0.00	21.85	25	148	16.78%
2019/06/17	20	21.58	0	0.00	21.85	20	150	13.32%
2019/06/14	1	21.25	0	0.00	21.30	1	150	0.67%
2019/06/13	15	21.33	0	0.00	21.35	15	149	10.00%
2019/05/30	40	22.16	0	0.00	22.45	40	149	26.81%
2019/05/28	0	0.00	45	21.37	21.50	-45	143	-31.47%
2019/05/27	10	21.10	0	0.00	21.15	10	138	7.20%
2019/04/29	0	0.00	35	22.06	22.00	-35	134	-25.94%
2019/04/26	0	0.00	25	22.25	22.20	-25	137	-18.21%
2019/04/25	0	0.00	25	22.50	22.45	-25	144	-17.29%
2019/04/23	0	0.00	20	22.65	22.60	-20	159	-12.50%
2019/03/19	0	0.00	6	23.30	23.20	-6	170	-3.52%
2019/03/18	6	23.20	0	0.00	23.25	6	169	3.54%
2019/03/15	0	0.00	10	23.10	23.30	-10	171	-5.82%
2019/03/11	0	0.00	2	23.15	23.10	-2	178	-1.12%
2019/03/08	0	0.00	19	23.35	23.40	-19	180	-10.54%
2019/03/07	2	23.40	0	0.00	23.35	2	187	1.07%
2019/02/27	0	0.00	20	24.03	24.00	-20	199	-10.01%
2019/02/21	0	0.00	10	23.90	23.80	-10	204	-4.89%
2019/02/20	0	0.00	25	23.95	24.00	-25	204	-12.20%
2019/02/19	0	0.00	13	23.85	23.85	-13	207	-6.25%
2019/02/18	0	0.00	2	24.20	23.80	-2	224	-0.89%
2019/02/14	0	0.00	10	24.40	24.25	-10	244	-4.10%
2019/02/13	2	24.45	0	0.00	24.40	2	245	0.81%
2019/02/11	0	0.00	40	24.50	24.65	-40	246	-16.21%
2019/01/25	0	0.00	5	25.33	25.40	-5	252	-1.98%
2019/01/24	16	25.49	0	0.00	25.60	16	257	6.21%
2019/01/23	14	25.39	0	0.00	25.45	14	257	5.43%
2019/01/22	2	25.10	10	25.35	25.30	-8	276	-2.89%
2019/01/21	0	0.00	40	25.01	25.10	-40	275	-14.54%
2019/01/02	20	22.30	0	0.00	22.20	20	328	6.09%
2018/12/26	6	22.35	0	0.00	22.35	6	337	1.78%
2018/12/22	20	22.93	0	0.00	22.85	20	343	5.83%
2018/12/14	0	0.00	1	24.00	24.00	-1	360	-0.28%
2018/12/06	20	22.63	0	0.00	22.90	20	359	5.57%
2018/12/05	3	23.00	0	0.00	23.00	3	360	0.83%
2018/11/19	0	0.00	1	23.20	23.50	-1	370	-0.27%
2018/11/15	0	0.00	2	22.50	22.75	-2	373	-0.54%
2018/11/14	1	23.85	0	0.00	23.85	1	357	0.28%
2018/11/12	3	26.35	0	0.00	26.50	3	337	0.89%
2018/11/08	0	0.00	60	26.66	26.60	-60	338	-17.72%
2018/11/01	7	23.95	1	23.80	24.00	6	340	1.76%
2018/10/31	2	22.60	1	23.20	23.30	1	335	0.30%
2018/10/30	1	21.70	0	0.00	21.95	1	336	0.30%
2018/10/26	1	22.80	0	0.00	23.25	1	318	0.31%
2018/10/25	0	0.00	14	23.81	23.35	-14	310	-4.50%
2018/10/23	0	0.00	17	25.09	25.15	-17	304	-5.58%
