愛山林 (2540)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	92.60	95.60	-1	1,482	-0.07%
2025/01/14	0	0.00	4	92.10	92.70	-4	1,503	-0.27%
2025/01/13	1	87.10	0	0.00	90.20	1	1,516	0.07%
2025/01/10	2	87.75	0	0.00	89.20	2	1,497	0.13%
2025/01/06	1	90.20	0	0.00	89.10	1	1,549	0.06%
2025/01/03	2	90.30	0	0.00	89.90	2	1,547	0.13%
2024/12/30	0	0.00	7	95.66	100.00	-7	1,424	-0.49%
2024/12/26	0	0.00	2	92.20	92.20	-2	1,398	-0.14%
2024/12/25	1	89.60	0	0.00	91.20	1	1,406	0.07%
2024/12/24	0	0.00	6	90.47	90.90	-6	1,395	-0.43%
2024/12/19	1	85.80	0	0.00	85.60	1	1,472	0.07%
2024/12/17	1	86.20	0	0.00	87.30	1	1,580	0.06%
2024/12/13	4	86.78	6	89.00	87.00	-2	1,596	-0.13%
2024/12/12	2	87.75	0	0.00	87.80	2	1,603	0.12%
2024/12/11	1	87.00	0	0.00	87.00	1	1,707	0.06%
2024/12/09	3	87.20	0	0.00	87.40	3	1,824	0.16%
2024/12/06	3	91.43	0	0.00	91.70	3	1,843	0.16%
2024/12/03	0	0.00	1	90.90	90.90	-1	1,986	-0.05%
2024/12/02	2	92.80	3	91.83	90.90	-1	2,004	-0.05%
2024/11/29	0	0.00	2	91.40	91.40	-2	2,074	-0.10%
2024/11/27	1	88.00	0	0.00	87.80	1	2,124	0.05%
2024/11/26	0	90.00	0	0.00	91.10	0	2,105	0.00%
2024/11/25	0	0.00	0	88.90	90.00	0	2,110	0.00%
2024/11/22	2	89.90	0	0.00	88.60	2	2,114	0.09%
2024/11/21	4	90.03	2	89.30	89.80	2	2,119	0.09%
2024/11/20	1	87.90	0	0.00	88.40	1	2,169	0.05%
2024/11/19	0	0.00	2	88.00	88.70	-2	2,188	-0.09%
2024/11/13	0	85.30	0	0.00	85.70	0	2,298	0.00%
2024/11/12	1	86.00	0	0.00	85.70	1	2,311	0.04%
2024/11/11	2	91.15	1	91.30	90.30	1	2,313	0.04%
2024/11/08	4	87.83	0	0.00	87.50	4	2,319	0.17%
2024/11/06	0.1	87.40	0	0.00	85.00	0.1	2,336	0.00%
2024/11/05	0.2	88.10	0	0.00	87.40	0.2	2,351	0.01%
2024/11/04	0	87.90	0	0.00	87.90	0	2,397	0.00%
2024/10/25	0	88.90	0	0.00	88.20	0	2,593	0.00%
2024/10/18	0	99.60	0	0.00	98.10	0	2,682	0.00%
2024/10/14	2	101.50	1	100.50	100.50	1	2,866	0.03%
2024/09/25	0	0.00	5	109.20	108.50	-5	2,907	-0.17%
2024/09/24	5.5	107.50	0	0.00	107.00	5.5	2,902	0.19%
2024/09/23	0	112.50	0	0.00	106.50	0	2,875	0.00%
2024/09/20	1	115.00	11	117.18	117.00	-10	2,802	-0.36%
2024/09/19	1	124.00	0	0.00	127.00	1	2,723	0.04%
2024/09/18	1	123.00	0	0.00	122.00	1	2,741	0.04%
2024/09/16	1	124.50	0	0.00	125.50	1	2,716	0.04%
2024/09/13	7	125.50	0	0.00	124.00	7	2,742	0.26%
2024/09/12	1	130.00	0	0.00	123.00	1	2,736	0.04%
2024/09/06	4	212.00	4	211.00	215.00	0	2,567	0.00%
2024/09/05	1	208.00	2	210.50	211.50	-1	2,567	-0.04%
2024/09/04	2	198.75	4	203.25	203.50	-2	2,545	-0.08%
2024/09/03	1	199.50	1	206.00	202.00	0	2,508	0.00%
2024/09/02	0.2	207.00	0	0.00	201.50	0.2	2,541	0.01%
2024/08/30	1	197.50	1.3	199.00	199.00	-0.3	2,543	-0.01%
2024/08/23	13	180.77	8	182.81	181.50	5	2,543	0.20%
2024/08/22	0.3	180.00	5	182.60	189.00	-4.7	2,524	-0.18%
2024/08/20	2	194.25	1	196.50	198.00	1	2,458	0.04%
2024/08/15	3	201.00	3	203.33	205.00	0	2,407	0.00%
