• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.60%
  • 成交量
    3,003張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17225.45225.7525.6508,3250.00%
2024/12/16225.70225.4525.0008,3150.00%
2024/12/13625.87225.6525.6048,2620.05%
2024/12/122126.0500.0025.90218,2370.25%
2024/12/1100.000.126.5526.05-0.18,2200.00%
2024/12/09427.10627.2027.00-28,153-0.02%
2024/12/05026.4000.0026.2508,0120.00%
2024/12/04326.2800.0026.3038,0260.04%
2024/12/033.126.554026.5526.70-36.98,044-0.46%
2024/12/02126.3000.0026.2518,0070.01%
2024/11/282226.3400.0026.20228,0100.27%
2024/11/27626.83126.4026.4557,9560.06%
2024/11/25327.53427.5027.40-17,815-0.01%
2024/11/22627.9300.0027.7067,8960.08%
2024/11/21228.2000.0028.2027,8250.03%
2024/11/201028.3900.0028.10107,7460.13%
2024/11/193128.59228.6028.65297,6370.38%
2024/11/1500.004428.8528.60-447,431-0.59%
2024/11/132928.282928.4528.2507,2010.00%
2024/11/12728.33628.1528.0517,0560.01%
2024/11/11527.56627.4827.35-16,785-0.01%
2024/11/0800.00326.8526.85-36,719-0.04%
2024/11/07126.75126.9527.1006,6990.00%
2024/11/0600.00127.1027.00-16,695-0.01%
2024/11/05626.70626.6026.6006,6890.00%
2024/11/04226.5300.0026.2526,7470.03%
2024/11/0100.00126.4526.65-16,779-0.01%
2024/10/30126.10326.2026.05-26,762-0.03%
2024/10/28126.75126.3526.3506,7320.00%
2024/10/222927.0500.0026.95296,7130.43%
2024/10/21627.2000.0027.4066,7170.09%
2024/10/18026.9500.0026.8506,7440.00%
2024/10/16126.9000.0027.0016,7550.01%
2024/10/15226.880.126.9526.7526,7480.03%
2024/10/111126.9100.0026.90116,7600.16%
2024/10/09327.2300.0027.3536,7580.04%
2024/10/081628.08328.5028.05136,7540.19%
2024/10/071028.290.128.5028.60106,7480.15%
2024/10/041028.67128.5528.8096,8790.13%
2024/10/011029.67129.6529.6096,6500.14%
2024/09/309.130.44830.3129.901.16,4570.02%
2024/09/27629.5987.129.9430.15-81.15,422-1.49%
2024/09/26127.752027.5427.45-194,949-0.38%
2024/09/25127.502027.3027.45-194,867-0.39%
2024/09/244026.54426.3826.75364,8260.75%
2024/09/2300.001225.7925.90-124,874-0.25%
2024/09/2000.00725.7025.60-74,922-0.14%
2024/09/19225.5000.0025.6524,9760.04%
2024/09/18025.951025.9225.60-105,021-0.20%
2024/09/16125.50325.5525.50-25,118-0.04%
2024/09/13025.6000.0025.6005,1730.00%
2024/09/12025.5500.0025.2505,2700.00%
2024/09/110.125.5000.0025.300.15,3170.00%
2024/09/10425.25325.5525.2015,3780.02%
2024/09/051125.44126.1025.40106,1600.16%
2024/09/04825.72125.7025.6076,9640.10%
2024/09/034127.0400.0026.75417,1060.58%
2024/09/02227.4300.0027.0027,4950.03%
2024/08/30027.753028.0827.80-308,024-0.37%
2024/08/28227.2000.0027.1528,5260.02%
2024/08/273027.22127.2027.40299,2070.31%
2024/08/26228.152527.6427.50-239,945-0.23%
2024/08/202026.6000.0026.602012,5150.16%
2024/08/19026.8000.0026.75012,6090.00%
2024/08/16826.9000.0026.90812,7540.06%
2024/08/1400.00126.6026.55-112,951-0.01%
2024/08/12126.05126.3026.30013,6230.00%
2024/08/07125.752025.4026.25-1916,411-0.12%
2024/08/062024.7500.0024.902016,9790.12%
2024/08/01126.952327.2727.50-2218,686-0.12%
2024/07/31326.6500.0026.60318,7380.02%
2024/07/3000.00126.2526.50-118,791-0.01%
2024/07/29125.8000.0025.80118,7970.01%
2024/07/232026.7000.0026.652019,1440.10%
2024/07/22025.95526.2526.40-519,327-0.03%
2024/07/1900.00526.5026.50-519,319-0.03%
2024/07/17327.1300.0026.90319,3960.02%
2024/07/11127.7500.0027.55120,5160.00%
2024/07/10127.850.127.8027.750.920,5850.00%
2024/07/09128.1500.0028.20120,6480.00%
2024/07/08929.3500.0028.40920,8040.04%
2024/07/05230.8300.0030.80220,8450.01%
2024/07/0300.00032.0032.35020,7410.00%
2024/07/02231.503.431.4731.70-1.420,513-0.01%
2024/07/01130.1000.0030.15120,1860.00%
2024/06/28131.0500.0030.60120,1220.00%
2024/06/27030.75131.4531.45-119,9940.00%
2024/06/26330.7500.0030.55319,8320.02%
2024/06/2500.00131.0031.05-119,794-0.01%
2024/06/211530.501731.0030.65-219,734-0.01%
2024/06/2000.00230.3530.35-219,652-0.01%
2024/06/19630.05230.6529.85419,6310.02%
2024/06/18330.2300.0030.30319,5590.02%
2024/06/1700.007530.4530.45-7519,561-0.38%
2024/06/147831.10131.6530.807719,5880.39%
2024/06/13130.46330.8531.10-219,422-0.01%
2024/06/12430.191230.5130.00-819,276-0.04%
2024/06/112632.663832.4331.65-1218,932-0.06%
2024/06/071331.55831.7631.60518,1650.03%
2024/06/0600.00231.6831.85-218,010-0.01%
2024/06/05331.90432.1532.10-117,725-0.01%
2024/06/044631.5443.131.0731.052.917,2950.02%
2024/06/038332.428031.9631.95317,2240.02%
2024/05/312932.803432.8132.70-517,018-0.03%
2024/05/303633.29433.9633.153216,5980.19%
2024/05/293933.595533.7232.80-1615,990-0.10%
2024/05/28331.3338.130.9432.20-35.114,362-0.24%
2024/05/27129.20128.9529.30014,0790.00%
2024/05/2400.00928.4828.60-913,993-0.06%
2024/05/23928.171428.1128.00-514,075-0.04%
2024/05/2200.009.128.7528.95-9.114,147-0.06%
2024/05/21528.1000.0028.10514,3000.03%
2024/05/20128.55828.7728.85-714,832-0.05%
2024/05/171328.7800.0028.701314,9350.09%
2024/05/1600.00529.4029.50-514,772-0.03%
2024/05/152828.804028.4328.45-1214,505-0.08%
2024/05/143529.408029.4929.40-4514,149-0.32%
2024/05/1310528.6673.128.7628.2031.912,9000.25% 大買/
2024/05/1023.127.5824.227.6427.45-1.111,775-0.01%
2024/05/091426.741727.0826.85-311,194-0.03%
2024/05/084727.3186.127.3326.60-39.110,816-0.36%
2024/05/073526.101326.2226.15229,5120.23%
2024/05/061225.700.125.5025.4011.99,3980.13%
2024/05/03325.781025.7525.95-79,329-0.08%
2024/05/024.125.73125.8525.703.19,3030.03%
2024/04/304.225.8900.0026.004.29,3130.05%
2024/04/293.126.741027.0626.55-6.99,260-0.07%
2024/04/26526.901426.5426.60-99,017-0.10%
2024/04/25225.7500.0025.7028,8330.02%
2024/04/24326.0300.0026.1538,8510.03%
2024/04/23126.1000.0025.9018,8430.01%
2024/04/223626.972426.5726.00128,8120.14%
2024/04/194325.856926.4826.60-268,358-0.31%
2024/04/181425.161125.1725.1537,7400.04%
2024/04/17225.30225.7025.3007,8060.00%
2024/04/162325.731825.2225.2557,9120.06%
2024/04/151326.361626.5226.40-38,024-0.04%
2024/04/12826.151726.2926.35-98,064-0.11%
