• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.85%
  • 成交量
    129,130張
  • 產業
    上市 航運類股

  • 3522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2138.479.0765.778.9779.30-27.349,840-0.05%
2024/11/2070.577.35162.977.0077.10-92.347,911-0.19% 大賣/
2024/11/192973.95226.774.3874.70-197.745,259-0.44% 大賣/鉅額交易
2024/11/182272.253972.6672.10-1744,245-0.04%
2024/11/1526.372.623972.5372.20-12.743,790-0.03%
2024/11/1427.571.308971.4970.80-61.543,333-0.14%
2024/11/13164.672.024471.8471.30120.643,6080.28% 大買/鉅額交易
2024/11/12165.172.273372.5972.1013243,4600.30% 大買/鉅額交易
2024/11/1123.571.3221.871.5071.801.742,6270.00%
2024/11/0817.971.6688.772.0871.50-70.842,920-0.17%
2024/11/0719.168.981269.6569.707.142,5800.02%
2024/11/061470.118.170.4270.805.942,6020.01%
2024/11/052270.3450.170.6170.70-2842,786-0.07%
2024/11/0434.168.99268.3568.1032.142,6480.08%
2024/11/011969.05102.469.1470.00-83.442,594-0.20% 大賣/
2024/10/30366.47567.1466.40-242,2860.00%
2024/10/291166.64766.2766.20442,6050.01%
2024/10/28768.03468.2568.10342,8560.01%
2024/10/251267.671.867.6067.8010.243,0580.02%
2024/10/24267.44567.5867.30-343,163-0.01%
2024/10/231367.927468.3268.50-6143,207-0.14%
2024/10/222568.031968.1867.80643,5830.01%
2024/10/2114.267.916667.6768.40-51.843,713-0.12%
2024/10/1874.565.602865.8865.9046.543,6010.11%
2024/10/1729.565.2326.365.1265.503.243,4520.01%
2024/10/167.263.98664.0363.701.243,4570.00%
2024/10/1514.563.371763.6963.10-2.543,630-0.01%
2024/10/142163.050.163.3063.302144,2130.05%
2024/10/11263.3045.163.4062.80-43.144,576-0.10%
2024/10/093162.3874.262.5762.50-43.244,650-0.10%
2024/10/081064.04563.9063.50544,7230.01%
2024/10/073663.681663.8664.102045,3860.04%
2024/10/0478.364.3236.164.2564.1042.346,2960.09%
2024/10/012070.4114.570.5770.505.545,4200.01%
2024/09/307169.6721.269.5869.0049.845,1320.11%
2024/09/2714.172.324272.7072.90-27.944,635-0.06%
2024/09/2650.672.24114.572.9770.90-6443,684-0.15% 大賣/
2024/09/2515169.4395.469.0370.4055.641,3130.13% 大買/
2024/09/2464.167.08113.867.1767.60-49.739,564-0.13% 大賣/
2024/09/232363.752264.1064.50137,6710.00%
2024/09/202063.592163.5163.60-138,0790.00%
2024/09/19362.9035.362.8563.40-32.338,812-0.08%
2024/09/18862.4816.262.9362.60-8.239,497-0.02%
2024/09/163.161.66161.7061.702.141,7610.01%
2024/09/13362.40662.4262.40-342,555-0.01%
2024/09/121762.1512.362.2262.004.743,9860.01%
2024/09/11560.86661.4361.30-144,4850.00%
2024/09/101360.38660.3759.80745,9090.02%
2024/09/0913.260.71361.0060.6010.248,2010.02%
2024/09/063.261.751162.0362.10-7.850,370-0.02%
2024/09/05561.381862.0261.50-1354,137-0.02%
2024/09/047.759.842660.0360.70-18.359,230-0.03%
2024/09/03862.26362.7061.80562,5530.01%
2024/09/021562.792363.2362.30-867,649-0.01%
2024/08/30563.641964.1464.50-1471,442-0.02%
2024/08/294.262.6600.0062.904.272,5030.01%
2024/08/28262.6500.0062.60275,2950.00%
2024/08/272562.83263.3062.702380,3650.03%
2024/08/264.164.562165.0564.20-16.980,319-0.02%
2024/08/23563.8600.0063.60580,3540.01%
2024/08/221463.761063.6763.70480,8740.00%
2024/08/2112.163.691764.2263.70-4.981,654-0.01%
2024/08/201364.12664.6863.70781,6820.01%
2024/08/19263.75664.1063.70-481,4760.00%
2024/08/164464.25763.8763.803781,6220.05%
2024/08/15662.1060.163.3363.80-54.181,353-0.07%
2024/08/14861.761762.3761.60-980,912-0.01%
2024/08/1353.362.302061.8261.8033.381,0320.04%
2024/08/127.261.451861.9763.50-10.985,062-0.01%
2024/08/092560.902061.8860.80587,7980.01%
2024/08/0823.162.131261.2861.2011.194,8300.01%
2024/08/073062.5910.163.1963.6019.998,8100.02%
2024/08/0640.261.544562.7261.10-4.8104,5230.00%
2024/08/0523.160.834361.1260.00-19.9106,461-0.02%
2024/08/0216.164.952164.7164.10-4.9106,8690.00%
2024/08/01464.65464.5564.600107,1350.00%
2024/07/311462.942463.1463.40-10107,083-0.01%
2024/07/30861.951760.8862.30-9107,424-0.01%
2024/07/293.160.18460.5560.00-0.9108,1430.00%
2024/07/26159.504.259.8360.30-3.2109,0530.00%
2024/07/2398.260.541860.7760.8080.2111,8620.07%
2024/07/2216.258.173058.4858.60-13.8114,730-0.01%
2024/07/1911.160.318.660.4960.202.5114,1720.00%
2024/07/181.562.00262.2061.80-0.5114,0490.00%
2024/07/171162.042861.6461.90-17113,909-0.01%
2024/07/168.163.6300.0062.408.1114,3010.01%
2024/07/152463.421063.1063.1014114,7700.01%
2024/07/128.263.672363.6964.00-14.8114,184-0.01%
2024/07/113.265.28265.7565.101.2113,7800.00%
2024/07/101265.63165.9065.1011113,7980.01%
2024/07/09101.466.37965.2865.2092.4113,4700.08% 大買/
2024/07/08100.367.53114.367.1067.50-14112,626-0.01% 大賣/
2024/07/0555.672.70102.272.4472.30-46.7111,216-0.04% 大賣/
2024/07/043674.071375.0073.8023110,7790.02%