2018/10/22	17	25.44	0	0.00	25.40	17	349	4.86%
2018/10/19	0	0.00	5	25.10	25.30	-5	351	-1.42%
2018/10/11	0	0.00	75	28.25	28.25	-75	322	-23.26%
2018/10/09	0	0.00	38	31.21	31.35	-38	309	-12.29%
2018/10/08	0	0.00	50	31.23	31.25	-50	306	-16.30%
2018/10/05	0	0.00	50	31.32	31.20	-50	307	-16.29%
2018/10/04	0	0.00	46	31.50	31.70	-46	304	-15.13%
2018/10/02	0	0.00	2	31.40	31.35	-2	300	-0.67%
2018/10/01	0	0.00	35	31.20	31.35	-35	300	-11.64%
2018/09/21	0	0.00	19	31.83	31.90	-19	315	-6.03%
2018/09/20	0	0.00	5	31.78	31.55	-5	305	-1.64%
2018/09/19	2	31.60	47	31.54	31.70	-45	305	-14.75%
2018/09/18	0	0.00	17	31.37	31.40	-17	308	-5.50%
2018/09/17	0	0.00	14	31.61	31.45	-14	345	-4.05%
2018/09/14	0	0.00	14	31.41	31.60	-14	359	-3.90%
2018/09/13	0	0.00	35	30.78	31.15	-35	362	-9.64%
2018/09/12	0	0.00	22	30.47	30.50	-22	369	-5.96%
2018/09/11	0	0.00	3	30.65	30.45	-3	373	-0.80%
2018/09/10	0	0.00	74	30.02	30.30	-74	382	-19.36%
2018/09/07	0	0.00	20	30.35	30.55	-20	392	-5.10%
2018/09/06	0	0.00	70	30.42	31.00	-70	395	-17.69%
2018/09/05	0	0.00	55	30.45	30.35	-55	399	-13.77%
2018/09/04	0	0.00	40	30.39	30.40	-40	409	-9.77%
2018/09/03	0	0.00	24	30.39	30.30	-24	421	-5.69%
2018/08/31	0	0.00	20	30.38	30.30	-20	428	-4.67%
2018/08/30	0	0.00	15	30.65	30.60	-15	444	-3.38%
2018/08/29	0	0.00	50	30.21	31.00	-50	454	-11.00%
2018/08/28	0	0.00	15	29.40	29.50	-15	463	-3.23%
2018/08/27	0	0.00	6	29.60	29.80	-6	484	-1.24%
2018/08/24	0	0.00	70	29.55	29.50	-70	496	-14.10%
2018/08/22	0	0.00	45	30.47	30.35	-45	488	-9.21%
2018/08/21	0	0.00	13	30.50	30.55	-13	487	-2.66%
2018/08/20	0	0.00	3	30.80	30.45	-3	490	-0.61%
2018/08/17	0	0.00	6	30.54	30.50	-6	493	-1.22%
2018/08/10	0	0.00	55	31.40	31.10	-55	518	-10.60%
2018/08/06	0	0.00	8	31.09	30.95	-8	524	-1.53%
2018/08/02	0	0.00	8	31.25	30.70	-8	525	-1.52%
2018/07/27	0	0.00	15	31.25	31.15	-15	535	-2.80%
2018/07/26	0	0.00	49	31.31	31.25	-49	492	-9.95%
2018/07/19	0	0.00	20	31.15	31.10	-20	499	-4.00%
2018/07/18	0	0.00	35	30.81	30.85	-35	514	-6.80%
2018/07/17	0	0.00	10	31.10	30.85	-10	529	-1.89%
2018/07/16	0	0.00	13	30.93	31.05	-13	529	-2.45%
2018/07/09	0	0.00	10	31.00	31.10	-10	548	-1.82%
2018/06/07	0	0.00	92	34.23	34.60	-92	539	-17.06%
