潤弘 (2597)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
531張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	171.00	171.00	-1	494	-0.20%
2024/04/19	2	170.75	3	169.00	170.50	-1	471	-0.21%
2024/04/18	1	172.00	0	0.00	174.00	1	450	0.22%
2024/04/17	0	0.00	2	171.50	174.50	-2	436	-0.46%
2024/04/16	2	163.00	0	0.00	163.50	2	418	0.48%
2024/04/15	0	0.00	1	169.00	166.50	-1	408	-0.24%
2024/04/12	1	165.00	0	0.00	164.50	1	390	0.26%
2024/04/11	3	159.00	0	0.00	162.50	3	385	0.78%
2024/04/09	1	159.00	0	0.00	158.50	1	354	0.28%
2024/03/20	1	148.00	0	0.00	147.00	1	282	0.35%
2024/03/18	2	148.25	1	150.00	148.00	1	267	0.37%
2024/03/14	2	151.75	0	0.00	150.00	2	239	0.84%
2024/03/12	1	149.00	2	141.50	142.00	-1	183	-0.55%
2024/03/11	1	139.50	1	146.50	146.50	0	166	0.00%
2024/03/08	3	132.00	1	130.50	134.00	2	139	1.43%
2024/02/29	0	0.00	2	122.50	122.00	-2	111	-1.79%
2024/02/22	0	0.00	1	122.00	121.50	-1	106	-0.94%
2024/02/16	0	0.00	1	120.00	119.50	-1	105	-0.94%
2024/01/18	1	116.50	0	0.00	116.50	1	95	1.04%
2024/01/10	1	120.00	0	0.00	119.00	1	86	1.16%
2024/01/09	1	120.00	0	0.00	122.00	1	84	1.18%
2023/12/20	1	118.50	0	0.00	118.00	1	60	1.65%
2023/12/15	0	0.00	1	114.00	115.50	-1	50	-2.00%
2023/12/13	0	0.00	1	112.50	112.00	-1	47	-2.10%
2023/12/01	1	114.00	0	0.00	113.00	1	42	2.37%
2023/09/19	1	101.50	0	0.00	102.00	1	80	1.24%
2023/08/08	1	104.00	0	0.00	103.50	1	115	0.86%
2023/07/18	1	98.00	0	0.00	98.00	1	112	0.89%
2023/07/12	1	104.50	0	0.00	102.50	1	108	0.93%
2023/07/04	4	117.50	0	0.00	118.00	4	91	4.35%
2023/06/28	1	114.50	0	0.00	114.50	1	91	1.09%
2023/03/23	1	122.00	0	0.00	122.50	1	119	0.83%
2023/03/14	1	126.50	0	0.00	126.00	1	117	0.85%
2023/03/10	1	124.00	0	0.00	123.50	1	115	0.86%
2023/02/03	1	129.50	0	0.00	129.50	1	128	0.78%
2022/12/26	0	0.00	1	122.50	123.50	-1	113	-0.88%
2022/12/20	1	121.00	0	0.00	120.50	1	108	0.92%
2022/12/19	1	126.00	0	0.00	123.00	1	106	0.94%
2022/11/30	1	117.00	0	0.00	116.00	1	78	1.28%
2022/10/31	0	0.00	1	89.50	89.60	-1	52	-1.92%
2022/10/28	1	90.00	0	0.00	89.40	1	52	1.89%
2022/10/27	0	0.00	2	89.00	89.00	-2	52	-3.84%
2022/10/26	0	0.00	1	88.50	89.00	-1	51	-1.93%
2022/10/25	0	0.00	2	85.65	85.20	-2	52	-3.82%
2022/10/24	1	82.60	1	85.00	83.20	0	56	0.00%
2022/08/25	0	0.00	1	91.20	90.80	-1	140	-0.71%