2024/07/035476.292175.4474.8033110,4280.03%
2024/07/021873.631074.0674.108109,6940.01%
2024/07/011574.482074.3373.70-5109,2790.00%
2024/06/282174.82974.8874.6012108,3770.01%
2024/06/2716.275.5856.275.3375.20-40107,922-0.04%
2024/06/2652.175.717.375.1375.0044.8107,4230.04%
2024/06/256775.473475.5376.5033106,7580.03%
2024/06/2412.174.681374.6074.20-0.9105,7800.00%
2024/06/2196.377.8754.978.7375.9041.4105,4490.04%
2024/06/2059.276.3353.276.5376.706103,0090.01%
2024/06/1932.275.8358.176.0075.00-25.9102,277-0.03%
2024/06/1821.174.042574.1674.10-3.9100,9610.00%
2024/06/1772.374.674373.8673.7029.3100,5710.03%
2024/06/1477.574.4784.674.7675.40-7.299,141-0.01%
2024/06/1384.673.905673.1272.4028.697,0690.03%
2024/06/12137.971.3529572.2170.90-157.195,585-0.16% 大買/大賣/鉅額交易
2024/06/11237.279.02168.578.0374.7068.792,0090.07% 大買/大賣/
2024/06/0776.283.50119.183.4682.90-4387,019-0.05% 大賣/
2024/06/06309.382.64292.582.2683.7016.883,6160.02% 大買/大賣/
2024/06/05131.180.59103.780.4980.4027.478,6880.03% 大買/大賣/
2024/06/0425.575.29118.174.7575.70-92.675,295-0.12% 大賣/
2024/06/0330.673.6614572.8875.90-114.474,088-0.15% 大賣/鉅額交易
2024/05/31188.377.007376.1371.50115.371,5180.16% 大買/鉅額交易
2024/05/3017.277.8816.177.6778.30166,7380.00%
2024/05/2937.578.642378.7577.2014.566,9310.02%
2024/05/2865.379.7931.279.7079.5034.166,6880.05%
2024/05/2736.476.8825.177.6078.3011.466,5640.02%
2024/05/241072.7427.473.3673.50-17.466,061-0.03%
2024/05/2310.271.562671.5271.30-15.865,927-0.02%
2024/05/221271.353571.7172.00-2366,285-0.03%
2024/05/21871.171171.5571.40-367,0300.00%
2024/05/201271.722471.8472.50-1267,811-0.02%
2024/05/1722.272.233672.2471.00-13.967,821-0.02%
2024/05/16197.173.55209.672.8574.10-12.567,308-0.02% 大買/大賣/
2024/05/159170.88134.570.8771.40-43.562,532-0.07% 大賣/
2024/05/14181.169.74310.671.7071.30-129.559,266-0.22% 大買/大賣/鉅額交易
2024/05/1313866.2923766.4966.60-9951,583-0.19% 大買/大賣/
2024/05/105358.5529659.8660.60-24347,517-0.51% 大賣/鉅額交易
2024/05/09212.154.72172.554.9755.1039.641,5220.10% 大買/大賣/
2024/05/0835.152.998253.4652.20-46.938,724-0.12%
2024/05/072552.3252.152.2252.50-27.137,648-0.07%
2024/05/0610.150.566.450.5450.603.836,5770.01%
2024/05/032650.8215.150.7850.4010.936,4220.03%
2024/05/025352.15144.251.9351.30-91.235,869-0.25% 大賣/
2024/04/3076.851.76100.452.2652.20-23.634,907-0.07%
2024/04/29211.854.1982.253.9152.90129.634,2600.38% 大買/鉅額交易
2024/04/262149.45220.550.1851.80-199.531,859-0.63% 大賣/鉅額交易
2024/04/2500.00546.9347.10-528,881-0.02%
2024/04/243.146.533746.5446.70-33.929,490-0.11%
2024/04/231145.61645.7345.85530,0840.02%
2024/04/2246.146.723646.5045.6010.131,0470.03%
2024/04/1919.245.2895.145.1745.15-75.831,099-0.24%
2024/04/180.343.80243.7543.80-1.731,794-0.01%
2024/04/171143.91444.1943.95732,5440.02%
2024/04/1642.244.106744.1443.80-24.835,643-0.07%
2024/04/154345.021045.4045.203338,1720.09%
2024/04/123.245.14245.1845.201.239,6480.00%
2024/04/112145.111345.2045.00842,8600.02%
2024/04/102.244.421044.6544.40-7.847,471-0.02%
2024/04/091145.27445.1544.95749,2520.01%
2024/04/083443.884544.7545.10-1151,653-0.02%
2024/04/035743.891143.8543.804651,9650.09%
2024/04/022944.13244.1044.452752,8100.05%
2024/04/01844.42544.2544.30354,4190.01%
2024/03/297.244.21744.5444.400.257,0400.00%
2024/03/282844.080.144.2844.1027.961,1450.05%
2024/03/273344.22244.2544.153166,9690.05%
2024/03/2649.144.581644.3944.1533.172,2820.05%
2024/03/25645.48145.2045.60574,4130.01%
2024/03/2214.245.19445.1845.1510.278,7760.01%
2024/03/211345.771146.0945.45282,3920.00%
2024/03/202645.101345.1444.951382,7590.02%
2024/03/191145.37445.3645.30782,6060.01%
2024/03/181945.147.145.1045.1511.982,6260.01%
2024/03/1537.146.3726.146.2946.5011.182,6220.01%
2024/03/141347.831947.9147.75-681,884-0.01%
2024/03/13549.281148.8348.70-681,628-0.01%
2024/03/12148.901348.8348.95-1281,399-0.01%
2024/03/11848.518.148.5348.60-0.181,2930.00%
2024/03/083747.771548.0847.552281,5330.03%
2024/03/072348.224.248.3548.0018.881,6530.02%
2024/03/061948.32748.2548.001281,8350.01%
2024/03/05248.801148.7148.60-981,797-0.01%
2024/03/041048.3174.248.6048.90-64.281,501-0.08%
2024/03/0129.149.081849.2349.1511.181,0790.01%
2024/02/292849.645849.6349.85-3080,766-0.04%
2024/02/273048.83848.9648.552280,1940.03%
2024/02/261348.84648.8948.70779,8160.01%
2024/02/2366.149.455849.5149.108.179,5480.01%
2024/02/2258.249.68293.149.5249.95-234.979,046-0.30% 大賣/鉅額交易
2024/02/217348.8714049.2248.35-67.177,991-0.09% 大賣/
2024/02/20125.247.31948.1448.15116.276,9910.15% 大買/鉅額交易
2024/02/194846.822.146.8746.9045.976,6230.06%
2024/02/1666.147.14947.1246.9057.176,6220.07%