2018/06/06	0	0.00	45	33.69	33.75	-45	524	-8.58%
2018/06/05	0	0.00	66	33.61	33.40	-66	513	-12.85%
2018/06/04	0	0.00	90	33.00	33.00	-90	500	-18.00%
2018/05/15	4	29.00	0	0.00	29.00	4	445	0.90%
2018/05/14	5	28.72	0	0.00	29.00	5	453	1.10%
2018/05/11	0	0.00	10	28.70	28.75	-10	456	-2.19%
2018/05/10	0	0.00	5	28.75	28.60	-5	453	-1.10%
2018/05/09	0	0.00	10	28.60	28.65	-10	454	-2.20%
2018/04/25	3	28.55	0	0.00	28.95	3	475	0.63%
2018/04/24	5	28.50	0	0.00	28.90	5	475	1.05%
2018/04/23	6	29.03	0	0.00	29.20	6	463	1.29%
2018/04/19	0	0.00	10	28.05	27.80	-10	464	-2.15%
2018/04/17	2	26.90	0	0.00	26.80	2	471	0.42%
2018/04/16	2	27.15	0	0.00	27.10	2	470	0.43%
2018/04/13	26	27.41	5	27.55	27.25	21	475	4.42%
2018/04/09	0	0.00	28	29.42	28.50	-28	491	-5.70%
2018/03/29	0	0.00	15	29.85	29.30	-15	540	-2.77%
2018/03/28	0	0.00	6	28.80	29.65	-6	549	-1.09%
2018/03/27	0	0.00	12	28.97	28.15	-12	538	-2.23%
2018/03/26	0	0.00	10	26.43	26.45	-10	505	-1.98%
2018/03/23	7	25.86	5	25.85	25.80	2	505	0.40%
2018/03/22	6	26.18	0	0.00	26.10	6	509	1.18%
2018/03/20	3	25.40	0	0.00	25.60	3	509	0.59%
2018/03/19	10	25.45	10	25.40	25.45	0	508	0.00%
2018/03/16	0	0.00	20	25.23	25.30	-20	506	-3.95%
2018/03/14	0	0.00	10	25.52	25.80	-10	500	-2.00%
2018/03/12	0	0.00	15	24.33	24.45	-15	491	-3.05%
2018/03/09	0	0.00	10	24.00	24.25	-10	490	-2.04%
2018/03/08	0	0.00	3	24.00	24.10	-3	497	-0.60%
2018/03/07	0	0.00	11	24.05	24.05	-11	513	-2.14%
2018/03/01	0	0.00	3	24.20	24.35	-3	531	-0.56%
2018/02/26	0	0.00	4	24.35	24.30	-4	541	-0.74%
2018/02/23	5	24.25	0	0.00	24.40	5	542	0.92%
2018/02/12	0	0.00	2	23.30	23.40	-2	534	-0.37%
2018/02/07	0	0.00	12	23.21	22.95	-12	531	-2.26%
2018/02/05	1	24.40	0	0.00	24.90	1	512	0.20%
2018/02/02	0	0.00	10	24.95	25.15	-10	506	-1.98%
2018/01/31	0	0.00	20	25.06	25.65	-20	505	-3.96%
2018/01/29	0	0.00	5	25.00	25.00	-5	504	-0.99%
2018/01/26	0	0.00	5	25.00	25.00	-5	508	-0.98%
2018/01/25	1	25.00	0	0.00	25.20	1	497	0.20%
2018/01/12	0	0.00	5	26.20	26.00	-5	437	-1.14%
2018/01/10	0	0.00	20	24.93	25.00	-20	420	-4.76%
2018/01/08	10	25.23	0	0.00	24.85	10	417	2.39%
2018/01/05	10	25.53	0	0.00	25.60	10	405	2.47%
2018/01/04	0	0.00	1	25.50	25.60	-1	398	-0.25%
2018/01/03	20	25.00	0	0.00	24.95	20	383	5.21%