2022/08/19	1	90.20	0	0.00	90.50	1	160	0.62%
2022/08/16	1	90.90	0	0.00	90.90	1	163	0.61%
2022/08/05	0	0.00	2	85.90	85.50	-2	184	-1.08%
2022/07/29	1	82.60	0	0.00	83.10	1	187	0.53%
2022/07/26	1	88.00	0	0.00	87.70	1	190	0.53%
2022/07/21	1	80.70	1	87.50	87.10	0	194	0.00%
2022/07/14	0	0.00	1	92.00	91.80	-1	186	-0.54%
2022/07/08	1	96.20	0	0.00	96.00	1	185	0.54%
2022/06/29	1	104.00	0	0.00	105.00	1	201	0.50%
2022/06/24	0	0.00	1	109.00	109.00	-1	210	-0.48%
2022/06/22	3	103.00	1	102.00	102.00	2	225	0.89%
2022/03/31	1	145.50	0	0.00	145.50	1	230	0.43%
2022/03/25	0	0.00	1	150.50	151.50	-1	219	-0.45%
2022/03/23	0	0.00	1	145.50	145.00	-1	202	-0.49%
2022/03/22	0	0.00	1	142.50	143.00	-1	200	-0.50%
2022/03/21	0	0.00	1	141.50	140.00	-1	198	-0.50%
2022/03/18	1	141.50	1	141.50	141.50	0	195	0.00%
2022/03/17	1	136.00	0	0.00	136.50	1	189	0.53%
2022/03/08	1	131.00	0.3	133.50	128.00	0.7	179	0.40%
2022/03/04	0	0.00	1	141.50	141.00	-1	171	-0.58%
2022/03/03	0	0.00	5	143.00	144.50	-5	170	-2.93%
2022/02/25	0	0.00	0.4	138.50	138.50	-0.4	166	-0.22%
2022/02/24	1	138.00	0	0.00	136.50	1	164	0.61%
2022/02/21	0	0.00	1	138.50	140.00	-1	154	-0.65%
2022/02/07	0	0.00	2	127.00	127.50	-2	195	-1.02%
2022/01/20	0	0.00	0.7	126.00	126.00	-0.7	203	-0.36%
2022/01/11	0	0.00	2	123.50	125.00	-2	203	-0.98%
2021/12/01	0	0.00	1	121.50	122.00	-1	302	-0.33%
2021/11/26	0	0.00	2	122.00	122.00	-2	379	-0.53%
2021/11/19	1	121.00	0	0.00	121.00	1	431	0.23%
2021/11/17	1	122.50	0	0.00	123.00	1	433	0.23%
2021/11/16	1	122.00	0	0.00	122.50	1	435	0.23%
2021/11/15	6	125.67	1	128.50	124.50	5	433	1.15%
2021/11/12	1.1	131.48	0	0.00	130.00	1.1	422	0.25%
2021/11/11	0.1	126.50	0	0.00	133.00	0.1	413	0.01%
2021/11/10	0	0.00	2	128.75	129.50	-2	412	-0.49%
2021/11/09	0.1	127.00	0	0.00	127.50	0.1	416	0.02%
2021/11/05	1	123.50	0	0.00	123.50	1	412	0.24%
2021/11/04	0.1	125.50	0	0.00	124.50	0.1	412	0.02%
2021/11/01	1	125.50	0	0.00	125.00	1	403	0.25%
2021/10/22	1	124.50	1	125.00	124.00	0	400	0.00%
2021/10/18	1	121.00	0	0.00	121.00	1	408	0.24%
2021/10/12	1	124.00	0	0.00	127.00	1	431	0.23%
2021/10/04	2	126.75	0	0.00	126.00	2	467	0.43%
2021/09/29	0	0.00	1	132.00	133.00	-1	487	-0.20%
2021/09/23	0	0.00	1	135.00	137.50	-1	508	-0.20%
2021/09/22	1	130.00	0	0.00	131.00	1	510	0.20%