2024/02/159.245.941646.1846.65-6.876,927-0.01%
2024/02/052647.580.147.7047.302676,4160.03%
2024/02/025448.07448.0047.755076,2210.07%
2024/02/011249.052549.0149.15-1375,807-0.02%
2024/01/3126.248.12448.2347.8522.275,4470.03%
2024/01/3011.648.572048.5148.50-8.575,144-0.01%
2024/01/291348.81448.9348.80975,0250.01%
2024/01/2668.149.115648.9048.9012.174,8480.02%
2024/01/251549.29449.2649.251174,5750.01%
2024/01/247849.902549.8849.805374,2590.07%
2024/01/23110.149.8510049.4649.4510.173,9680.01% 大買/
2024/01/22121.549.3611149.7349.8010.573,4350.01% 大買/大賣/
2024/01/198.150.593.150.6950.90572,6980.01%
2024/01/183350.5138.250.9151.30-5.272,119-0.01%
2024/01/1712150.5714750.4449.75-2671,254-0.04% 大買/大賣/
2024/01/1666.150.9319251.2151.10-125.970,167-0.18% 大賣/鉅額交易
2024/01/155952.0667.352.3652.20-8.369,052-0.01%
2024/01/1248.151.14125.251.4751.80-77.168,101-0.11% 大賣/
2024/01/112649.5219.149.3349.306.966,5730.01%
2024/01/1063.749.3140.449.1248.8023.465,9470.04%
2024/01/09192.751.906951.7151.70123.762,7470.20% 大買/鉅額交易
2024/01/0830.257.1247.257.0756.50-1759,929-0.03%
2024/01/0556.457.7921358.0158.00-156.658,241-0.27% 大賣/鉅額交易
2024/01/0444.557.28122.757.1957.30-78.154,924-0.14% 大賣/
2024/01/0336.254.2748.154.0154.00-11.950,539-0.02%
2024/01/02178.254.11102.153.7853.0076.148,5720.16% 大買/大賣/
2023/12/299.551.75551.6051.304.546,0030.01%
2023/12/2810.551.974151.8451.90-30.545,551-0.07%
2023/12/2723.353.1334.153.1752.60-10.844,588-0.02%
2023/12/26140.252.25182.652.2152.00-42.443,061-0.10% 大買/大賣/
2023/12/25177.252.5446.252.8851.8013140,4170.32% 大買/鉅額交易
2023/12/2287.157.02129.757.0157.50-42.636,363-0.12% 大賣/
2023/12/2150.253.04258.653.4855.40-208.430,431-0.68% 大賣/鉅額交易
2023/12/2078.148.6713149.6150.40-52.925,050-0.21% 大賣/
2023/12/19162.449.4317949.5749.30-16.622,532-0.07% 大買/大賣/
2023/12/186046.95186.847.0047.85-126.818,279-0.69% 大賣/鉅額交易
2023/12/151244.011144.0944.25114,9100.01%
2023/12/1416.443.061342.8342.753.414,4100.02%
2023/12/1314.243.69443.5843.2010.214,6660.07%
2023/12/1229.144.51444.6844.0025.116,4360.15%
2023/12/11944.06244.0844.00716,3600.04%
2023/12/08243.80643.7344.00-416,264-0.02%
2023/12/0730.643.901243.8143.7018.616,2270.11%
2023/12/0613.244.321344.5644.650.216,2070.00%
2023/12/0516.244.542044.7444.85-3.916,069-0.02%
2023/12/041644.8567.244.9745.15-51.215,536-0.33%
2023/12/01743.199.443.0443.30-2.414,717-0.02%
2023/11/301.142.1600.0042.001.114,3820.01%
2023/11/290.342.3000.0042.550.314,3030.00%
2023/11/28142.152142.4842.65-2014,280-0.14%
2023/11/27100.241.91142.1042.0099.214,1870.70%
2023/11/245.241.42241.5541.753.214,2300.02%
2023/11/224.441.7200.0041.554.414,2850.03%
2023/11/214.241.8600.0041.904.214,3150.03%
2023/11/201341.82241.9042.001114,5640.08%
2023/11/1718.141.8300.0041.8018.114,6950.12%
2023/11/165.242.021542.1242.15-9.814,689-0.07%
2023/11/154.241.82127.341.3642.10-12314,752-0.83% 大賣/鉅額交易
2023/11/1414042.87242.6541.5013815,2920.90% 大買/鉅額交易
2023/11/13241.4000.0041.45215,0000.01%
2023/11/1016.441.441341.3041.303.415,3070.02%
2023/11/09341.8300.0041.85315,3990.02%
2023/11/082242.20242.0541.902015,6980.13%
2023/11/07142.3000.0042.25115,7670.01%
2023/11/062.342.38542.2042.30-2.815,975-0.02%
2023/11/0300.00143.1043.25-115,983-0.01%
2023/11/0200.00342.3542.65-316,076-0.02%
2023/11/01141.95142.1042.10016,4080.00%
2023/10/310.142.21142.4542.10-0.916,745-0.01%
2023/10/301043.051942.9543.25-916,865-0.05%
2023/10/2700.00142.8043.00-116,907-0.01%
2023/10/2600.00342.2542.45-317,389-0.02%
2023/10/241441.94141.8042.201318,2720.07%
2023/10/231.142.0100.0041.951.118,6670.01%
2023/10/205.141.83342.1842.352.118,8680.01%
2023/10/1911.142.511242.5442.70-119,1360.00%
2023/10/181242.111242.0042.30019,6370.00%
2023/10/17442.33442.3142.25020,0060.00%
2023/10/163.141.891.942.1142.401.220,6760.01%
2023/10/131342.5300.0042.551321,4100.06%
2023/10/121242.531342.7743.10-121,7260.00%
2023/10/1130.243.20343.2342.5527.222,3000.12%
2023/10/063.645.14245.0845.001.623,2650.01%
2023/10/0500.00144.9544.90-124,3820.00%
2023/10/04444.38344.3844.55124,9840.00%
2023/10/03344.17944.2944.10-625,836-0.02%
2023/10/024.144.5811.144.5344.45-6.926,366-0.03%
2023/09/28345.67345.4045.45027,2360.00%
2023/09/27546.23446.0645.90130,4890.00%
2023/09/263.145.694445.9045.95-40.933,006-0.12%
2023/09/25345.50445.8345.95-137,4590.00%
2023/09/224.145.596.245.6945.80-2.139,241-0.01%
2023/09/214.145.72103.445.8745.60-99.339,654-0.25% 大賣/
2023/09/2015.146.431746.7046.30-1.939,8770.00%
2023/09/19945.51745.5145.85239,6950.01%
2023/09/1810.645.761045.7645.500.639,7730.00%
2023/09/15213.346.8267.546.2546.45145.839,9770.36% 大買/鉅額交易