2024/04/111026.1413926.0026.10-1298,264-1.56% 大賣/鉅額交易
2024/04/101025.0000.0024.95108,6980.11%
2024/04/0900.00724.7224.95-78,859-0.08%
2024/04/08123.7000.0024.1018,9690.01%
2024/04/03123.90423.9023.90-39,007-0.03%
2024/04/0100.00124.4024.30-19,175-0.01%
2024/03/291324.0000.0024.05139,2910.14%
2024/03/2800.00124.4024.30-19,545-0.01%
2024/03/2700.005.624.4824.35-5.69,689-0.06%
2024/03/26224.3000.0024.4029,9210.02%
2024/03/2500.00225.3025.15-210,016-0.02%
2024/03/22224.6000.0025.10210,2810.02%
2024/03/211024.9000.0024.951010,7630.09%
2024/03/2011525.4810025.1025.101510,9170.14% 大買/
2024/03/1900.0061.125.5025.70-61.111,173-0.55%
2024/03/185024.50124.4524.704911,5850.42%
2024/03/151124.551.324.5924.559.812,0380.08%
2024/03/1400.00225.3325.15-212,882-0.02%
2024/03/12625.981025.9525.95-415,324-0.03%
2024/03/1100.001326.2226.35-1317,041-0.08%
2024/03/08325.5018.325.4725.35-15.219,216-0.08%
2024/03/07526.08325.8525.50219,9210.01%
2024/03/06526.42426.3526.35120,3980.00%
2024/03/05927.199.127.6327.15-0.120,5070.00%
2024/03/042827.0956.527.1027.00-28.520,436-0.14%
2024/03/011227.247.327.3127.204.720,8740.02%
2024/02/292127.72827.8527.651321,0120.06%
2024/02/271827.072326.8527.05-520,683-0.02%
2024/02/261427.482.727.8627.4011.320,5290.06%
2024/02/23327.55527.3027.25-220,350-0.01%
2024/02/2211227.722227.4127.109020,1860.45% 大買/
2024/02/213327.8639.527.5627.50-6.519,912-0.03%
2024/02/202626.521026.7126.601619,3530.08%
2024/02/19325.58625.8425.80-319,125-0.02%
2024/02/1600.00224.5524.65-218,996-0.01%
2024/02/15123.70123.7024.05018,9380.00%
2024/02/05122.9000.0022.65118,8890.01%
2024/02/02123.00822.9522.85-718,942-0.04%
2024/01/3100.00722.9922.90-718,979-0.04%
2024/01/301.123.3600.0023.351.118,9610.01%
2024/01/291023.65323.5223.70718,9700.04%
2024/01/26023.4500.0023.15018,9720.00%
2024/01/250.223.6000.0023.400.218,9820.00%
2024/01/24124.10124.1023.85019,0300.00%
2024/01/23224.1000.0023.50219,0360.01%
2024/01/2200.00223.7523.80-219,033-0.01%
2024/01/19123.55123.7023.55019,0750.00%
2024/01/18223.7300.0023.60219,1360.01%
2024/01/1700.00823.3823.40-819,114-0.04%
2024/01/16323.7700.0023.80319,1500.02%
2024/01/15324.55624.5324.50-319,233-0.02%
2024/01/12524.9000.0024.45519,4120.03%
2024/01/11224.5300.0024.55219,7440.01%
2024/01/10325.03104.125.1724.70-101.119,772-0.51% 大賣/鉅額交易
2024/01/09525.86625.5625.80-119,675-0.01%
2024/01/08326.95426.8026.95-119,526-0.01%
2024/01/051027.232027.1927.60-1019,410-0.05%
2024/01/043427.164827.2927.30-1419,050-0.07%
2024/01/03225.958.125.8826.20-6.118,525-0.03%
2024/01/021725.96126.2525.601618,6470.09%
2023/12/28325.3000.0025.20318,5650.02%
2023/12/27525.691925.6525.60-1418,584-0.08%
2023/12/2600.00126.0525.80-118,640-0.01%
2023/12/25125.20225.5825.55-118,655-0.01%
2023/12/22526.850.226.8026.704.818,7590.03%
2023/12/211126.9800.0027.051118,6650.06%
2023/12/20026.8000.0026.80018,5030.00%
2023/12/194.126.991426.7526.85-9.918,498-0.05%
2023/12/184227.741427.4527.552818,5340.15%
2023/12/154027.5300.0027.204018,7890.21%
2023/12/14627.471627.4527.30-1018,972-0.05%
2023/12/13428.211728.0727.75-1319,259-0.07%
2023/12/1217.428.192028.1527.90-2.619,542-0.01%
2023/12/112228.23928.8827.901319,4590.07%
2023/12/089228.787328.7829.301918,5350.10%
2023/12/0710928.0423227.7028.10-12316,888-0.73% 大買/大賣/鉅額交易
2023/12/06121.228.3858.627.9128.5062.616,0390.39% 大買/
2023/12/0567.128.1278.628.4328.80-11.514,345-0.08%
2023/12/04724.605324.8126.20-4612,101-0.38%
2023/12/0100.0028.123.2123.85-28.111,401-0.25%
2023/11/302122.692322.8422.60-210,862-0.02%
2023/11/291.121.76121.9022.300.110,6120.00%
2023/11/2821322.811022.2922.3020310,4121.95% 大買/鉅額交易
2023/11/27321.771422.0021.30-119,810-0.11%
2023/11/24020.75320.8020.65-39,572-0.03%
2023/11/22120.35520.3520.30-49,559-0.04%
2023/11/21220.5300.0020.4029,5920.02%
2023/11/20120.4000.0020.4519,6980.01%
2023/11/172520.67521.2020.70209,9920.20%
2023/11/16620.46220.5020.55410,1850.04%
2023/11/15420.23320.3220.15110,5890.01%
2023/11/14120.15120.3520.15010,8330.00%
2023/11/104.120.2600.0020.254.110,7840.04%
2023/11/09220.7500.0020.55210,7160.02%
2023/11/08321.3000.0021.25310,6990.03%
2023/11/07221.6500.0021.40210,7030.02%
2023/11/06121.65121.7021.70010,6920.00%
2023/11/03621.78721.9921.70-110,676-0.01%
2023/11/01321.42121.2521.25210,6070.02%
2023/10/31521.65121.8021.60410,5270.04%
2023/10/30122.00522.1622.30-410,489-0.04%
2023/10/27321.95122.2022.20210,4610.02%
2023/10/26122.0500.0022.25110,4110.01%
2023/10/2500.00123.1022.90-110,421-0.01%
2023/10/24122.30322.4822.95-210,430-0.02%
2023/10/23722.8800.0022.70710,3140.07%
2023/10/20323.77523.7223.90-210,141-0.02%
2023/10/19623.6230.824.0324.45-24.89,938-0.25%
2023/10/18123.45323.4722.75-29,503-0.02%
2023/10/17222.80122.9522.6019,3670.01%
2023/10/16323.18123.1023.1029,3120.02%
2023/10/13623.88524.1023.7519,2480.01%
2023/10/122023.34423.5823.60169,1360.18%
2023/10/11724.0119324.0323.85-1869,077-2.05% 大賣/鉅額交易
2023/10/0619123.96524.1524.301868,9072.09% 大買/鉅額交易
2023/10/05523.201123.5823.10-68,616-0.07%
2023/10/041523.0000.0022.90158,5360.18%
2023/10/03022.9000.0022.9008,4790.00%
2023/10/02123.05322.6722.55-28,403-0.02%
2023/09/285024.2800.0023.75508,2390.61%
2023/09/273123.854.324.2423.6026.78,1220.33%
2023/09/26223.4300.0023.3027,7470.03%
2023/09/2500.00523.4623.70-57,734-0.06%
2023/09/221122.7000.0022.90117,6620.14%
2023/09/211323.824323.7723.30-307,516-0.40%
2023/09/203024.61924.5723.85217,1950.29%
2023/09/19224.33224.4023.8506,4430.00%
2023/09/184124.041623.7923.70256,1020.41%
2023/09/15523.59623.9324.30-15,512-0.02%
2023/09/14421.912722.0422.10-234,726-0.49%
2023/09/13020.6500.0020.7504,3520.00%
2023/09/1200.00120.7520.80-14,367-0.02%
2023/09/11120.5500.0020.4014,3610.02%
2023/09/082321.011.520.9320.8521.54,3650.49%
2023/09/06121.0500.0020.9514,2470.02%
2023/08/3000.00119.9520.15-14,135-0.02%
