宏普 (2536)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	29.89	30.20	-7	400	-1.75%
2024/11/19	0	0.00	2	30.00	30.30	-2	408	-0.49%
2024/11/15	0	0.00	8	29.49	29.55	-8	427	-1.87%
2024/11/14	0	0.00	8	28.60	28.60	-8	439	-1.82%
2024/11/13	0	29.50	0	0.00	29.00	0	446	0.00%
2024/10/28	0	0.00	0.1	29.10	29.25	-0.1	728	-0.02%
2024/10/18	0	30.35	0	0.00	30.05	0	833	0.00%
2024/10/17	0	0.00	3	30.30	30.10	-3	842	-0.36%
2024/10/16	20	30.00	0	0.00	29.65	20	859	2.33%
2024/10/15	0	0.00	25	30.29	30.20	-25	884	-2.83%
2024/10/08	5	31.50	0	0.00	31.15	5	909	0.55%
2024/10/07	0	0.00	5	31.75	31.75	-5	910	-0.55%
2024/09/24	0	30.70	0	0.00	30.45	0	912	0.00%
2024/09/20	0	31.50	9	31.29	31.65	-9	907	-0.99%
2024/09/09	1	32.45	0	0.00	32.20	1	888	0.11%
2024/09/06	1	32.95	0	0.00	33.05	1	884	0.11%
2024/09/05	1	33.30	0	0.00	33.50	1	887	0.11%
2024/09/04	0	33.40	0	0.00	32.90	0	895	0.00%
2024/08/29	3	34.08	0	0.00	34.15	3	894	0.34%
2024/08/28	1	33.60	0	0.00	33.50	1	893	0.11%
2024/08/27	2	33.50	0	0.00	33.40	2	906	0.22%
2024/08/22	2	33.88	0	0.00	33.75	2	913	0.22%
2024/08/21	4	34.34	0	0.00	34.25	4	914	0.44%
2024/08/20	1	34.65	0	0.00	34.55	1	915	0.11%
2024/08/19	5	34.34	0	0.00	35.30	5	929	0.54%
2024/08/16	8	34.47	0	0.00	34.40	8	928	0.86%
2024/07/30	7	37.06	0	0.00	37.45	7	1,062	0.66%
2024/07/29	1	37.15	1	36.45	36.25	0	1,074	0.00%
2024/07/17	5	36.04	0	0.00	35.90	5	1,451	0.34%
2024/07/15	9	34.90	0	0.00	34.60	9	1,473	0.61%
2024/07/11	5	34.17	0	0.00	34.10	5	1,495	0.33%
2024/07/10	2	33.80	0	0.00	34.10	2	1,506	0.13%
2024/07/04	2	34.20	0	0.00	34.35	2	1,548	0.13%
2024/07/03	1	33.90	0	0.00	33.90	1	1,558	0.06%
2024/07/02	3	33.95	0	0.00	34.05	3	1,577	0.19%
2024/07/01	4	34.30	1	33.90	34.20	3	1,579	0.19%
2024/06/28	4	33.61	0	0.00	33.50	4	1,587	0.25%
2024/06/27	1	33.60	1	33.40	33.40	0	1,604	0.00%
2024/06/21	1	34.35	0	0.00	34.60	1	1,609	0.06%
2024/06/17	1	35.15	0	0.00	35.05	1	1,579	0.06%
2024/06/05	1	35.50	0	0.00	35.40	1	1,539	0.06%
2024/06/04	1	35.65	0	0.00	35.70	1	1,534	0.07%
2024/05/28	0	0.00	0	34.10	34.30	0	1,527	0.00%
2024/05/20	0	0.00	1	36.50	36.20	-1	1,462	-0.07%
2024/05/16	0	34.95	0	0.00	34.95	0	1,437	0.00%
2024/05/09	1	36.00	0	0.00	35.10	1	1,352	0.07%