2023/09/14544.485.244.2744.60-0.238,1250.00%
2023/09/130.143.05443.0843.30-3.938,034-0.01%
2023/09/12042.951342.8543.10-1338,359-0.03%
2023/09/112.242.8410.942.7042.50-8.738,623-0.02%
2023/09/083.242.73242.7042.651.238,9220.00%
2023/09/071642.561642.5542.50039,0570.00%
2023/09/062042.841042.7542.601039,1930.03%
2023/09/052.743.19343.1543.30-0.339,3570.00%
2023/09/04642.88742.6042.90-139,7820.00%
2023/09/01442.43642.3342.10-239,716-0.01%
2023/08/31242.25942.7042.25-739,828-0.02%
2023/08/30442.44142.8042.25339,9360.01%
2023/08/280.141.9500.0042.000.140,1570.00%
2023/08/25141.85142.2042.05040,3200.00%
2023/08/2415.342.3100.0041.9515.340,3730.04%
2023/08/235.243.35143.5542.954.240,2500.01%
2023/08/221.543.18343.3843.30-1.540,2110.00%
2023/08/212843.805943.9143.10-3140,225-0.08%
2023/08/1878.144.751544.2243.9063.140,1100.16%
2023/08/17842.202941.8142.55-2139,468-0.05%
2023/08/1634.142.614842.1542.05-13.939,345-0.04%
2023/08/158.143.744.143.8243.60439,0230.01%
2023/08/1415.244.121244.0544.053.238,9340.01%
2023/08/115.145.39645.4045.30-0.938,7270.00%
2023/08/103.445.426.945.5345.50-3.538,714-0.01%
2023/08/094.346.33146.3546.003.338,7590.01%
2023/08/08346.4500.0046.40338,6980.01%
2023/08/072.345.821046.2546.40-7.738,780-0.02%
2023/08/042046.82546.9347.151538,6820.04%
2023/08/0211.346.491146.9446.450.338,5180.00%
2023/08/011.146.9900.0046.801.138,5780.00%
2023/07/3142.247.151346.8746.5029.238,6520.08%
2023/07/281147.841047.7947.75138,3490.00%
2023/07/27647.31147.6546.90538,1700.01%
2023/07/2615.146.611246.8546.903.138,2130.01%
2023/07/252345.861245.9245.601138,0230.03%
2023/07/2437.346.06846.3145.7529.338,1720.08%
2023/07/2149.547.363647.5847.3513.538,2250.04%
2023/07/2021.947.6533.147.6748.40-11.237,923-0.03%
2023/07/196546.936.147.1746.8058.937,4240.16%
2023/07/182446.1120.146.0346.303.937,1070.01%
2023/07/1728.344.996.145.2245.0522.236,5510.06%
2023/07/142444.9646.644.9744.60-22.636,353-0.06%
2023/07/1354.444.574044.8344.0014.436,1090.04%
2023/07/1243.546.9010346.8946.25-59.535,144-0.17% 大賣/
2023/07/1124.348.82549.1248.4019.334,3590.06%
2023/07/1072.649.242549.3848.8547.633,8580.14%
2023/07/0710.250.781150.7950.60-0.833,1700.00%
2023/07/0689.251.142851.2051.0061.232,7330.19%
2023/07/05134.852.0296.551.6851.7038.332,0890.12% 大買/
2023/07/0411954.1285.354.0854.2033.729,2850.11% 大買/
2023/07/03195.168.07394.468.2669.30-199.326,890-0.74% 大買/大賣/鉅額交易
2023/06/3084.262.5276.262.4563.00822,6310.04%
2023/06/2939.160.09260.2060.1037.120,9690.18%
2023/06/282260.652860.5460.70-620,607-0.03%
2023/06/2719.261.46361.6061.1016.220,3610.08%
2023/06/2631.661.463361.6061.10-1.520,295-0.01%
2023/06/2141.961.774661.6561.50-4.120,189-0.02%
2023/06/201563.51563.4263.201019,8660.05%
2023/06/1910.163.843.364.2563.506.819,8020.03%
2023/06/161564.682564.5664.80-1019,725-0.05%
2023/06/1560.163.953563.9564.1025.119,5990.13%
2023/06/1418.464.16103.363.8764.30-84.919,652-0.43% 大賣/
2023/06/134.563.131663.1663.20-11.520,100-0.06%
2023/06/121262.380.362.5063.0011.721,1490.06%
2023/06/093.662.51562.5862.90-1.422,330-0.01%
2023/06/081462.7791.162.8562.60-77.123,461-0.33%
2023/06/071161.620.261.7061.7010.826,8580.04%
2023/06/066.361.656.261.5261.700.127,2260.00%
2023/06/0514.261.002061.1260.90-5.827,587-0.02%
2023/06/021061.50261.7061.50827,8110.03%
2023/06/0110.160.73560.7861.405.128,4590.02%
2023/05/3121.361.18261.4060.8019.329,4340.07%
2023/05/302261.5700.0061.302229,8980.07%
2023/05/291461.8117.362.0662.00-3.330,085-0.01%
2023/05/2623.161.263461.3961.30-10.930,598-0.04%
2023/05/2519.261.3411.161.2061.108.231,1590.03%
2023/05/24362.07362.0061.90031,6960.00%
2023/05/234.461.712.161.7161.702.332,2910.01%
2023/05/227.662.0388.462.0062.10-80.832,291-0.25%
2023/05/198.261.42361.3361.305.232,2180.02%
2023/05/185.461.291561.5761.30-9.632,251-0.03%
2023/05/174.461.331261.5361.20-7.732,327-0.02%
2023/05/16861.1417.161.3760.90-9.132,444-0.03%
2023/05/156759.3845.260.8861.2021.832,6680.07%
2023/05/123.260.252160.4960.20-17.832,769-0.05%
2023/05/1179.360.624660.1860.1033.332,7910.10%
2023/05/102061.2813861.0861.60-11832,647-0.36% 大賣/鉅額交易
2023/05/093660.412560.5160.301132,5090.03%
2023/05/082360.621560.5760.50832,7270.02%
2023/05/0528.261.02861.1861.2020.233,1250.06%
2023/05/0421.160.731660.9260.805.133,3620.02%
2023/05/033661.061560.7560.702133,3790.06%
2023/05/0237.561.932761.8561.9010.533,3400.03%
2023/04/28562.9815.162.9463.10-10.133,450-0.03%
2023/04/2724.261.74461.9861.7020.233,4490.06%
2023/04/2676.362.61662.3562.4070.333,4490.21%
2023/04/25137.264.001364.9563.70124.233,2820.37% 大買/鉅額交易