2023/08/29120.0500.0020.0014,1280.02%
2023/08/28019.6500.0019.5004,1470.00%
2023/08/2510.120.2000.0019.8010.14,1510.24%
2023/08/23621.031121.1221.25-54,004-0.12%
2023/08/221021.00621.0021.1543,7120.11%
2023/08/21319.85220.3019.8513,4310.03%
2023/08/18820.442819.9720.95-202,996-0.67%
2023/08/1700.00119.0519.05-12,698-0.04%
2023/08/1500.00318.2818.30-32,686-0.11%
2023/08/145.218.26118.2518.154.22,6920.16%
2023/08/10018.80618.9018.90-62,633-0.23%
2023/08/09018.9500.0018.8002,6300.00%
2023/08/070.119.0100.0018.950.12,7110.00%
2023/08/04019.1500.0019.1502,8280.00%
2023/07/310.119.1500.0018.800.12,7740.00%
2023/07/28119.30219.5319.30-12,744-0.04%
2023/07/2700.00118.9018.95-12,658-0.04%
2023/07/26118.4500.0018.4012,6370.04%
2023/07/240.118.51418.6018.35-3.92,678-0.14%
2023/07/212.118.9100.0018.852.12,6950.08%
2023/07/20419.0000.0019.1042,7310.15%
2023/07/19018.9500.0018.7502,7380.00%
2023/07/180.118.9200.0018.800.12,7580.00%
2023/07/142019.1000.0019.00202,7890.72%
2023/07/131.118.85118.8518.700.12,8230.00%
2023/07/122.219.22219.0519.050.22,8220.01%
2023/07/10119.7500.0019.5512,8690.03%
2023/07/071.119.8700.0019.801.12,9030.04%
2023/07/06320.0800.0020.1032,9030.10%
2023/07/050.120.3900.0020.350.12,9500.00%
2023/07/04320.6200.0020.6033,0310.10%
2023/07/0300.00220.9520.80-23,184-0.06%
2023/06/29020.4500.0020.0503,1460.00%
2023/06/280.120.8000.0020.550.13,1700.00%
2023/06/26221.2500.0021.2523,3630.06%
2023/06/21220.9000.0020.9023,3970.06%
2023/06/19021.45521.1521.20-53,763-0.13%
2023/06/16521.901.421.6321.603.63,8100.10%
2023/06/1500.00521.5021.50-53,854-0.13%
2023/06/14521.70121.6021.6043,9500.10%
2023/06/131.121.15121.3021.200.14,1260.00%
2023/06/0800.00221.7821.75-24,624-0.04%
2023/06/05120.7500.0020.8515,0250.02%
2023/06/010.120.45320.4720.45-35,466-0.05%
2023/05/31121.0000.0020.8015,8520.02%
2023/05/30121.208921.2821.05-886,669-1.32%
2023/05/2900.0014021.4721.45-1407,857-1.78% 大賣/鉅額交易
2023/05/25221.9500.0022.0028,8580.02%
2023/05/17122.2500.0022.4018,9290.01%
2023/05/09121.6000.0021.4018,7010.01%
2023/05/05121.7000.0021.6518,7200.01%
2023/05/043021.6700.0021.65308,7280.34%
2023/05/033021.7300.0021.65308,7530.34%
2023/05/024022.1600.0022.20408,7800.46%
2023/04/281022.5000.0022.50108,7600.11%
2023/04/272022.1000.0022.15208,7310.23%
2023/04/261.122.2000.0022.251.18,7210.01%
2023/04/252023.2000.0022.40208,6940.23%
2023/04/20124.1500.0023.8018,6230.01%
2023/04/19124.1500.0024.1518,6020.01%
2023/04/13225.00825.2925.10-68,531-0.07%
2023/04/12225.05425.1525.30-28,487-0.02%
2023/04/101625.581525.6025.6018,4680.01%
2023/04/06325.45125.5525.5028,4320.02%
2023/03/31124.70424.8024.75-38,349-0.04%
2023/03/30024.6500.0024.4508,6450.00%
2023/03/2700.00224.3324.90-28,738-0.02%
2023/03/241123.90623.8524.0058,7280.06%
2023/03/23124.05223.9823.75-18,719-0.01%
2023/03/22124.8500.0024.8518,5810.01%
2023/03/2100.00924.8524.75-98,388-0.11%
2023/03/17424.9100.0024.6548,2840.05%
2023/03/1600.00225.6525.10-28,185-0.02%
2023/03/1500.00826.0425.90-87,998-0.10%
2023/03/14124.95424.2025.00-37,709-0.04%
2023/03/13124.50124.6024.6007,5870.00%
2023/03/10425.01625.2825.00-27,522-0.03%
2023/03/09125.653026.0525.50-297,367-0.39%
2023/03/083125.84125.6525.65307,3100.41%
2023/03/07126.4032126.3526.45-3207,152-4.47% 大賣/鉅額交易
2023/03/064326.354526.5826.85-27,073-0.03%
2023/03/03226.007.526.5627.00-5.56,800-0.08%
2023/03/02826.46626.4926.1026,3990.03%
2023/03/0141327.1512826.2025.402855,6225.07% 大買/大賣/鉅額交易
2023/02/24525.16925.2825.70-44,432-0.09%
2023/02/23323.381322.6923.40-103,756-0.27%
2023/02/2200.00121.3521.30-13,407-0.03%
2023/02/150.120.4000.0020.300.13,4950.00%
2023/02/130.119.8300.0020.050.13,5390.00%
2023/02/100.120.2000.0019.850.13,5900.00%
2023/02/080.120.4500.0020.300.13,6510.00%
2023/02/06020.2000.0020.2503,6800.00%
2023/02/0210.120.3200.0020.3510.13,6830.27%
2023/02/010.120.1500.0020.400.13,6840.00%
2023/01/300.119.250.119.4019.4003,6250.00%
2023/01/1700.00119.3519.20-13,629-0.03%
2023/01/160.119.1500.0019.000.13,6460.00%
2023/01/130.119.4000.0019.350.13,6470.00%
2023/01/120.319.3000.0019.450.33,6580.01%
2023/01/1100.004119.4019.35-413,659-1.12%
2023/01/05119.2500.0019.0013,7390.03%
2023/01/040.119.5000.0019.200.13,7340.00%
2023/01/030.219.9700.0019.650.23,7250.00%
2022/12/29020.1000.0020.1503,7200.00%
2022/12/270.120.7500.0020.650.13,7570.00%
2022/12/2600.00120.1020.30-13,714-0.03%
2022/12/23120.4500.0020.6513,7030.03%
2022/12/22421.75421.1021.4003,6500.00%
2022/12/20421.00420.2520.1003,3880.00%
2022/12/190.120.4000.0020.050.13,3700.00%
2022/12/1500.00120.2520.45-13,384-0.03%
2022/12/0700.00119.0018.90-13,746-0.03%
2022/12/060.119.5000.0019.150.13,7310.00%
2022/12/0500.001519.7519.90-153,731-0.40%
2022/12/0215.119.87819.7819.757.13,7270.19%
2022/11/300.120.0000.0020.100.13,6790.00%
2022/11/2800.00519.4019.45-53,679-0.14%
2022/11/2500.002019.9319.95-203,683-0.54%
2022/11/2410.119.4500.0019.4510.13,6370.28%
2022/11/2300.00219.3019.25-23,630-0.06%
2022/11/22218.4500.0018.4023,6250.06%
2022/11/180.118.70218.7518.45-1.93,683-0.05%
2022/11/171.119.0500.0019.001.13,6920.03%
2022/11/15218.98119.0019.0013,8240.03%
2022/11/1100.00119.1518.75-14,545-0.02%
2022/11/0900.00118.4018.35-14,511-0.02%
2022/11/0700.00318.1518.45-34,462-0.07%
2022/10/3100.00317.6517.65-34,442-0.07%
2022/10/280.118.1000.0017.900.14,4940.00%
2022/10/24218.6000.0018.3024,5940.04%
2022/10/20017.9500.0018.1004,6600.00%
2022/10/1700.00517.7018.00-55,177-0.10%
2022/10/132.118.13117.5517.451.15,6260.02%
2022/10/05120.0000.0019.5515,6710.02%
2022/10/03118.3500.0018.3515,6300.02%
2022/09/300.117.9900.0018.200.15,6380.00%
2022/09/29019.0500.0018.5005,6210.00%
2022/09/2810.119.0000.0018.6010.15,6040.18%
2022/09/270.119.80620.0620.05-65,577-0.11%
2022/09/2611.120.35119.8519.8510.15,5520.18%
2022/09/23121.8500.0021.3015,5200.02%
2022/09/220.121.3900.0021.200.15,4390.00%