2024/05/07	2	37.98	0	0.00	37.90	2	1,258	0.16%
2024/05/06	2	38.80	0	0.00	39.85	2	1,205	0.17%
2024/05/03	2	38.55	12	38.63	39.85	-10	1,108	-0.90%
2024/05/02	0	0.00	15	38.24	38.40	-15	1,025	-1.46%
2024/04/30	0	0.00	2	37.58	37.30	-2	919	-0.22%
2024/04/29	11	39.92	0	0.00	38.30	11	860	1.28%
2024/04/26	33	39.17	10	39.40	39.05	23	795	2.89%
2024/04/25	0	0.00	1	38.95	39.40	-1	728	-0.14%
2024/04/24	20	38.53	10	37.92	37.95	10	649	1.54%
2024/04/23	8	36.73	5	36.10	37.80	3	521	0.58%
2024/04/22	13	36.90	1	35.35	36.05	12	480	2.50%
2024/04/19	5	35.58	0	0.00	35.50	5	429	1.16%
2024/04/12	0	0.00	5	34.85	34.90	-5	351	-1.42%
2024/04/11	0	0.00	5	33.58	33.55	-5	337	-1.48%
2024/03/29	10	30.20	0	0.00	30.50	10	254	3.92%
2024/03/28	1	29.55	1	29.60	29.75	0	243	0.00%
2024/03/27	2	29.70	0	0.00	29.60	2	245	0.82%
2024/03/20	1	29.05	0	0.00	29.10	1	252	0.40%
2024/03/19	1	29.10	0	0.00	29.10	1	255	0.39%
2024/03/13	1	28.70	0	0.00	28.65	1	261	0.38%
2024/03/01	1	29.50	0	0.00	29.50	1	230	0.43%
2024/02/22	5	30.00	0	0.00	30.10	5	248	2.02%
2024/02/15	1	29.25	0	0.00	29.55	1	253	0.39%
2024/01/10	0	0.00	1	30.80	30.55	-1	267	-0.37%
2024/01/05	0	0.00	0	30.55	30.50	0	268	0.00%
2023/12/27	1	29.80	0	0.00	29.95	1	314	0.32%
2023/12/26	2	29.15	4	29.28	30.25	-2	330	-0.61%
2023/12/25	2	29.20	0	0.00	29.15	2	336	0.60%
2023/12/22	0	0.00	2	29.05	29.30	-2	338	-0.59%
2023/12/14	0	0.00	2	29.20	29.15	-2	334	-0.60%
2023/12/08	0	0.00	4	29.20	29.30	-4	335	-1.19%
2023/11/15	0	0.00	80	27.87	28.00	-80	358	-22.32%
2023/11/09	0	0.00	3	28.45	28.35	-3	361	-0.83%
2023/10/26	0	27.60	0	0.00	27.40	0	441	0.00%
2023/10/24	0	27.63	0	0.00	27.70	0	447	0.00%
2023/10/05	0	0.00	81	27.49	27.60	-81	436	-18.55%
2023/10/03	1	27.00	0	0.00	27.05	1	430	0.23%
2023/09/27	0	26.30	25	26.20	26.25	-25	399	-6.26%
2023/09/18	1	26.15	67	26.21	26.15	-66	426	-15.49%
2023/09/14	1	26.40	0	0.00	26.50	1	426	0.23%
2023/09/08	1	26.75	0	0.00	26.75	1	426	0.23%
2023/09/01	8	25.75	0	0.00	25.80	8	458	1.75%
2023/08/17	0	0.00	1	25.30	25.20	-1	467	-0.21%
2023/08/09	0	0.00	21	25.75	25.70	-21	472	-4.44%
2023/08/04	0	0.00	65	26.09	25.85	-65	472	-13.76%
2023/08/01	1	26.60	0	0.00	26.65	1	418	0.24%