2023/04/243264.682564.9164.70733,3480.02%
2023/04/215765.35565.1864.905233,4970.16%
2023/04/202366.846767.0366.40-4433,407-0.13%
2023/04/192766.272665.9066.00133,5750.00%
2023/04/184367.425066.8666.40-733,590-0.02%
2023/04/17667.501967.7567.70-1333,504-0.04%
2023/04/141266.70195.166.8766.80-183.133,500-0.55% 大賣/鉅額交易
2023/04/131766.251966.4266.30-233,627-0.01%
2023/04/12766.2036.266.2366.40-29.233,872-0.09%
2023/04/11365.70106.166.1365.60-103.133,885-0.30% 大賣/鉅額交易
2023/04/1042.166.084366.0865.70-0.934,1200.00%
2023/04/071165.276265.4165.60-5134,136-0.15%
2023/04/061164.272.164.7764.008.934,3810.03%
2023/03/315264.205864.3164.30-634,969-0.02%
2023/03/3019763.51180.363.3063.3016.737,1280.04% 大買/大賣/
2023/03/293463.642.164.1063.5031.938,3750.08%
2023/03/2881.164.20564.3864.0076.139,6300.19%
2023/03/2713864.18264.2064.2013641,0650.33% 大買/鉅額交易
2023/03/242564.095.464.2064.2019.643,5920.05%
2023/03/2318.264.33764.3664.1011.243,7720.03%
2023/03/2217.365.54165.4065.3016.343,8270.04%
2023/03/2131.265.41165.1065.1030.244,2740.07%
2023/03/2022.565.99366.2365.8019.544,2510.04%
2023/03/1737.465.20465.2365.4033.444,3670.08%
2023/03/1644.165.071465.4164.7030.144,1860.07%
2023/03/1551.767.631567.4166.5036.743,7680.08%
2023/03/1431.267.784767.3767.50-15.843,133-0.04%
2023/03/133469.165969.1169.10-2542,354-0.06%
2023/03/10392.569.32229.568.9868.70163.141,2500.40% 大買/大賣/鉅額交易
2023/03/0922.466.833166.9567.00-8.738,207-0.02%
2023/03/0845.866.446.466.3266.3039.438,3030.10%
2023/03/0722.167.1928.367.4467.40-6.238,327-0.02%
2023/03/066667.2455.567.3067.5010.538,3510.03%
2023/03/0391.166.439766.0867.10-5.938,223-0.02%
2023/03/0212865.54149.165.1365.60-21.137,646-0.06% 大買/大賣/
2023/03/015363.764963.7863.80437,2490.01%
2023/02/2411464.2413264.7064.60-1837,154-0.05% 大買/大賣/
2023/02/233564.1917964.1164.30-14436,786-0.39% 大賣/鉅額交易
2023/02/2218.262.968863.1362.60-69.836,541-0.19%
2023/02/2122.862.526862.2462.80-45.236,156-0.13%
2023/02/201260.3300.0060.501236,0470.03%
2023/02/174059.9700.0059.804036,5640.11%
2023/02/16760.214260.2760.30-3537,101-0.09%
2023/02/153860.15160.5060.003738,0170.10%
2023/02/14460.452160.2160.70-1738,376-0.04%
2023/02/13107.159.5019.459.0959.0087.638,8200.23% 大買/
2023/02/1014661.06560.9460.6014139,5750.36% 大買/鉅額交易
2023/02/091061.82261.8061.70839,8630.02%
2023/02/08361.8700.0061.80340,5320.01%
2023/02/071261.9910.361.7161.701.740,9380.00%
2023/02/063362.09262.5061.703141,6100.07%
2023/02/034163.8732.564.1363.608.541,8070.02%
2023/02/022463.332963.3063.50-541,682-0.01%
2023/02/011162.58362.8062.40841,9460.02%
2023/01/31461.881061.9162.50-642,304-0.01%
2023/01/3037.161.29262.3061.3035.142,5190.08%
2023/01/1726.761.923261.9962.00-5.342,507-0.01%
2023/01/162161.023461.1161.10-1342,923-0.03%
2023/01/131061.99461.9061.90642,9480.01%
2023/01/122862.45562.5862.002343,6520.05%
2023/01/117.163.422463.8363.20-16.943,990-0.04%
2023/01/101063.26563.1862.90544,4510.01%
2023/01/0912.363.14563.1263.307.345,8260.02%
2023/01/067263.716563.6163.60746,3920.02%
2023/01/051164.158.164.2963.702.946,8110.01%
2023/01/046264.145063.7163.501247,3060.03%
2023/01/0340.364.883664.7364.604.347,5120.01%
2022/12/301565.601965.7665.50-447,447-0.01%
2022/12/2913.164.48764.4964.806.147,7660.01%
2022/12/2816.464.17764.0463.909.448,3950.02%
2022/12/2753.265.778365.3865.10-29.848,879-0.06%
2022/12/26135.166.149265.0665.0043.149,6110.09% 大買/
2022/12/2386.167.227167.0167.3015.149,8490.03%
2022/12/22150.467.6894.267.7868.0056.249,9620.11% 大買/
2022/12/21127.464.82182.365.8265.70-54.948,536-0.11% 大買/大賣/
2022/12/2092.264.8894.264.5163.90-248,0450.00%
2022/12/1921065.3988.265.0864.30121.848,0560.25% 大買/鉅額交易
2022/12/16107.664.13166.264.5265.30-58.647,130-0.12% 大買/大賣/
2022/12/155362.545762.8962.80-445,315-0.01%
2022/12/1470.162.375362.0162.0017.146,0680.04%
2022/12/133062.632863.3163.20246,3400.00%
2022/12/124761.942561.8661.802246,9660.05%
2022/12/09362.5328.161.9862.80-25.147,494-0.05%
2022/12/0844.160.794161.0061.003.147,9280.01%
2022/12/0753.161.394060.9060.9013.148,3160.03%
2022/12/0646.162.802161.9161.7025.148,3030.05%
2022/12/055564.394164.8163.801448,6890.03%
2022/12/0227.164.832765.2164.800.149,1370.00%
2022/12/015065.7567.167.0465.40-17.149,641-0.03%
2022/11/3026.165.4171.365.8466.10-45.249,206-0.09%
2022/11/2922.163.7916.264.3965.105.949,5030.01%
2022/11/284763.961363.8163.503450,6170.07%
2022/11/251065.5011.165.4864.90-1.150,5390.00%
2022/11/2437.162.871863.7064.6019.150,6330.04%
2022/11/23262.401162.7862.50-950,427-0.02%
2022/11/22261.55262.3561.70050,7680.00%
2022/11/211962.040.162.1061.4018.950,7600.04%