2022/09/2100.003021.6721.40-305,394-0.56%
2022/09/19020.90121.0520.65-15,321-0.02%
2022/09/152.121.75621.9121.75-45,368-0.07%
2022/09/13120.50220.5520.45-15,284-0.02%
2022/09/12420.6100.0020.5045,3780.07%
2022/09/06120.1500.0020.1015,5000.02%
2022/09/022.120.47520.4020.20-35,542-0.05%
2022/09/01220.8500.0020.7525,5210.04%
2022/08/310.121.40121.4521.45-15,517-0.02%
2022/08/30221.3800.0021.5525,5040.04%
2022/08/262.122.88122.9022.901.15,4570.02%
2022/08/25223.03123.2023.0015,4420.02%
2022/08/24423.34323.4323.1515,4480.02%
2022/08/23323.65223.9023.7015,4300.02%
2022/08/22323.13123.3523.9525,3250.04%
2022/08/19124.501024.7024.20-95,266-0.17%
2022/08/18123.5010.124.2024.75-9.14,912-0.19%
2022/08/16022.4000.0022.6504,6600.00%
2022/08/15122.0000.0022.4514,8820.02%
2022/08/11022.7000.0022.4005,0460.00%
2022/08/09222.9300.0023.0525,1140.04%
2022/08/08022.6500.0022.9505,1740.00%
2022/08/04122.49122.6522.6005,4340.00%
2022/08/03123.2900.0022.9515,6350.02%
2022/07/29023.70123.9023.70-16,043-0.02%
2022/07/2800.00223.3523.50-26,318-0.03%
2022/07/27523.55523.6523.7006,7720.00%
2022/07/26323.77223.6323.6016,9870.01%
2022/07/227425.514025.6325.50347,4650.46%
2022/07/212424.73624.8524.85187,5660.24%
2022/07/201622.473122.5522.60-157,556-0.20%
2022/07/19021.7100.0021.5007,9490.00%
2022/07/18020.7000.0020.9509,4600.00%
2022/07/150.120.4200.0020.350.110,5260.00%
2022/07/12119.9000.0019.75111,6480.01%
2022/07/08220.80621.0421.00-411,738-0.03%
2022/07/06020.300.120.2520.15-0.111,7470.00%
2022/07/01120.5000.0019.20111,7310.01%
2022/06/301.120.50320.7020.40-1.911,679-0.02%
2022/06/240.120.8500.0020.800.111,5600.00%
2022/06/2300.00120.4520.25-111,530-0.01%
2022/06/220.120.9800.0020.800.111,4920.00%
2022/06/210.121.45121.4021.55-0.911,420-0.01%
2022/06/200.121.84321.7020.85-2.911,394-0.03%
2022/06/171.122.71222.7522.60-0.911,316-0.01%
2022/06/16123.2100.0022.95111,3330.01%
2022/06/1500.00124.1024.00-111,302-0.01%
2022/06/132.124.6300.0024.502.111,4310.02%
2022/06/101.125.5600.0025.701.111,5660.01%
2022/06/09126.0500.0026.00111,7880.01%
2022/06/08226.7500.0026.55212,1670.02%
2022/06/070.126.8500.0026.550.112,9380.00%
2022/05/31027.0000.0026.95013,4190.00%
2022/05/27226.80126.9026.85113,5200.01%
2022/05/250.127.0000.0026.950.113,8240.00%
2022/05/24127.0900.0027.10113,9410.01%
2022/05/23427.2100.0026.85414,0910.03%
2022/05/2000.00226.8526.05-213,981-0.01%
2022/05/19025.9000.0026.15014,1150.00%
2022/05/172.126.16126.4526.101.114,1970.01%
2022/05/16226.6500.0026.70214,1720.01%
2022/05/13026.76127.0026.65-114,126-0.01%
2022/05/121.126.583027.6026.50-28.914,044-0.21%
2022/05/111028.58727.8627.90313,9010.02%
2022/05/10229.73629.4029.25-413,714-0.03%
2022/05/09229.7500.0029.20213,5420.01%
2022/05/061130.02429.8130.15713,4830.05%
2022/05/054430.26230.6530.404213,3860.31%
2022/05/041930.911931.1230.20013,1430.00%
2022/05/034929.354729.4229.50212,7260.02%
2022/04/29530.053129.1030.05-2612,531-0.21%
2022/04/282428.06129.0028.252312,1900.19%
2022/04/27628.98427.9328.75211,9510.02%
2022/04/26729.261729.8328.40-1011,537-0.09%
2022/04/252531.40330.8230.502211,1870.20%
2022/04/225332.464732.8833.00610,6900.06%
2022/04/213331.436031.0431.95-279,153-0.29%
2022/04/201729.716730.7529.20-508,103-0.62%
2022/04/19228.35128.1528.1517,1180.01%
2022/04/180.127.4000.0027.300.17,0380.00%
2022/04/15128.10127.9527.7507,0250.00%
2022/04/1400.00327.4227.30-36,965-0.04%
2022/04/1300.00126.8527.05-16,963-0.01%
2022/04/120.126.00125.9525.90-0.96,961-0.01%
2022/04/11026.7800.0026.5006,9730.00%
2022/04/07026.80326.6026.50-37,039-0.04%
2022/04/015127.8000.0027.80517,1230.72%
2022/03/29028.00127.8527.90-17,322-0.01%
2022/03/2500.00127.8527.85-17,742-0.01%
2022/03/24028.6000.0028.5507,7380.00%
2022/03/2300.00028.9028.7507,8410.00%
2022/03/2200.00228.6028.60-27,898-0.03%
2022/03/180.127.95128.8528.85-0.98,035-0.01%
2022/03/17128.14227.9028.25-18,065-0.01%
2022/03/1600.00127.5027.50-18,091-0.01%
2022/03/15428.09127.4027.4038,1370.04%
2022/03/1414.129.33728.8928.807.18,4320.08%
2022/03/1110.129.961530.2529.60-58,444-0.06%
2022/03/101129.651730.2330.00-68,269-0.07%
2022/03/09627.87227.7828.1547,6480.05%
2022/03/08327.5500.0026.9037,8040.04%
2022/03/07227.28128.0028.0017,8130.01%
2022/03/04228.88228.4028.4007,8720.00%
2022/03/03128.20628.6328.60-57,866-0.06%
2022/03/02427.86328.5027.8517,9710.01%
2022/03/01228.15128.0528.1518,1530.01%
2022/02/25528.04728.5928.20-28,264-0.02%
2022/02/24427.6810428.4827.30-1008,173-1.22% 大賣/
2022/02/23528.12328.9328.1528,1740.02%
2022/02/22228.88227.7527.5008,0510.00%
2022/02/216128.42228.2028.20598,0130.74%
2022/02/185027.92327.6028.00477,8720.60%
2022/02/17127.30127.3527.3507,8860.00%
2022/02/1600.00227.2027.25-27,942-0.03%
2022/02/14126.60126.6526.5008,2130.00%
2022/02/11127.15227.1327.00-18,362-0.01%
2022/02/10226.7800.0026.9028,7110.02%
2022/02/08326.20126.4026.4028,8570.02%
2022/02/07225.53125.7525.7018,9530.01%
2022/01/2600.00024.6024.5509,3500.00%
2022/01/25224.2800.0024.0529,4840.02%
2022/01/21025.851925.4825.25-199,680-0.20%
2022/01/19026.80426.6026.30-49,896-0.04%
2022/01/18127.2500.0026.95110,0710.01%
2022/01/17027.00227.0027.15-210,344-0.02%
2022/01/1400.00027.1027.05010,5800.00%
2022/01/13127.1500.0027.10110,7290.01%
2022/01/12127.250.127.3527.25110,8470.01%
2022/01/11127.8000.0027.75110,9830.01%
2022/01/10127.8500.0027.80111,3860.01%
2022/01/07428.44828.0027.95-411,551-0.03%
2022/01/0600.00128.8528.75-111,917-0.01%
2022/01/051029.101028.9028.90012,2290.00%
2022/01/03228.8000.0029.00213,0970.02%
2021/12/304629.18029.2029.204613,9380.33%
2021/12/29329.553329.4229.50-3014,225-0.21%
2021/12/28129.50229.9029.25-114,596-0.01%
2021/12/27929.46129.2529.25815,4360.05%
2021/12/221530.9000.0030.601517,7140.08%
2021/12/2100.00831.3931.35-817,683-0.05%
2021/12/202330.1900.0029.752317,4770.13%
2021/12/17530.101830.5429.95-1317,573-0.07%