2021/09/16	0	0.00	1	135.00	133.50	-1	509	-0.20%
2021/09/15	0	0.00	1	135.50	134.50	-1	512	-0.20%
2021/09/13	1	132.00	3	136.00	132.00	-2	500	-0.40%
2021/09/06	0	0.00	1	123.50	123.50	-1	468	-0.21%
2021/09/02	3	130.67	0	0.00	128.50	3	453	0.66%
2021/09/01	4	126.75	2	129.75	131.00	2	418	0.48%
2021/08/31	0	0.00	1	119.50	119.50	-1	384	-0.26%
2021/08/27	1	152.00	0	0.00	150.00	1	347	0.29%
2021/08/25	0	0.00	1	159.00	158.50	-1	331	-0.30%
2021/08/24	0	0.00	1	157.50	157.00	-1	327	-0.31%
2021/08/23	0	0.00	5	153.00	154.00	-5	324	-1.54%
2021/08/18	1	139.50	0	0.00	141.00	1	312	0.32%
2021/08/16	1	145.00	2	150.50	145.00	-1	303	-0.33%
2021/08/13	3	149.83	37	148.99	151.00	-34	303	-11.19%
2021/08/11	0	0.00	1	143.50	142.50	-1	301	-0.33%
2021/08/10	0	0.00	1	143.50	143.50	-1	308	-0.32%
2021/07/28	8	141.69	0	0.00	140.50	8	372	2.15%
2021/07/23	10	150.00	0	0.00	148.50	10	374	2.67%
2021/07/21	6	152.08	0	0.00	151.00	6	372	1.61%
2021/07/20	2	160.00	0	0.00	157.00	2	371	0.54%
2021/07/19	0	0.00	13	172.08	171.50	-13	369	-3.52%
2021/07/16	2	172.00	0	0.00	169.00	2	364	0.55%
2021/07/13	2	175.25	0	0.00	170.00	2	370	0.54%
2021/07/08	0	0.00	1	171.00	177.50	-1	349	-0.29%
2021/07/07	2	165.50	0	0.00	165.50	2	349	0.57%
2021/07/05	0	0.00	8.2	170.92	173.00	-8.2	345	-2.37%
2021/07/02	0	0.00	1.3	156.15	157.50	-1.3	348	-0.37%
2021/07/01	2	150.75	0	0.00	150.50	2	355	0.56%
2021/06/30	0	0.00	1	150.50	154.50	-1	376	-0.27%
2021/06/29	6	152.75	1	152.00	146.50	5	414	1.21%
2021/06/28	3	147.33	1	149.00	149.00	2	415	0.48%
2021/06/25	0	0.00	1	148.00	144.00	-1	415	-0.24%
2021/06/24	2	145.25	4	146.50	144.50	-2	417	-0.48%
2021/06/16	1	139.00	0	0.00	138.50	1	420	0.24%
2021/06/08	4	139.63	0	0.00	139.50	4	422	0.95%
2021/06/07	1	138.00	2	140.00	140.00	-1	424	-0.24%
2021/06/03	0	0.00	1	141.00	142.00	-1	439	-0.23%
2021/06/02	1	141.50	0	0.00	140.50	1	442	0.23%
2021/05/31	14	142.96	1	143.50	142.00	13	445	2.92%
2021/05/28	1	143.50	0	0.00	144.00	1	445	0.22%
2021/05/27	9	142.50	0	0.00	143.50	9	447	2.01%
2021/05/26	2	140.50	0	0.00	142.50	2	448	0.45%
2021/05/19	2	140.50	2	143.25	145.00	0	451	0.00%
2021/05/12	0	0.00	8	137.50	139.50	-8	419	-1.91%
2021/05/11	5	148.00	7	150.86	148.00	-2	410	-0.49%
2021/05/07	3	150.00	0	0.00	145.50	3	394	0.76%
2021/05/06	0	0.00	3	150.00	149.50	-3	385	-0.78%