2022/11/181263.402464.1563.00-1250,662-0.02%
2022/11/17664.80264.6564.80450,5620.01%
2022/11/161965.151.164.6264.601850,6000.04%
2022/11/15465.30265.3165.30250,6110.00%
2022/11/14265.502766.0666.20-2550,242-0.05%
2022/11/1147.365.6410.165.7465.2037.249,8140.07%
2022/11/10364.601364.6064.30-1049,247-0.02%
2022/11/09563.9023.163.9064.50-1849,377-0.04%
2022/11/083063.983364.0563.40-349,893-0.01%
2022/11/07762.2415762.4762.30-15049,150-0.31% 大賣/鉅額交易
2022/11/0412861.58161.0061.2012748,9690.26% 大買/鉅額交易
2022/11/03558.941058.9360.20-548,969-0.01%
2022/11/02860.511960.8659.80-1149,333-0.02%
2022/11/01859.453.160.0859.104.949,2880.01%
2022/10/31161.00360.3060.20-249,6690.00%
2022/10/282961.00361.4760.602649,5910.05%
2022/10/27762.171462.7463.20-749,294-0.01%
2022/10/26460.28761.5061.90-349,355-0.01%
2022/10/25261.70114.361.4161.50-112.349,192-0.23% 大賣/鉅額交易
2022/10/24262.80263.5562.10049,9520.00%
2022/10/21261.901261.4361.00-1049,859-0.02%
2022/10/201959.9510.560.2961.808.549,9370.02%
2022/10/192963.342463.1263.00549,3340.01%
2022/10/183.161.6331.161.6261.90-2849,242-0.06%
2022/10/174358.2428.659.0860.0014.449,3010.03%
2022/10/14862.702462.6862.80-1648,372-0.03%
2022/10/131159.761360.6159.30-248,1400.00%
2022/10/1241.162.0837.961.5461.603.148,5150.01%
2022/10/116364.056063.8263.70348,1320.01%
2022/10/073665.356.165.2565.1029.948,2740.06%
2022/10/0612864.081964.0265.0010948,7620.22% 大買/鉅額交易
2022/10/052265.174364.9964.70-2148,742-0.04%
2022/10/042763.992863.9763.80-148,9540.00%
2022/10/0332.163.292863.3063.504.148,9720.01%
2022/09/30458.536259.0561.50-5849,276-0.12%
2022/09/292361.10661.3359.901749,2570.03%
2022/09/2879.161.592260.8960.3057.149,1850.12%
2022/09/271163.042663.2863.80-1549,868-0.03%
2022/09/2656.163.08107.362.4361.60-51.250,080-0.10% 大賣/
2022/09/231067.507667.3467.40-6650,087-0.13%
2022/09/2260.167.71567.5066.5055.150,9800.11%
2022/09/211769.012368.4468.90-652,291-0.01%
2022/09/201969.721169.3168.50853,6570.01%
2022/09/1928.169.05869.7068.002054,5450.04%
2022/09/162471.34571.9173.501955,7370.03%
2022/09/1510.173.481472.9072.60-3.957,078-0.01%
2022/09/141469.662570.4071.80-1158,063-0.02%
2022/09/131071.412171.6071.10-1158,936-0.02%
2022/09/127171.06670.7571.006560,4470.11%
2022/09/0831.168.251368.1767.8018.160,6180.03%
2022/09/073269.5114.569.4169.6017.560,9250.03%
2022/09/061471.291271.4670.60260,6180.00%
2022/09/058070.8210470.6270.80-2460,842-0.04% 大賣/
2022/09/02166.474.59120.672.3271.1045.860,9150.08% 大買/大賣/
2022/09/0168.177.571377.6476.8055.159,9010.09%
2022/08/3110777.469478.4978.901360,6640.02% 大買/
2022/08/303678.831978.9478.901761,0220.03%
2022/08/2940.278.8929.678.9379.6010.760,9120.02%
2022/08/2620.183.896083.5883.40-39.960,860-0.07%
2022/08/251183.451482.7983.40-360,8240.00%
2022/08/245082.53783.0682.104361,0320.07%
2022/08/232783.35483.9383.002361,4450.04%
2022/08/224084.121284.0283.602861,9080.05%
2022/08/191086.5118286.6486.40-17262,006-0.28% 大賣/鉅額交易
2022/08/18386.60186.7086.50262,3920.00%
2022/08/172386.781587.0686.40862,8830.01%
2022/08/1628.186.32986.6686.0019.163,5490.03%
2022/08/1533.387.912488.3087.509.365,0240.01%
2022/08/127.191.122191.3691.10-13.964,330-0.02%
2022/08/1118592.963792.1591.0014864,7990.23% 大買/鉅額交易
2022/08/1040.192.061392.8291.1027.164,7390.04%
2022/08/093292.523692.3193.30-464,922-0.01%
2022/08/084990.461890.1691.103165,1890.05%
2022/08/053089.8761.489.8890.50-31.464,822-0.05%
2022/08/041686.512786.3587.50-1164,639-0.02%
2022/08/0352.187.441487.4987.0038.164,7740.06%
2022/08/0223.187.502287.4087.501.165,2370.00%
2022/08/011489.5229.189.8390.00-15.165,706-0.02%
2022/07/2936.189.4924.389.4889.6011.866,1560.02%
2022/07/2825.187.051487.0986.5011.166,0030.02%
2022/07/271887.552387.8088.20-566,676-0.01%
2022/07/261386.86786.5686.70666,7260.01%
2022/07/254086.961087.4486.903067,7350.04%
2022/07/2221.389.152289.1089.50-0.767,4980.00%
2022/07/211387.995088.1488.30-3767,386-0.05%
2022/07/2037.687.963587.0786.602.667,0910.00%
2022/07/196287.802887.3887.803467,2900.05%
2022/07/18386.03386.5385.60067,1380.00%
2022/07/1516.186.2418186.5486.00-164.967,442-0.24% 大賣/鉅額交易
2022/07/142285.993686.3387.50-1467,226-0.02%
2022/07/133585.112685.3383.90966,7660.01%
2022/07/123882.983784.1282.10166,4900.00%
2022/07/111787.6127.387.7888.20-10.365,798-0.02%
2022/07/084086.435586.3786.50-1565,521-0.02%
2022/07/0713.181.9235.482.0583.20-22.364,780-0.03%
2022/07/0641.381.2721.481.8380.3019.964,6370.03%
2022/07/054181.4282.380.8182.10-41.364,396-0.06%
2022/07/0432.178.541578.8078.2017.163,4600.03%
2022/07/0143.480.387081.6977.80-26.663,137-0.04%