2021/12/16129.4500.0029.60117,5260.01%
2021/12/15129.00229.6829.75-117,501-0.01%
2021/12/14629.3400.0029.00617,4640.03%
2021/12/13330.23730.7630.55-417,450-0.02%
2021/12/10130.30130.7030.60017,5050.00%
2021/12/091231.15831.0431.10417,7140.02%
2021/12/08931.522332.1331.20-1417,835-0.08%
2021/12/071229.73230.3830.951017,4650.06%
2021/12/06130.203930.0730.05-3817,332-0.22%
2021/12/031928.92928.9328.801017,2620.06%
2021/12/02529.401729.6629.40-1217,458-0.07%
2021/12/01328.4500.0028.65317,3720.02%
2021/11/30128.8500.0029.00117,4980.01%
2021/11/29327.73327.2027.15017,5720.00%
2021/11/26127.45528.2027.40-417,809-0.02%
2021/11/252328.9300.0028.852317,9350.13%
2021/11/24329.4000.0030.05318,2950.02%
2021/11/23328.72228.7028.70118,4140.01%
2021/11/22227.88228.2328.00019,0570.00%
2021/11/1800.00428.7828.55-422,165-0.02%
2021/11/1600.00329.5329.50-322,449-0.01%
2021/11/15529.05328.5528.55222,9490.01%
2021/11/1100.00229.8529.30-223,441-0.01%
2021/11/101129.701129.8129.60023,4280.00%
2021/11/093430.40429.9830.003023,4470.13%
2021/11/08328.93529.3829.70-223,286-0.01%
2021/11/0500.00428.1328.40-423,459-0.02%
2021/11/04729.08728.4828.35023,6010.00%
2021/11/03129.80329.6328.60-223,613-0.01%
2021/11/02128.05228.6328.15-123,6320.00%
2021/11/0100.001128.0927.80-1123,536-0.05%
2021/10/280.127.65128.0027.40-0.923,4220.00%
2021/10/27527.83227.6527.50323,5670.01%
2021/10/2611527.6811527.9928.85024,0100.00% 大買/大賣/
2021/10/251428.45528.0628.05924,4250.04%
2021/10/225.127.551927.8227.40-13.924,559-0.06%
2021/10/2100.00129.3529.00-124,7810.00%
2021/10/20228.93129.0528.85124,8090.00%
2021/10/19629.371029.1629.15-425,173-0.02%
2021/10/181028.79428.8629.20625,4950.02%
2021/10/15230.85231.1030.70025,4780.00%
2021/10/141031.372630.6430.90-1625,577-0.06%
2021/10/133133.507232.4431.90-4125,525-0.16%
2021/10/122034.391134.2533.65926,6590.03%
2021/10/0814336.4810536.6636.253827,2920.14% 大買/大賣/
2021/10/077336.743036.8336.404327,7750.15%
2021/10/06734.74435.0634.00327,7230.01%
2021/10/05635.06335.6235.95328,5020.01%
2021/10/042436.83936.4036.501528,3790.05%
2021/10/0129.137.31537.2635.9024.127,8580.09%
2021/09/301538.313639.2639.85-2127,282-0.08%
2021/09/295636.37837.1536.254826,7800.18%
2021/09/283635.3600.0035.503626,6810.13%
2021/09/27236.80737.2736.50-526,967-0.02%
2021/09/24336.73436.9537.05-127,3890.00%
2021/09/23335.95236.2836.00127,8950.00%
2021/09/22535.58635.5635.45-128,8990.00%
2021/09/17336.18536.2836.40-229,389-0.01%
2021/09/16436.4900.0036.10429,6760.01%
2021/09/15236.88337.1737.05-131,2920.00%
2021/09/141138.021037.7237.00133,5190.00%
2021/09/131137.651337.2037.20-234,893-0.01%
2021/09/10235.50635.7835.85-435,042-0.01%
2021/09/09235.4500.0035.30235,8020.01%
2021/09/08136.05236.3536.20-136,7460.00%
2021/09/07637.031537.6536.35-937,562-0.02%
2021/09/06736.86936.8935.80-238,023-0.01%
2021/09/031437.48837.2637.70638,3130.02%
2021/09/02538.70738.8338.90-238,214-0.01%
2021/09/011239.411538.8138.50-338,146-0.01%
2021/08/312340.83741.2940.401638,1650.04%
2021/08/302342.372642.5341.60-338,191-0.01%
2021/08/272541.371941.6641.00637,8610.02%
2021/08/263843.293243.5442.75637,9850.02%
2021/08/255942.252842.2443.103138,1020.08%
2021/08/243841.3440.142.1843.25-2.136,942-0.01%
2021/08/2300.002038.8339.35-2035,626-0.06%
2021/08/20135.00135.4535.80035,9170.00%
2021/08/19136.40536.0334.50-436,090-0.01%
2021/08/18534.74235.4835.70335,8730.01%
2021/08/17134.05234.3033.10-136,2180.00%
2021/08/161.133.11333.6233.95-237,250-0.01%
2021/08/13735.70536.0534.90237,6870.01%
2021/08/12335.42535.6035.95-237,874-0.01%
2021/08/1124.235.151435.2635.4010.238,2080.03%
2021/08/101038.13837.8637.10238,1330.01%
2021/08/0900.00438.8938.20-438,463-0.01%
2021/08/061638.802139.0338.25-538,865-0.01%
2021/08/05337.90237.8337.55138,7830.00%
2021/08/04138.50538.7138.50-439,050-0.01%
2021/08/031438.4420.538.7038.25-6.540,143-0.02%
2021/08/02338.84539.1038.90-240,4830.00%
2021/07/301839.321139.3838.40740,4920.02%
2021/07/29840.191939.8741.90-1140,012-0.03%
2021/07/281437.781738.2938.20-339,583-0.01%
2021/07/273239.00638.1337.652639,4170.07%
2021/07/261439.47139.9038.601339,3460.03%
2021/07/2310.540.464340.5840.30-32.539,342-0.08%
2021/07/223938.707.139.0839.903239,1010.08%
2021/07/219.140.19539.8838.754.138,9110.01%
2021/07/20941.631041.5741.35-138,9510.00%
2021/07/191245.171644.4343.75-440,114-0.01%
2021/07/164047.721446.4944.852641,1460.06%
2021/07/151644.8314.345.5846.401.741,1850.00%
2021/07/143342.482042.7642.201342,3890.03%
2021/07/1325.143.2224.143.4243.00142,1830.00%
2021/07/122048.429.149.4846.401142,0600.03%
2021/07/097.149.373.349.1249.003.841,0300.01%
2021/07/082249.272448.3650.90-241,0770.00%
2021/07/07548.441948.7646.35-1440,963-0.03%
2021/07/06948.19646.9247.70340,8530.01%
2021/07/052349.401549.0849.00840,5760.02%
2021/07/021854.881053.9054.00840,0900.02%
2021/07/015056.916056.1556.50-1039,808-0.03%
2021/06/3026.152.6518.452.3353.907.739,3980.02%
2021/06/296451.762552.1151.903938,9020.10%
2021/06/282548.4221.348.2649.903.738,0220.01%
2021/06/252745.4084.245.4045.40-57.237,521-0.15%
2021/06/246138.85155.840.8141.30-94.837,242-0.25% 大賣/
2021/06/2319037.595237.4237.5513835,6120.39% 大買/鉅額交易
2021/06/222639.5258.539.5539.90-32.533,373-0.10%
2021/06/21236.301736.3036.30-1531,830-0.05%
2021/06/18932.385732.9633.00-4831,713-0.15%
2021/06/173329.4413529.6830.00-10231,502-0.32% 大賣/鉅額交易
2021/06/164229.292829.1728.501430,9800.05%
2021/06/152628.671529.0229.451130,4980.04%
2021/06/112027.58427.7327.251629,9190.05%
2021/06/09226.1500.0026.20231,0970.01%
2021/06/08327.37327.0226.80030,9470.00%
2021/06/07826.101426.0326.20-630,768-0.02%
2021/06/04827.472027.7627.20-1230,468-0.04%
2021/06/038928.81728.7128.758230,3160.27%
2021/06/025028.065028.8128.75030,0210.00%
2021/06/012127.35927.6527.601229,1930.04%
2021/05/31527.14426.2126.20128,8390.00%