2021/04/29	0	0.00	0	145.36	145.50	0	357	0.00%
2021/04/28	0	0.00	0	147.00	145.50	0	354	0.00%
2021/04/27	0	0.00	0	148.38	148.00	0	351	0.00%
2021/04/23	0	0.00	4	147.75	149.50	-4	344	-1.16%
2021/04/22	6	145.42	2	147.50	143.50	4	336	1.19%
2021/04/21	5	147.20	5	148.50	146.50	0	332	0.00%
2021/04/20	2	146.25	0	0.00	145.00	2	324	0.62%
2021/04/19	2	151.50	0	0.00	151.50	2	320	0.62%
2021/04/14	0	0.00	1	144.00	144.00	-1	311	-0.32%
2021/04/13	1	145.00	0	0.00	145.00	1	305	0.33%
2021/04/12	0	0.00	1	147.50	148.00	-1	295	-0.34%
2021/04/09	1.2	146.33	0	0.00	146.00	1.2	289	0.41%
2021/04/08	1.1	157.63	1	150.00	152.50	0.1	278	0.04%
2021/04/07	0.1	145.43	7	149.86	150.00	-6.9	261	-2.64%
2021/04/06	0	0.00	1	136.50	136.50	-1	245	-0.41%
2021/04/01	4.1	115.92	0	0.00	124.50	4.1	218	1.87%
2021/03/31	2	118.50	0	0.00	118.50	2	170	1.17%
2021/03/30	2	108.00	0	0.00	108.00	2	159	1.25%
2021/02/17	0	0.00	2	70.10	70.30	-2	76	-2.62%
2021/02/05	2	67.90	0	0.00	68.90	2	75	2.66%
2021/01/27	0	0.00	2	68.30	68.40	-2	71	-2.80%
2021/01/26	0	0.00	2	68.40	68.20	-2	71	-2.81%
2020/12/17	0	0.00	3	65.00	65.20	-3	52	-5.74%
2020/12/15	0	0.00	1	64.40	63.90	-1	49	-2.02%
2020/12/10	0	0.00	1	64.20	64.20	-1	47	-2.10%
2020/12/03	4	63.85	0	0.00	63.80	4	46	8.58%
2020/11/30	1	63.80	0	0.00	64.20	1	47	2.12%
2020/11/27	0	0.00	1	63.50	63.70	-1	46	-2.15%
2020/11/20	1	62.80	0	0.00	63.00	1	42	2.33%
2020/11/09	1	60.50	0	0.00	60.50	1	40	2.48%
2020/11/06	0	0.00	1	60.20	60.20	-1	39	-2.51%
2020/09/21	0	0.00	3	60.13	60.20	-3	105	-2.85%
2020/09/18	0	0.00	2	60.30	60.30	-2	106	-1.88%
2020/09/10	1	59.90	0	0.00	59.80	1	110	0.91%
2020/08/21	1	59.60	0	0.00	59.80	1	144	0.69%
2020/08/07	0	0.00	1	58.90	59.00	-1	144	-0.69%
2020/07/09	0	0.00	102	65.75	66.60	-102	132	-77.20%	大賣/鉅額交易
2020/07/08	3	66.40	0	0.00	66.80	3	119	2.51%
2020/07/02	0	0.00	1	65.00	64.70	-1	99	-1.00%
2020/06/19	0	0.00	2	65.05	64.90	-2	100	-1.98%
2020/06/18	0	0.00	2	65.00	65.00	-2	100	-1.99%
2020/06/16	0	0.00	1	65.00	64.90	-1	102	-0.98%
2020/06/03	0	0.00	1	65.00	65.10	-1	100	-0.99%
2020/05/29	110	64.39	0	0.00	64.60	110	95	114.90%	大買/鉅額交易
2020/05/28	0	0.00	1	62.30	62.30	-1	83	-1.20%
2020/04/28	1	60.10	0	0.00	60.00	1	81	1.22%
2020/04/16	0	0.00	12	61.51	61.60	-12	86	-13.87%
2020/04/14	0	0.00	6	60.87	61.30	-6	86	-6.97%