2023/07/07	1	26.30	0	0.00	26.30	1	341	0.29%
2023/07/03	0	0.00	2	27.05	26.90	-2	327	-0.61%
2023/06/30	3	26.75	0	0.00	26.95	3	324	0.92%
2023/06/27	21	26.30	0	0.00	26.25	21	312	6.71%
2023/06/26	70	26.43	0	0.00	26.50	70	315	22.21%
2023/06/21	80	26.25	0	0.00	26.55	80	312	25.57%
2023/06/16	2	26.35	0	0.00	26.20	2	304	0.66%
2023/06/14	40	26.48	0	0.00	26.50	40	296	13.51%
2023/06/13	2	26.40	0	0.00	26.40	2	298	0.67%
2023/06/12	5	26.53	3.3	26.61	26.60	1.7	285	0.58%
2023/06/09	3	25.90	0	0.00	25.95	3	269	1.11%
2023/05/19	0	0.00	5	25.40	25.45	-5	227	-2.19%
2023/05/12	9	24.89	0	0.00	25.45	9	207	4.33%
2023/05/10	32	24.93	0	0.00	24.95	32	199	16.03%
2023/05/09	33	24.84	0	0.00	24.85	33	198	16.66%
2023/04/11	44	24.54	0	0.00	24.45	44	203	21.60%
2023/03/03	0	0.00	1	22.70	22.70	-1	155	-0.64%
2022/12/15	1	22.45	0	0.00	22.35	1	186	0.54%
2022/12/01	0	0.00	1	23.00	23.10	-1	232	-0.43%
2022/11/07	0	22.45	0	0.00	22.40	0	271	0.00%
2022/11/01	1	22.65	0	0.00	22.45	1	280	0.36%
2022/08/22	2	22.45	0	0.00	22.45	2	204	0.98%
2022/08/03	0	0.00	0	21.15	21.10	0	198	0.00%
2022/05/12	0	0.00	0	20.30	20.40	0	258	-0.01%
2022/04/22	0	0.00	2	21.05	21.05	-2	276	-0.72%
2022/03/10	1	22.70	0	0.00	22.65	1	263	0.38%
2022/01/21	0	0.00	1	22.70	22.60	-1	291	-0.34%
2021/12/21	0	0.00	1	23.15	23.10	-1	301	-0.33%
2021/12/15	0	0.00	1	22.85	22.65	-1	298	-0.34%
2021/12/14	0	0.00	2	23.15	22.85	-2	296	-0.68%
2021/12/13	3	23.47	0	0.00	23.15	3	292	1.02%
2021/11/04	0	0.00	2	21.85	21.90	-2	205	-0.97%
2021/11/01	0	0.00	0	21.80	22.05	0	215	-0.01%
2021/10/28	3	21.95	0	0.00	21.95	3	211	1.42%
2021/10/05	2	21.15	0	0.00	21.15	2	180	1.11%
2021/09/22	0	20.90	0	0.00	20.70	0	176	0.03%
2021/06/03	0	0.00	6	21.83	21.95	-6	489	-1.23%
2021/05/28	0	0.00	0.6	21.50	21.55	-0.6	495	-0.12%
2021/05/14	0	0.00	2	21.50	21.45	-2	487	-0.41%
2021/05/05	0	0.00	2	22.90	22.80	-2	442	-0.45%
2021/04/29	0	0.00	10	23.85	23.70	-10	430	-2.32%
2021/04/28	5	23.70	0	23.38	23.75	5	426	1.17%
2021/04/26	0	0.00	1	23.50	23.40	-1	422	-0.24%
2021/04/23	1	23.30	0	0.00	23.25	1	418	0.24%
2021/04/22	6	23.63	11	23.87	23.15	-5	412	-1.21%
2021/01/27	10	21.60	0	0.00	21.60	10	573	1.74%
2021/01/22	0	0.00	8	21.70	21.60	-8	581	-1.38%