2021/05/28225.852726.3826.50-2528,437-0.09%
2021/05/271925.861026.1025.70928,1110.03%
2021/05/261126.251026.5826.05127,6530.00%
2021/05/256526.811425.3526.205127,2920.19%
2021/05/2410026.7510127.0226.75-126,5020.00% 大賣/
2021/05/211424.591525.2225.10-125,3870.00%
2021/05/20823.99123.8023.45724,9520.03%
2021/05/191824.68624.7524.651225,0040.05%
2021/05/14323.871324.2523.30-1023,925-0.04%
2021/05/134.226.45225.8525.852.223,3490.01%
2021/05/1211.228.88131.7528.7010.222,9880.04%
2021/05/116633.776133.1731.85522,7190.02%
2021/05/102833.70634.0335.002221,6230.10%
2021/05/07229.581232.9433.10-1021,216-0.05%
2021/05/0600.00429.9030.10-420,974-0.02%
2021/05/04233.48933.1929.95-720,732-0.03%
2021/05/03734.34434.7433.25320,5900.01%
2021/04/2900.00031.8532.50020,3130.00%
2021/04/28731.871533.2531.85-820,265-0.04%
2021/04/27533.22733.7233.20-220,165-0.01%
2021/04/262333.3535.233.0433.50-12.219,984-0.06%
2021/04/233931.7229.132.7231.209.919,6920.05%
2021/04/2228.133.374733.4033.00-1918,534-0.10%
2021/04/212630.7123.130.9631.252.917,4550.02%
2021/04/2085.127.882928.2728.4556.116,0890.35%
2021/04/19625.123.625.7025.902.414,1510.02%
2021/04/164523.388423.1223.55-3913,651-0.29%
2021/04/1500.00621.9121.95-613,176-0.05%
2021/04/141522.29322.3021.751213,5120.09%
2021/04/13721.962422.1621.65-1713,634-0.12%
2021/04/1200.00121.8021.50-113,664-0.01%
2021/04/09121.20521.5021.20-414,108-0.03%
2021/04/08121.9000.0021.85114,3510.01%
2021/04/0700.00221.8521.85-214,772-0.01%
2021/04/06321.70422.0021.90-116,249-0.01%
2021/04/012521.87121.8521.752417,0380.14%
2021/03/31021.75721.7421.90-717,566-0.04%
2021/03/30221.232721.0721.15-2517,631-0.14%
2021/03/29521.7000.0021.50518,0390.03%
2021/03/26120.80121.0521.30019,6050.00%
2021/03/25120.90120.5520.65020,6520.00%
2021/03/24421.331521.2721.25-1121,196-0.05%
2021/03/232521.86322.0221.802221,0800.10%
2021/03/221123.102223.2623.00-1120,831-0.05%
2021/03/193222.991122.9522.502120,3750.10%
2021/03/181022.24722.4622.55320,0220.01%
2021/03/17321.85322.2021.85019,7270.00%
2021/03/162322.713022.3722.60-719,870-0.04%
2021/03/152921.4011221.6522.00-8319,908-0.42% 大賣/
2021/03/1200.00620.0020.00-619,489-0.03%
2021/03/113.320.04520.2119.95-1.719,577-0.01%
2021/03/100.120.00419.9119.95-3.919,392-0.02%
2021/03/091619.962219.9119.95-619,393-0.03%
2021/03/08419.98220.1019.55219,2970.01%
2021/03/05719.63120.0019.65619,1390.03%
2021/03/04219.98720.0920.00-519,102-0.03%
2021/03/0300.00419.9620.00-419,161-0.02%
2021/03/02319.80320.4719.55019,3150.00%
2021/02/261219.94220.0020.001019,3100.05%
2021/02/2500.00420.0420.00-419,285-0.02%
2021/02/2410.319.515019.6019.50-39.719,241-0.21%
2021/02/230.420.053820.0120.05-37.719,172-0.20%
2021/02/225920.375420.2920.25519,1280.03%
2021/02/1923719.8914719.8320.009018,9830.47% 大買/大賣/
2021/02/185319.39419.3019.804918,5640.26%
2021/02/055.817.4300.0017.355.818,3660.03%
2021/02/03117.7500.0017.65118,5220.01%
2021/02/02117.650.118.0017.900.918,5170.00%
2021/01/2100.00518.8518.25-517,920-0.03%
2021/01/20118.40618.5718.05-517,762-0.03%
2021/01/19119.7000.0019.30117,6000.01%
2021/01/18119.30218.8319.55-117,527-0.01%
2021/01/15420.00119.6519.80317,3710.02%
2021/01/14121.301021.3920.95-917,105-0.05%
2021/01/13320.7800.0020.60316,7990.02%
2021/01/12120.30120.6020.60016,6610.00%
2021/01/1100.00821.4921.75-816,399-0.05%
2021/01/08121.00220.6320.60-116,071-0.01%
2021/01/07520.18620.3820.65-115,843-0.01%
2021/01/06721.951121.1121.10-415,420-0.03%
2021/01/05522.691222.7322.85-714,979-0.05%
2021/01/04723.393123.0923.35-2414,715-0.16%
2020/12/31922.95822.7422.70114,1540.01%
2020/12/302622.333822.4422.50-1213,819-0.09%
2020/12/295824.0234.824.0023.4023.213,3730.17%
2020/12/281922.734.322.7822.9514.711,9460.12%
2020/12/25320.6561.320.6120.90-58.311,038-0.53%
2020/12/243420.122719.9819.80710,5070.07%
2020/12/232919.576019.4320.00-3110,363-0.30%
2020/12/229120.812020.7819.80719,9330.71%
2020/12/211719.923920.2020.45-228,294-0.27%
2020/12/182018.292518.0818.60-57,201-0.07%
2020/12/1600.001217.4617.50-126,504-0.18%
2020/12/151917.401417.7917.3556,4310.08%
2020/12/14217.502517.3717.55-236,229-0.37%
2020/12/111816.79416.9416.75146,0340.23%
2020/12/102617.511317.6717.35135,8140.22%
2020/12/0983.518.369718.3418.60-13.55,442-0.25%
2020/12/08217.0533.117.7417.85-31.14,384-0.71%
2020/12/07116.155.115.8816.25-4.14,114-0.10%
2020/12/040.115.7000.0015.700.13,9900.00%
2020/12/03115.7000.0015.7014,0510.02%
2020/11/30115.75315.8515.85-24,126-0.05%
2020/11/2730.215.7000.0015.7530.24,0770.74%
2020/11/262115.75915.7416.00124,0020.30%
2020/11/2500.00415.4815.25-43,984-0.10%
2020/11/2300.00215.1515.15-23,966-0.05%
2020/11/1800.009915.0715.10-994,045-2.45%
2020/11/13814.8800.0014.8584,0270.20%
2020/11/12514.803915.0615.25-343,957-0.86%
2020/11/1100.00314.8014.80-33,838-0.08%
2020/11/100.114.7000.0014.650.13,8690.00%
2020/11/04514.1000.0014.3053,9010.13%
2020/11/03114.2500.0014.2013,9090.03%
2020/10/30314.25214.2514.2513,9160.03%
2020/10/26315.006.214.9014.90-3.23,868-0.08%
2020/10/23014.9000.0014.7003,8320.00%
2020/10/22114.2500.0014.7013,8130.03%
2020/10/190.114.4500.0014.350.13,7530.00%
2020/10/16214.2500.0014.3023,7580.05%
2020/10/151.114.4600.0014.501.13,7230.03%
2020/10/14114.5500.0014.6013,7070.03%
2020/10/125014.6000.0014.60503,6601.37%
2020/10/08215.2000.0015.1523,5950.06%
2020/10/0600.000.115.8015.65-0.13,4630.00%
2020/10/0500.00415.6315.95-43,387-0.12%
2020/09/300.115.2500.0015.200.13,2440.00%
2020/09/2900.00215.6015.25-23,255-0.06%
2020/09/250.114.2000.0014.150.13,0440.00%
2020/09/240.214.2000.0014.000.23,0300.00%
2020/09/231.114.4800.0014.401.13,0090.04%
2020/09/220.114.9000.0014.600.12,9760.00%
2020/09/210.215.0000.0014.550.22,9580.01%
2020/09/16214.8600.0014.9522,9520.07%
2020/09/15114.9000.0014.9512,9590.03%
2020/09/11914.688.214.9514.550.83,1560.02%
2020/09/10215.0300.0014.9523,0940.06%