2020/04/13	0	0.00	8	59.84	60.40	-8	85	-9.33%
2020/04/10	0	0.00	1	58.70	59.10	-1	84	-1.18%
2020/04/09	0	0.00	2	58.30	58.50	-2	84	-2.37%
2020/04/08	0	0.00	1	58.80	58.30	-1	84	-1.18%
2020/04/07	0	0.00	1	58.30	57.80	-1	85	-1.17%
2020/03/31	0	0.00	26	59.13	59.20	-26	92	-28.14%
2020/03/30	0	0.00	6	57.95	57.90	-6	92	-6.49%
2020/03/27	0	0.00	2	58.60	58.40	-2	91	-2.18%
2020/03/26	0	0.00	5	57.50	57.50	-5	90	-5.53%
2020/03/24	2	50.90	0	0.00	50.90	2	87	2.30%
2020/03/23	0	0.00	1	49.70	49.60	-1	87	-1.15%
2020/03/20	8	48.97	2	49.35	49.85	6	87	6.87%
2020/03/19	2	48.28	0	0.00	47.30	2	86	2.31%
2020/03/13	3	55.00	2	58.00	56.50	1	83	1.20%
2020/03/12	2	58.95	0	0.00	58.60	2	80	2.50%
2020/03/06	0	0.00	2	61.30	61.20	-2	73	-2.71%
2020/03/05	1	61.50	0	0.00	62.00	1	73	1.36%
2020/03/03	1	61.60	0	0.00	61.50	1	73	1.36%
2020/02/27	15	62.21	4	62.30	62.20	11	72	15.24%
2020/02/11	1	62.50	0	0.00	62.60	1	73	1.36%
2020/02/07	5	62.68	0	0.00	62.70	5	75	6.62%
2020/02/04	5	63.42	0	0.00	63.20	5	76	6.50%
2020/02/03	0	0.00	14	62.57	62.80	-14	76	-18.28%
2020/01/31	1	63.20	0	0.00	63.20	1	76	1.31%
2020/01/30	2	64.10	0	0.00	62.70	2	77	2.59%
2020/01/13	2	63.70	0	0.00	64.50	2	73	2.73%
2020/01/10	7	63.51	0	0.00	63.70	7	72	9.65%
2019/12/20	1	60.80	0	0.00	60.80	1	59	1.67%
2019/12/19	3	60.50	0	0.00	60.70	3	60	4.97%
2019/12/17	8	60.66	0	0.00	60.40	8	59	13.41%
2019/12/16	2	61.00	0	0.00	60.90	2	58	3.41%
2019/12/12	0	0.00	1	61.00	60.60	-1	58	-1.72%
2019/11/21	1	58.00	0	0.00	57.80	1	54	1.84%
2019/11/08	4	60.20	0	0.00	60.60	4	52	7.65%
2019/11/07	1	60.50	0	0.00	60.60	1	52	1.90%
2019/11/06	0	0.00	1	60.80	60.90	-1	52	-1.90%
2019/11/04	11	61.14	0	0.00	60.20	11	51	21.53%
2019/10/31	3	59.20	0	0.00	59.20	3	49	6.09%
2019/10/23	0	0.00	2	59.25	58.80	-2	48	-4.09%
2019/09/10	0	0.00	1	54.80	55.00	-1	82	-1.21%
2019/08/29	0	0.00	1	54.50	54.10	-1	86	-1.16%
2019/08/27	0	0.00	1	54.00	54.10	-1	87	-1.14%
2019/08/26	0	0.00	3	53.80	53.60	-3	89	-3.36%
2019/08/21	0	0.00	2	54.60	54.10	-2	92	-2.15%
2019/08/20	0	0.00	2	54.10	54.10	-2	93	-2.13%
2019/08/13	0	0.00	2	54.30	54.20	-2	95	-2.10%
2019/08/05	6	54.92	0	0.00	54.10	6	100	6.00%
2019/08/02	1	55.30	0	0.00	55.50	1	99	1.00%
2019/07/31	1	54.60	0	0.00	55.00	1	100	0.99%
2019/07/29	1	55.00	0	0.00	55.00	1	101	0.98%
2019/07/26	1	55.30	0	0.00	55.30	1	101	0.99%