2020/12/31	4	23.10	0	0.00	23.00	4	622	0.64%
2020/12/29	3	22.70	0	0.00	22.65	3	605	0.50%
2020/12/14	2	22.78	0	0.00	22.75	2	612	0.33%
2020/12/09	0	0.00	2	23.15	23.15	-2	580	-0.34%
2020/12/04	0	0.00	3	23.55	23.55	-3	532	-0.56%
2020/11/30	2	24.30	0	0.00	24.05	2	532	0.38%
2020/11/17	1	23.50	0	0.00	23.60	1	541	0.18%
2020/11/16	2	23.50	0	0.00	23.50	2	566	0.35%
2020/10/30	0	0.00	16	23.85	23.75	-16	582	-2.75%
2020/10/26	3	24.78	0	0.00	24.75	3	570	0.53%
2020/10/23	0	0.00	5	24.80	24.80	-5	570	-0.88%
2020/10/22	17	24.81	7	24.78	24.75	10	569	1.76%
2020/10/21	2	24.35	0	0.00	24.40	2	525	0.38%
2020/10/20	1	24.20	0	0.00	24.25	1	540	0.19%
2020/10/15	1	24.00	0	0.00	23.95	1	533	0.19%
2020/10/14	2	24.00	0	0.00	24.05	2	541	0.37%
2020/10/13	1	23.90	0	0.00	23.90	1	553	0.18%
2020/10/12	1	24.10	0	0.00	24.05	1	583	0.17%
2020/09/28	0	0.00	1	23.50	23.55	-1	637	-0.16%
2020/09/25	1	23.45	0	0.00	23.40	1	645	0.15%
2020/09/10	8	23.98	0	0.00	23.90	8	621	1.29%
2020/09/07	0	0.00	3	24.30	24.05	-3	637	-0.47%
2020/08/31	1	24.25	0	0.00	24.10	1	681	0.15%
2020/08/26	1	23.70	0	0.00	23.85	1	716	0.14%
2020/08/25	3	23.60	0	0.00	23.60	3	718	0.42%
2020/08/20	2	24.68	0	0.00	24.50	2	711	0.28%
2020/08/18	2	25.00	0	0.00	24.90	2	686	0.29%
2020/08/10	0	0.00	2	24.30	24.40	-2	712	-0.28%
2020/08/03	2	23.75	0	0.00	23.75	2	781	0.26%
2020/07/16	0	0.00	21	25.22	25.10	-21	734	-2.86%
2020/07/15	0	0.00	20	24.75	24.95	-20	704	-2.84%
2020/07/14	0	0.00	3	24.05	24.00	-3	675	-0.44%
2020/07/08	0	0.00	3	23.90	23.90	-3	670	-0.45%
2020/06/30	5	23.67	0	0.00	23.65	5	673	0.74%
2020/06/29	1	23.75	0	0.00	23.60	1	672	0.15%
2020/06/22	0	0.00	3	23.65	23.65	-3	672	-0.45%
2020/06/15	3	23.20	0	0.00	23.10	3	710	0.42%
2020/06/11	0	0.00	2	24.30	23.70	-2	718	-0.28%
2020/06/09	2	24.50	0	0.00	24.45	2	739	0.27%
2020/06/08	0	0.00	10	24.00	24.45	-10	745	-1.34%
2020/05/25	0	0.00	2	23.40	23.40	-2	681	-0.29%
2020/05/15	0	0.00	10	22.60	22.85	-10	650	-1.54%
2020/04/27	10	20.90	0	0.00	21.00	10	614	1.63%
2020/04/13	3	21.27	0	0.00	21.10	3	598	0.50%
2020/02/26	0	0.00	20	23.70	23.70	-20	614	-3.26%
2020/02/12	0	0.00	1	22.70	22.70	-1	575	-0.17%
2020/01/14	0	0.00	15	23.40	23.40	-15	572	-2.62%