2020/09/09015.5000.0015.4003,0040.00%
2020/09/071015.4500.0015.60102,8940.35%
2020/09/03015.4500.0015.3002,7860.00%
2020/09/02015.5500.0015.3002,7820.00%
2020/09/01515.5000.0015.5552,7500.18%
2020/08/31815.8200.0015.9582,7100.30%
2020/08/274.115.6900.0015.554.12,4750.17%
2020/08/262015.702116.1016.25-12,362-0.04%
2020/08/250.115.40415.4015.40-3.92,189-0.18%
2020/08/240.114.9000.0014.900.12,1360.00%
2020/08/1900.00115.4015.25-12,088-0.05%
2020/08/171.115.45115.5015.550.12,0340.00%
2020/08/144.115.33915.3515.35-4.91,982-0.25%
2020/08/130.114.85714.9314.75-6.91,899-0.36%
2020/08/113314.68215.1014.60311,8801.65%
2020/08/1043.114.69214.6014.7041.11,8282.25%
2020/08/0700.001.814.0514.10-1.81,798-0.10%
2020/08/060.114.1000.0014.100.11,7910.00%
2020/08/040.114.1500.0014.150.11,8180.00%
2020/08/030.114.1000.0014.000.11,8420.00%
2020/07/3000.003.513.6713.80-3.51,869-0.19%
2020/07/29213.3500.0013.3021,8850.11%
2020/07/28113.6500.0013.4011,8790.05%
2020/07/27013.9000.0013.7001,9010.00%
2020/07/24014.1000.0013.9501,9360.00%
2020/07/230.114.3000.0014.250.11,9530.01%
2020/07/222.214.30214.5514.300.21,9880.01%
2020/07/20014.5000.0014.3502,0330.00%
2020/07/17214.3500.0014.3522,0790.10%
2020/07/15014.5000.0014.5002,2960.00%
2020/07/14214.5000.0014.5022,3120.09%
2020/07/1300.00114.6014.80-12,321-0.04%
2020/07/10214.5500.0014.7022,3650.08%
2020/07/09315.0500.0014.9532,3600.13%
2020/07/0700.001315.8215.85-132,317-0.56%
2020/07/03615.65215.6815.6042,2830.18%
2020/07/02315.55415.4015.55-12,300-0.04%
2020/06/30115.1000.0015.1512,3620.04%
2020/06/291015.0100.0015.05102,3770.42%
2020/06/23215.1000.0015.1522,4100.08%
2020/06/19315.5710016.0015.50-972,397-4.05%
2020/06/1700.00114.9514.95-12,169-0.05%
2020/06/160.114.8500.0014.800.12,1670.00%
2020/06/09114.8000.0014.8012,3170.04%
2020/06/0800.00514.6514.70-52,325-0.21%
2020/05/1900.00514.0014.00-52,302-0.22%
2020/05/14113.8500.0013.8512,3040.04%
2020/05/0700.00714.6014.60-72,260-0.31%
2020/05/06114.6000.0014.5012,2430.04%
2020/05/05114.2500.0014.6012,2450.04%
2020/05/04414.35314.5014.3012,2690.04%
2020/04/30114.7500.0014.8012,2710.04%
2020/04/29315.001614.9114.95-132,330-0.56%
2020/04/28214.60314.6014.70-12,330-0.04%
2020/04/271114.75814.8314.7032,3350.13%
2020/04/2300.00314.4514.60-32,284-0.13%
2020/04/2200.00313.9514.20-32,242-0.13%
2020/04/2100.00614.2514.50-62,227-0.27%
2020/04/20613.7300.0013.7562,0260.30%
2020/04/17113.6500.0013.4512,0120.05%
2020/04/1600.00113.5013.50-11,988-0.05%
2020/04/15513.4200.0013.5051,9690.25%
2020/04/10912.7000.0012.7091,9240.47%
2020/04/07111.9500.0012.1011,8800.05%
2020/04/06111.9500.0012.1011,8390.05%
2020/04/01411.70411.9512.0001,8110.00%
2020/03/3000.000.211.1011.00-0.21,745-0.01%
2020/03/24210.0500.0010.2521,7380.12%
2020/03/2300.0029.559.81-21,737-0.12%
2020/03/18210.4800.0010.5021,6760.12%
2020/03/171410.51110.9010.45131,6630.78%
2020/03/16511.5000.0011.3551,5550.32%
2020/03/13511.4000.0011.8551,5780.32%
2020/03/12512.2500.0012.3551,5210.33%
2020/03/09712.8900.0012.6571,4230.49%
2020/02/27513.6500.0013.4051,3970.36%
2020/02/26113.5500.0013.6511,3900.07%
2020/02/25513.5500.0013.6051,3890.36%
2020/02/24613.8300.0013.7561,3900.43%
2020/02/21114.0000.0014.0011,3820.07%
2020/02/19114.20814.1014.15-71,406-0.50%
2020/02/17513.7500.0013.7551,3940.36%
2020/01/309114.9200.0014.85911,2027.57%
2020/01/1500.001615.9315.85-161,171-1.37%
2020/01/0800.00616.3416.35-61,219-0.49%
2020/01/03516.7800.0016.8551,3940.36%
2019/12/301516.80416.7516.75111,3890.79%
2019/12/0900.00715.7615.70-71,486-0.47%
2019/12/04116.00116.0516.0501,6270.00%
2019/11/12515.7000.0015.8551,9570.26%
2019/11/0800.000.416.2016.15-0.41,961-0.02%
2019/11/0500.000.116.3516.35-0.11,9780.00%
2019/11/0400.00316.1016.20-31,991-0.15%
2019/10/2900.003.116.4016.40-3.11,998-0.16%
2019/10/1500.00717.5017.40-72,307-0.30%
2019/10/14917.79817.6017.7512,2670.04%
2019/10/0700.00516.6016.65-52,111-0.24%
2019/10/0200.00516.5016.45-52,104-0.24%
2019/09/18817.4000.0017.4081,9510.41%
2019/09/111517.301517.4517.2001,9120.00%
2019/09/1000.002017.5017.20-201,850-1.08%
2019/09/052017.35117.5517.30191,6901.12%
2019/09/0300.00317.3017.25-31,598-0.19%
2019/08/07115.6000.0015.7011,3270.08%
2019/08/0100.002016.4016.35-201,287-1.55%
2019/07/31516.8000.0016.7051,2690.39%
2019/07/293017.301017.2017.20201,2541.59%
2019/07/2600.004017.1517.10-401,265-3.16%
2019/07/257017.545017.4017.40201,2561.59%
2019/07/243518.051517.9717.75201,2101.65%
2019/07/18117.402517.4017.30-241,050-2.28%
2019/07/111016.8000.0016.80101,1540.87%
2019/07/0900.00216.7516.70-21,149-0.17%
2019/07/0800.001216.8516.65-121,150-1.04%
2019/07/0300.007416.3016.45-741,138-6.50%
2019/07/0200.002616.2516.15-261,129-2.30%
2019/06/131015.2500.0015.35101,1260.89%
2019/05/22415.4500.0015.4541,2030.33%
2019/05/21815.5000.0015.5581,2140.66%
2019/05/204015.1400.0015.20401,2213.27%
2019/05/175015.3200.0015.30501,2054.15%
2019/05/09516.9100.0016.8551,0360.48%
2019/05/07317.25417.2317.20-11,050-0.10%
2019/05/0200.003817.4517.40-38998-3.81%
2019/04/3000.0010217.2017.20-102983-10.37% 大賣/鉅額交易
2019/04/2400.00317.3017.30-3935-0.32%
2019/04/2300.001017.0017.05-10916-1.09%
2019/04/19217.10617.3317.05-4896-0.45%
2019/04/1800.00516.9317.10-5835-0.60%
2019/04/0900.000.315.9516.00-0.3738-0.05%
2019/03/292015.6500.0015.70207772.57%
2019/03/27815.6000.0015.6087981.00%
2019/03/221015.8800.0015.85108801.14%
2019/03/1800.00315.9515.95-3913-0.33%
2019/03/1300.00215.9015.95-2952-0.21%
2019/03/08615.600.215.7015.705.81,0030.57%
2019/03/06215.7500.0015.7521,0580.19%
2019/03/0500.00215.8015.75-21,090-0.18%
2019/02/27415.85415.8015.9001,1200.00%
2019/02/2500.00215.8515.80-21,110-0.18%
2019/02/2100.00515.6015.65-51,102-0.45%
2019/02/2000.002015.6015.60-201,107-1.81%
2019/02/1900.00615.5015.55-61,100-0.55%
2019/02/142015.3500.0015.40201,1211.78%
2019/02/12715.1000.0015.2571,1330.62%