2019/07/22	0	0.00	8	57.69	57.60	-8	98	-8.09%
2019/07/09	0	0.00	1	59.80	59.90	-1	110	-0.91%
2019/07/08	0	0.00	1	58.00	58.20	-1	109	-0.91%
2019/07/01	0	0.00	1	61.00	61.60	-1	105	-0.95%
2019/06/25	1	62.00	1	61.60	61.80	0	96	0.00%
2019/06/11	0	0.00	1	58.90	57.00	-1	104	-0.96%
2019/06/06	0	0.00	3	58.37	58.50	-3	106	-2.83%
2019/05/30	0	0.00	2	58.80	58.70	-2	109	-1.82%
2019/05/29	0	0.00	2	58.65	58.60	-2	109	-1.83%
2019/05/28	0	0.00	1	58.50	58.10	-1	108	-0.92%
2019/05/27	0	0.00	1	57.80	57.50	-1	107	-0.93%
2019/05/24	0	0.00	2	55.60	56.00	-2	107	-1.86%
2019/05/23	0	0.00	1	57.00	55.80	-1	106	-0.94%
2019/05/16	0	0.00	2	57.80	57.50	-2	111	-1.80%
2019/05/10	0	0.00	3	58.80	58.80	-3	118	-2.54%
2019/05/08	0	0.00	2	58.80	58.90	-2	118	-1.69%
2019/04/24	0	0.00	3	58.50	58.30	-3	122	-2.46%
2019/04/23	0	0.00	3	57.80	57.70	-3	122	-2.46%
2019/04/17	0	0.00	9	58.50	58.00	-9	122	-7.34%
2019/04/15	0	0.00	5	59.00	58.50	-5	127	-3.92%
2019/03/27	1	58.60	0	0.00	58.60	1	139	0.72%
2019/02/19	0	0.00	3	54.93	55.30	-3	207	-1.44%
2019/02/12	0	0.00	4	57.13	56.80	-4	225	-1.77%
2019/02/11	6	54.90	0	0.00	55.30	6	223	2.68%
2019/01/08	0	0.00	2	50.80	51.00	-2	237	-0.84%
2018/12/07	1	50.00	3	49.70	50.20	-2	178	-1.12%
2018/12/06	1	50.00	6	49.05	48.90	-5	175	-2.85%
2018/12/05	2	48.73	0	0.00	49.00	2	163	1.22%
2018/11/27	2	44.65	0	0.00	44.65	2	126	1.59%
2018/11/21	6	45.48	0	0.00	44.70	6	118	5.08%
2018/11/02	1	39.70	1	40.90	40.40	0	48	0.00%
2018/10/31	0	0.00	2	38.78	38.70	-2	36	-5.43%
2018/10/30	2	38.00	0	0.00	38.20	2	33	5.93%
2018/06/11	0	0.00	0	39.25	38.90	0	55	-0.09%
2018/06/07	0	0.00	0.1	38.40	38.10	-0.1	54	-0.18%
2018/06/06	1	38.45	1	38.40	38.40	0	56	0.00%
2018/06/04	0	0.00	0.1	38.35	38.20	-0.1	57	-0.22%
2018/05/28	0	0.00	0.1	38.25	38.00	-0.1	59	-0.15%
2018/05/23	0.4	38.00	0	0.00	38.00	0.4	59	0.61%
2018/05/17	0	0.00	2	38.05	38.05	-2	60	-3.29%
2018/04/25	2	39.45	1	39.55	39.90	1	41	2.43%
2018/03/08	0	0.00	1	37.95	37.80	-1	33	-2.97%
2018/03/07	1	37.50	0	0.00	38.00	1	32	3.06%
2018/03/06	0	0.00	1	38.20	37.90	-1	31	-3.14%
2018/02/26	1	37.75	0	0.00	37.85	1	31	3.22%
2018/01/22	0	0.00	1	38.05	38.05	-1	31	-3.14%
2018/01/11	2	38.10	0	0.00	38.15	2	31	6.28%
2018/01/10	3	38.10	0	0.00	38.15	3	32	9.35%
2018/01/03	4	38.00	0	0.00	38.05	4	33	12.07%