2022/06/3029.682.815983.4382.30-29.462,173-0.05%
2022/06/29106.487.5249.186.4085.5057.361,3240.09% 大買/
2022/06/287888.82166.188.3791.70-88.159,592-0.15% 大賣/
2022/06/271785.8158.185.7186.10-41.157,684-0.07%
2022/06/24280.299.82139.198.7798.30141.156,6880.25% 大買/大賣/鉅額交易
2022/06/2342.299.122297.4196.2020.255,1150.04%
2022/06/2246.4103.1550103.77101.00-3.654,660-0.01%
2022/06/2137.7109.7971.1110.48109.50-33.453,484-0.06%
2022/06/2044.1112.8248111.96111.50-3.952,638-0.01%
2022/06/1727.2117.3728116.86119.50-0.851,2410.00%
2022/06/1631119.2139.2119.60117.00-8.251,178-0.02%
2022/06/1522.1122.8911122.14122.0011.151,7000.02%
2022/06/1465121.40113.2121.51123.50-48.254,011-0.09% 大賣/
2022/06/1342.7121.43116.1121.41120.50-73.458,139-0.13% 大賣/
2022/06/1012.1125.626125.00126.006.162,1250.01%
2022/06/09136.5126.196.5127.12126.5013064,6030.20% 大買/鉅額交易
2022/06/08138.5129.4363.3129.27130.0075.264,8400.12% 大買/
2022/06/076126.835127.20127.00165,9360.00%
2022/06/065127.707127.57126.50-268,0120.00%
2022/06/0210126.257126.14126.50370,6080.00%
2022/06/018125.6317126.09126.00-974,008-0.01%
2022/05/3122.1124.7313124.73124.509.178,3820.01%
2022/05/3032127.3914.3127.73127.0017.779,3150.02%
2022/05/2710127.1071.1126.77128.00-61.179,731-0.08%
2022/05/2686127.5434.2126.09125.5051.980,6430.06%
2022/05/2527.1126.20118.1125.75127.00-9181,062-0.11% 大賣/
2022/05/2431127.0634126.18125.00-381,5230.00%
2022/05/2324124.65206.2121.03127.00-182.281,311-0.22% 大賣/鉅額交易
2022/05/20164.1117.9254.1117.19117.50110.180,8200.14% 大買/鉅額交易
2022/05/1942.2114.2619113.74115.0023.281,8930.03%
2022/05/1813.2117.4714117.54117.50-0.882,6860.00%
2022/05/1735.9117.5224117.04116.5011.982,8350.01%
2022/05/1662120.5128.2121.18119.0033.882,3180.04%
2022/05/1318123.25110.1123.98123.50-92.181,633-0.11% 大賣/
2022/05/12132.4122.2626.1121.52121.00106.382,3570.13% 大買/鉅額交易
2022/05/1129.1125.9822124.61124.007.182,4200.01%
2022/05/1021125.24118.2123.86127.50-97.182,463-0.12% 大賣/
2022/05/09142.3128.9225126.16126.00117.382,5640.14% 大買/鉅額交易
2022/05/0646.2128.6782130.13130.50-35.983,956-0.04%
2022/05/05117.2130.7025.1130.08130.0092.184,0000.11% 大買/
2022/05/0423.2129.9041.1130.19130.00-17.983,662-0.02%
2022/05/0328125.9522126.05126.50683,1820.01%
2022/04/2919122.6840.8125.52126.00-21.883,396-0.03%
2022/04/2818.5121.8713121.08120.505.583,0430.01%
2022/04/2747.1120.5314120.64121.0033.183,0840.04%
2022/04/2629.4121.7412121.13121.0017.483,1620.02%
2022/04/2543122.0715122.47121.502883,1680.03%
2022/04/2226125.9618.7125.94126.507.482,6140.01%
2022/04/2151.1125.6249.1125.16125.00282,6190.00%
2022/04/207124.2123123.83123.50-1682,611-0.02%
2022/04/1948123.4227123.30123.002182,8990.03%
2022/04/1824121.508.2121.38121.0015.883,0440.02%
2022/04/1517123.7636123.10124.00-1983,260-0.02%
2022/04/1462.6123.5921124.29122.0041.683,3330.05%
2022/04/1311.1123.4128.7123.26124.50-17.683,224-0.02%
2022/04/1248.1120.517120.43120.0041.183,0010.05%
2022/04/1112.1123.298122.25121.504.182,6770.00%
2022/04/0861123.4350122.06124.001183,6990.01%
2022/04/0768.2120.07125120.60119.00-56.884,236-0.07% 大賣/
2022/04/0647.1123.696.2123.58123.504183,9730.05%
2022/04/0183.1126.458125.69126.5075.184,3170.09%
2022/03/3115124.2010124.25124.50583,8180.01%
2022/03/308124.06130123.73124.00-12283,671-0.15% 大賣/鉅額交易
2022/03/2931.1124.0614124.21123.5017.183,5780.02%
2022/03/2829.2121.29206119.20122.50-176.883,389-0.21% 大賣/鉅額交易
2022/03/25216.1124.0932123.09122.00184.183,4170.22% 大買/鉅額交易
2022/03/2495.1128.5041129.02128.0054.182,4530.07%
2022/03/2373130.11129131.03130.50-5682,569-0.07% 大賣/
2022/03/2291130.00204131.97129.50-11382,630-0.14% 大賣/鉅額交易
2022/03/21108129.64256130.70131.50-14883,027-0.18% 大買/大賣/鉅額交易
2022/03/18144.7130.6111.1130.14130.00133.683,7430.16% 大買/鉅額交易
2022/03/17139130.02142.2130.03133.00-3.283,3040.00% 大買/大賣/
2022/03/16286.4132.18212.2129.66127.0074.381,6320.09% 大買/大賣/
2022/03/15423.2132.64311.3133.03130.00111.977,8700.14% 大買/大賣/鉅額交易
2022/03/14241131.86114.2130.05132.50126.875,0630.17% 大買/大賣/鉅額交易
2022/03/1169123.78119.1124.72125.50-5074,144-0.07% 大賣/
2022/03/10105.1127.3627126.33124.0078.174,7200.10% 大買/
2022/03/09118.5122.75136122.29125.50-17.574,426-0.02% 大買/大賣/
2022/03/08175.1120.06638124.25118.00-462.975,309-0.61% 大買/大賣/鉅額交易
2022/03/07442.4128.60102.3129.16125.50340.173,0270.47% 大買/大賣/鉅額交易
2022/03/04404.1133.28294.3130.40133.00109.870,7550.16% 大買/大賣/鉅額交易
2022/03/0349124.1659.1124.07125.00-10.167,329-0.01%
2022/03/0244.2121.4715120.20120.5029.267,3650.04%
2022/03/0118119.2288.1119.65120.50-70.167,492-0.10%
2022/02/2569.4116.2771115.51115.50-1.766,5180.00%