2024/08/13	1	183.50	0	0.00	188.50	1	2,385	0.04%
2024/08/09	0	0.00	1	181.50	180.00	-1	2,393	-0.04%
2024/08/08	1	174.50	0	0.00	171.00	1	2,414	0.04%
2024/08/07	0	0.00	1	173.00	177.00	-1	2,441	-0.04%
2024/08/05	1	182.50	0	0.00	180.00	1	2,499	0.04%
2024/08/01	1	223.50	0	0.00	219.50	1	2,656	0.04%
2024/07/23	1	208.50	1	207.00	208.00	0	2,602	0.00%
2024/07/19	2	219.00	2	221.00	217.00	0	2,528	0.00%
2024/07/17	2	225.25	4	227.75	223.00	-2	2,484	-0.08%
2024/07/16	8	224.81	7	227.93	220.00	1	2,476	0.04%
2024/07/15	1	211.00	2	213.00	213.50	-1	2,434	-0.04%
2024/07/12	1	194.50	1	199.00	194.50	0	2,408	0.00%
2024/07/11	2	198.25	2	201.50	197.00	0	2,440	0.00%
2024/07/10	3	201.67	3	198.00	201.50	0	2,448	0.00%
2024/07/08	0	0.00	1	197.50	191.50	-1	2,462	-0.04%
2024/07/05	3	209.50	2	202.25	203.50	1	2,470	0.04%
2024/07/03	0	0.00	1	198.50	197.50	-1	2,533	-0.04%
2024/06/26	0	0.00	3	189.00	186.50	-3	2,574	-0.12%
2024/06/25	3	189.83	0	0.00	188.50	3	2,557	0.12%
2024/06/24	0	0.00	1	187.00	193.50	-1	2,501	-0.04%
2024/06/20	1	184.90	0	0.00	187.00	1	2,465	0.04%
2024/06/14	0	0.00	2	194.50	196.00	-2	2,350	-0.09%
2024/06/06	3	185.00	3	186.17	183.50	0	2,216	0.00%
2024/06/05	0	0.00	1	187.00	186.00	-1	2,169	-0.05%
2024/06/04	0	0.00	0.1	173.00	174.50	-0.1	2,084	0.00%
2024/06/03	1	171.00	1	171.00	171.00	0	2,066	0.00%
2024/05/31	1	172.00	1	168.00	172.00	0	2,043	0.00%
2024/05/27	0.5	151.00	0	0.00	152.00	0.5	1,930	0.03%
2024/05/20	0	0.00	0.1	165.50	163.00	-0.1	1,812	-0.01%
2024/05/17	0	0.00	1	171.00	169.50	-1	1,777	-0.06%
2024/05/16	1	172.00	3.2	169.09	170.00	-2.2	1,764	-0.12%
2024/05/15	0.1	162.00	0	0.00	162.50	0.1	1,702	0.00%
2024/05/14	0.2	163.00	0	0.00	161.00	0.2	1,690	0.01%
2024/05/10	0.1	167.00	0	0.00	164.00	0.1	1,607	0.01%
2024/05/09	3.1	175.34	1.1	173.05	168.50	2.1	1,569	0.13%
2024/05/07	0	0.00	0.1	161.00	169.00	-0.1	1,395	-0.01%
2024/05/06	1	158.00	1	158.50	160.00	0	1,260	0.00%
2024/05/03	1.2	145.00	1	144.00	145.50	0.2	1,214	0.02%
2024/05/02	0.1	143.50	0	0.00	143.00	0.1	1,205	0.01%
2024/04/30	2	143.25	4	143.38	143.50	-2	1,186	-0.17%
2024/04/29	1	138.50	0	0.00	142.00	1	1,133	0.09%
2024/04/26	1	133.00	2	132.00	133.00	-1	1,092	-0.09%
2024/04/25	1	129.50	0	0.00	127.00	1	1,062	0.09%
2024/04/22	2.1	128.07	3	129.83	121.50	-1	1,031	-0.09%
2024/04/19	0	0.00	1	123.50	123.00	-1	982	-0.10%
2024/04/17	1	121.50	1	121.50	122.00	0	922	0.00%
2024/04/16	1	118.00	1	119.00	114.50	0	881	0.00%
2024/04/15	0	0.00	1	121.50	119.00	-1	847	-0.12%
2024/04/10	7	115.21	8	115.50	112.50	-1	762	-0.13%
2024/04/02	0	0.00	2.1	100.05	100.50	-2.1	628	-0.33%
2024/03/26	1	89.80	0	0.00	90.20	1	544	0.18%
2024/03/19	1	91.60	0	0.00	94.20	1	585	0.17%
2024/03/12	0	0.00	1	97.60	98.00	-1	593	-0.17%
2024/03/07	2	90.25	1	90.00	90.40	1	574	0.17%
2024/03/05	0	0.00	0.1	88.90	88.80	-0.1	611	-0.01%