2019/01/30515.20515.2015.2501,1200.00%
2019/01/29715.1500.0015.4071,1090.63%
2019/01/285015.4400.0015.35501,1014.54%
2019/01/251015.5000.0015.55101,1020.91%
2019/01/24515.5000.0015.5051,1740.43%
2019/01/221015.5000.0015.55101,2580.79%
2019/01/211015.5500.0015.65101,2830.78%
2019/01/171915.4700.0015.60191,3721.38%
2019/01/16115.5000.0015.5011,4250.07%
2019/01/141015.5000.0015.60101,4970.67%
2019/01/0900.00115.9516.05-11,650-0.06%
2019/01/0400.001015.8016.00-102,178-0.46%
2019/01/0300.00515.9015.90-52,456-0.20%
2018/12/2400.00315.9515.90-32,706-0.11%
2018/12/2200.00516.1016.10-52,705-0.18%
2018/12/171216.692116.6416.70-92,725-0.33%
2018/12/0500.00116.1516.20-12,718-0.04%
2018/12/031516.30116.3516.30142,7490.51%
2018/11/30216.154216.1016.00-402,737-1.46%
2018/11/292215.94115.7515.80212,7370.77%
2018/11/282116.2000.0015.95212,7310.77%
2018/11/27116.00615.6415.90-52,715-0.18%
2018/11/1900.00115.6015.55-12,713-0.04%
2018/11/1600.00215.3015.30-22,727-0.07%
2018/11/1400.00115.1515.15-12,730-0.04%
2018/11/1300.001014.9015.00-102,743-0.36%
2018/11/0600.00215.6015.40-22,973-0.07%
2018/11/0200.00715.4115.50-73,048-0.23%
2018/11/01615.2000.0015.4063,0830.19%
2018/10/31515.55315.5715.9523,1690.06%
2018/10/26115.4500.0015.0513,3310.03%
2018/10/25415.25515.6415.25-13,303-0.03%
2018/10/24416.8400.0016.3543,2490.12%
2018/10/23317.5000.0017.0533,2230.09%
2018/10/22217.48117.8517.5513,2180.03%
2018/10/19117.55217.7017.45-13,235-0.03%
2018/10/181017.40417.5517.7063,2550.18%
2018/10/17417.23317.3317.3013,2330.03%
2018/10/16717.5900.0017.1573,1590.22%
2018/10/15317.98418.2518.05-13,026-0.03%
2018/10/12217.60217.9017.6502,8070.00%
2018/10/11217.1816517.6618.00-1632,612-6.24% 大賣/鉅額交易
2018/10/09317.18517.0317.60-22,327-0.09%
2018/10/05215.401015.4015.30-82,080-0.38%
2018/10/0400.00515.7515.60-52,071-0.24%
2018/10/0300.001015.8815.90-102,061-0.49%
2018/10/011515.751815.7515.80-32,043-0.15%
2018/09/28215.6000.0015.6522,0390.10%
2018/09/2700.00115.7015.65-12,036-0.05%
2018/09/2500.00415.7015.75-42,004-0.20%
2018/09/21415.3000.0015.3041,9790.20%
2018/09/192915.2000.0015.30292,0321.43%
2018/09/1400.00915.1515.15-92,034-0.44%
2018/09/13215.0500.0015.3522,0270.10%
2018/09/07215.3000.0015.2021,9610.10%
2018/09/06215.5000.0015.5021,9410.10%
2018/09/05415.7500.0015.6541,9280.21%
2018/09/04216.0000.0016.0021,8980.11%
2018/08/27216.4500.0016.4521,8610.11%
2018/08/2300.001516.7516.80-151,855-0.81%
2018/08/201516.3500.0016.55151,8250.82%
2018/08/16116.1000.0016.1011,7900.06%
2018/08/15415.98216.1516.3521,7330.12%
2018/08/1400.00116.7016.70-11,644-0.06%
2018/08/13916.551017.0516.55-11,609-0.06%
2018/08/1000.00617.4817.50-61,526-0.39%
2018/08/0900.00118.0518.05-11,473-0.07%
2018/08/0800.00218.0318.20-21,465-0.14%
2018/08/071118.36318.4218.0081,4140.57%
2018/08/02116.75616.9617.00-51,092-0.46%
2018/07/30715.91115.8515.8061,0130.59%
2018/07/25216.131316.6016.20-11879-1.25%
2018/07/2400.003815.7616.40-38835-4.55%
2018/07/2000.001015.4115.35-10800-1.25%
2018/07/1900.00115.4515.35-1803-0.12%
2018/07/1800.002415.4515.50-24810-2.96%
2018/07/1300.00215.1015.05-2841-0.24%
2018/07/12215.4500.0015.4528520.23%
2018/07/09315.4300.0015.4538880.34%
2018/07/0500.001815.7415.50-18912-1.97%
2018/06/285415.2100.0015.20549285.81%
2018/06/2500.00616.2016.25-6837-0.72%
2018/06/225216.2000.0016.20528436.17%
2018/06/21416.5500.0016.4548350.48%
2018/06/19216.8500.0016.8028540.23%
2018/06/15416.8500.0017.0048600.47%
2018/06/1300.00317.0517.00-3861-0.35%
2018/06/08316.9300.0016.9038710.34%
2018/06/04417.1500.0017.0548860.45%
2018/05/29616.8500.0016.8569060.66%
2018/05/161017.1800.0017.10109711.03%
2018/05/15217.4000.0017.4029660.21%
2018/05/14217.50217.5517.5001,0080.00%
2018/05/11617.6200.0017.6061,0160.59%
2018/05/10817.70217.7017.7061,0110.59%
2018/05/08617.881817.9317.85-121,026-1.17%
2018/05/03617.3500.0017.3569870.61%
2018/05/02217.5000.0017.4529960.20%
2018/04/3000.001517.6017.55-151,000-1.50%
2018/04/27217.25517.4017.30-31,010-0.30%
2018/04/25917.341517.3817.40-61,042-0.58%
2018/04/24217.4000.0017.4021,0770.19%
2018/04/19217.4000.0017.5021,1150.18%
2018/04/18417.4300.0017.5541,1260.36%
2018/04/16617.80218.0017.8041,1250.36%
2018/04/121317.8600.0017.80131,1291.15%
2018/04/1100.00517.9017.85-51,140-0.44%
2018/04/1000.00317.8017.70-31,153-0.26%
2018/04/03217.6000.0017.7021,1740.17%
2018/03/30517.5000.0017.7551,1610.43%
2018/03/29717.5100.0017.7571,1640.60%
2018/03/28217.6000.0017.6521,1550.17%
2018/03/26217.6000.0017.6521,1520.17%
2018/03/231217.7200.0017.75121,1551.04%
2018/03/221418.0100.0018.05141,1401.23%
2018/03/21418.2300.0018.3041,1300.35%
2018/03/201418.3100.0018.30141,1211.25%
2018/03/19418.40518.4518.40-11,112-0.09%
2018/03/16118.4500.0018.3511,1090.09%
2018/03/15218.3800.0018.5521,0990.18%
2018/03/13218.35418.3518.30-21,099-0.18%
2018/03/09318.5800.0018.6031,0900.27%
2018/03/08518.350.918.3518.354.11,1240.37%
2018/03/063118.5400.0018.60311,1952.59%
2018/02/27119.4500.0019.4511,1650.09%
2018/02/0600.0022419.6918.55-2241,168-19.16% 大賣/鉅額交易
2018/02/05820.0000.0020.0581,1340.70%
2018/02/0100.002520.6620.40-251,164-2.15%
2018/01/31520.0000.0020.1551,1720.43%
2018/01/3000.00520.3020.10-51,177-0.42%
2018/01/294020.1600.0020.10401,1773.40%
2018/01/2600.000.820.3020.25-0.81,176-0.06%
2018/01/25120.40320.5520.40-21,178-0.17%
2018/01/2400.00620.3020.40-61,166-0.51%
2018/01/23320.0500.0020.1031,1570.26%
2018/01/22620.2500.0020.2061,1360.53%
2018/01/1820120.4900.0020.502011,10318.22% 大買/鉅額交易
2018/01/16120.45120.5020.5001,0930.00%
2018/01/12120.850.120.9520.850.91,0690.08%
2018/01/083021.3600.0021.20301,0312.91%
2018/01/02221.6000.0021.6529500.21%
金管會擬翻修《保險法》聚焦這三大新興議題UDN聯合新聞網－12時前
金管會正研擬翻修《保險法》將納入新興議題，聚焦金融科技、永續金融和資本監理等三大項，其他如保險業延遲理賠的利息計算方式也......詳全文
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－16時前
...詳全文
新興 相關文章
新興 相關影音