2020/01/06	0	0.00	4	24.00	23.65	-4	722	-0.55%
2019/12/31	0	0.00	0	24.40	24.40	0	704	-0.01%
2019/12/25	0	0.00	1	24.55	24.60	-1	658	-0.15%
2019/12/19	10	23.80	5	24.10	23.85	5	622	0.80%
2019/12/18	4	24.00	0	0.00	24.00	4	615	0.65%
2019/12/13	10	23.70	0	0.00	23.65	10	609	1.64%
2019/12/12	0	0.00	1	23.90	23.90	-1	601	-0.17%
2019/12/11	0	0.00	4	24.30	24.35	-4	584	-0.68%
2019/12/10	10	23.90	0	0.00	23.90	10	565	1.77%
2019/12/09	35	23.46	0	0.00	23.70	35	554	6.31%
2019/12/06	0	0.00	2	22.75	22.75	-2	529	-0.38%
2019/12/04	3	22.70	0	0.00	22.70	3	522	0.57%
2019/11/07	0	0.00	4	22.50	22.30	-4	518	-0.77%
2019/11/01	0	0.00	2.2	22.14	22.15	-2.2	498	-0.44%
2019/10/30	0	0.00	4	22.50	22.30	-4	507	-0.79%
2019/10/21	15	22.15	0	0.00	22.70	15	490	3.06%
2019/09/11	0	0.00	1	20.55	20.60	-1	391	-0.26%
2019/07/29	0	0.00	16	20.70	20.80	-16	630	-2.54%
2019/07/09	0	0.00	1	21.85	21.85	-1	701	-0.14%
2019/07/08	0	0.00	2	21.68	21.80	-2	715	-0.28%
2019/06/24	7	21.10	17	21.43	21.50	-10	668	-1.50%
2019/06/21	3	21.25	0	0.00	21.05	3	665	0.45%
2019/06/13	10	22.15	0	0.00	22.30	10	612	1.63%
2019/06/12	1	22.20	0	0.00	22.45	1	605	0.17%
2019/06/11	0	0.00	50	22.39	22.15	-50	583	-8.57%
2019/06/10	25	21.42	0	0.00	21.60	25	535	4.67%
2019/06/06	1	21.70	0	0.00	21.40	1	525	0.19%
2019/04/22	3	19.25	0	0.00	19.25	3	325	0.92%
2019/03/29	1	20.25	0	0.00	20.35	1	200	0.50%
2019/02/21	0	0.00	4	19.90	20.00	-4	182	-2.19%
2019/02/19	0	0.00	4	19.90	19.90	-4	179	-2.23%
2019/02/18	4	19.85	0	0.00	19.95	4	175	2.28%
2019/01/23	0	0.00	1	19.75	19.75	-1	169	-0.59%
2018/12/14	5	19.70	0	0.00	19.80	5	265	1.89%
2018/07/23	0	0.00	1	21.65	21.70	-1	331	-0.30%
2018/06/25	2	21.70	0	0.00	21.75	2	483	0.41%
2018/06/13	3	21.95	0	0.00	22.00	3	507	0.59%
2018/06/05	40	22.53	0	0.00	22.55	40	495	8.08%
2018/05/18	0	0.00	1	22.40	22.45	-1	483	-0.21%
2018/05/15	4	21.80	0	0.00	21.90	4	484	0.83%
2018/05/10	2	22.00	0	0.00	21.95	2	462	0.43%
2018/04/20	0	0.00	0.6	22.40	22.50	-0.6	420	-0.15%
2018/03/31	0	0.00	31	22.55	22.70	-31	461	-6.71%
2018/03/21	3	21.15	0	0.00	21.20	3	418	0.72%
2018/03/14	31	21.65	0	0.00	21.60	31	409	7.57%
2018/01/12	0	0.00	28	22.90	23.15	-28	447	-6.25%
2018/01/10	28	22.35	0	0.00	22.40	28	428	6.54%