2022/02/2437.1113.6544114.89112.50-6.966,509-0.01%
2022/02/2316.1115.7116115.03116.000.166,6670.00%
2022/02/2261.2113.9946.2113.84113.501566,7840.02%
2022/02/21117118.8458.1119.40119.5058.966,0560.09% 大買/
2022/02/1840.1115.9951116.25116.50-10.965,633-0.02%
2022/02/177.2113.5627.1113.26112.00-19.965,389-0.03%
2022/02/1616.4113.0296112.67112.50-79.665,849-0.12%
2022/02/1536.8111.407111.21111.0029.867,2160.04%
2022/02/1425.7112.3732113.34110.50-6.369,698-0.01%
2022/02/118.1113.0613114.15112.00-4.970,922-0.01%
2022/02/1020113.5077113.03114.00-5773,391-0.08%
2022/02/0940112.3641112.49112.00-175,9720.00%
2022/02/0891.2112.7269.2113.12112.502276,4040.03%
2022/02/0773106.3220104.98108.005375,9770.07%
2022/01/2613.298.8016798.6298.60-153.877,797-0.20% 大賣/鉅額交易
2022/01/2528.297.343598.4595.10-6.878,903-0.01%
2022/01/244798.805198.5399.90-479,863-0.01%
2022/01/2134.1100.167100.3099.0027.181,5310.03%
2022/01/2011104.2340104.40104.00-2981,873-0.04%
2022/01/1936105.2125104.22104.001182,1820.01%
2022/01/181105.504106.50106.50-382,5780.00%
2022/01/176105.176105.25105.50084,0250.00%
2022/01/1419105.1610106.25107.50985,3200.01%
2022/01/1319.3107.7450.5106.11105.00-31.285,258-0.04%
2022/01/1298.1110.05269.3110.05108.00-171.285,586-0.20% 大賣/鉅額交易
2022/01/1128113.9527112.44112.00186,0610.00%
2022/01/1016111.84210112.11111.50-19488,288-0.22% 大賣/鉅額交易
2022/01/078113.2514113.43113.50-688,943-0.01%
2022/01/06133.1115.7521114.98114.50112.190,8710.12% 大買/鉅額交易
2022/01/0567116.18114114.70115.00-4792,607-0.05% 大賣/
2022/01/0418115.22167115.13115.50-14994,435-0.16% 大賣/鉅額交易
2022/01/0349115.57108115.28114.50-5995,492-0.06% 大賣/
2021/12/30248.4121.09306123.05121.00-57.696,085-0.06% 大買/大賣/
2021/12/29207125.7424124.56124.5018396,9560.19% 大買/鉅額交易
2021/12/28214125.4016.1125.66125.00197.999,6860.20% 大買/鉅額交易
2021/12/271.4122.791123.00122.500.4102,1260.00%
2021/12/246123.25105.1123.48122.50-99.1104,474-0.09% 大賣/
2021/12/2323124.37138.1123.05122.50-115.1104,848-0.11% 大賣/鉅額交易
2021/12/2223125.245124.90124.0018105,4450.02%
2021/12/21112122.9617.1124.54125.5094.9106,1540.09% 大買/
2021/12/2012123.1259121.64122.00-47106,601-0.04%
2021/12/1718123.9236124.79123.50-18107,404-0.02%
2021/12/1648123.7812123.21122.0036107,4240.03%
2021/12/1514121.8620121.03122.50-6107,772-0.01%
2021/12/1474121.9146122.38120.0028108,5980.03%
2021/12/1316127.7528128.00127.50-12107,638-0.01%
2021/12/1041.1125.7815125.13124.0026.1107,9040.02%
2021/12/0928127.5950.4127.79128.50-22.4108,286-0.02%
2021/12/0854129.0550128.30127.004108,5700.00%
2021/12/07152.4125.6430127.00126.50122.4108,3260.11% 大買/鉅額交易
2021/12/069125.8951125.88125.50-42107,348-0.04%
2021/12/0395.6123.96141.1122.14121.00-45.5107,425-0.04% 大賣/
2021/12/02363.1121.55119.1120.50122.00243.9108,9200.22% 大買/大賣/鉅額交易
2021/12/0122115.45316.1114.56115.00-294.1108,146-0.27% 大賣/鉅額交易
2021/11/30347113.4948114.17115.50299109,4460.27% 大買/鉅額交易
2021/11/2941110.2875.1110.98110.00-34.1110,108-0.03%
2021/11/26111111.2394111.47108.5017111,2510.02% 大買/
2021/11/2511114.7326.3113.72114.50-15.3111,468-0.01%
2021/11/249110.8913.1111.19111.00-4.1111,2350.00%
2021/11/2324111.6717.6112.17111.006.4112,8120.01%
2021/11/2220109.4868110.65110.50-48114,198-0.04%
2021/11/1939108.3310110.10107.5029114,9750.03%
2021/11/186109.7541109.84109.50-35117,677-0.03%
2021/11/1730106.988109.06107.5022121,2700.02%
2021/11/168108.6229108.19110.00-21123,103-0.02%
2021/11/1562.1106.6238107.11105.0024.1127,4190.02%
2021/11/1264.2107.6660.7108.00106.503.5131,7160.00%
2021/11/11116111.58422114.10106.00-306132,977-0.23% 大買/大賣/鉅額交易
2021/11/10249117.1766117.09115.00183135,0030.14% 大買/鉅額交易
2021/11/09128.1117.8564.1117.68116.0064.1140,2090.05% 大買/
2021/11/0895110.02113.1113.91118.00-18.1142,061-0.01% 大賣/
2021/11/0561.3105.9219106.39107.5042.2139,3370.03%
2021/11/04192.9110.28200.3109.18106.00-7.4138,354-0.01% 大買/大賣/
2021/11/03259.3109.19170109.19108.5089.2136,5100.07% 大買/大賣/
2021/11/0278100.4374.3100.77101.503.7134,1280.00%
2021/11/017099.1668.198.9198.001.9132,5450.00%
2021/10/2987.293.60142.194.9996.50-54.8131,175-0.04% 大賣/
2021/10/285591.342992.0690.6026129,2410.02%
2021/10/272189.3522.189.0989.30-1128,4500.00%
2021/10/261689.93325.389.8290.40-309.3128,539-0.24% 大賣/鉅額交易
2021/10/25329.389.51180.189.5089.50149.2128,1900.12% 大買/大賣/鉅額交易
2021/10/22120.186.911786.1285.10103.1134,2850.08% 大買/鉅額交易
2021/10/212689.56183.189.4589.30-157.1138,034-0.11% 大賣/鉅額交易
2021/10/209289.6626989.7388.30-177141,419-0.13% 大賣/鉅額交易
2021/10/1912889.2325089.0388.00-122147,572-0.08% 大買/大賣/鉅額交易
2021/10/1876.586.10114.586.8189.00-38153,817-0.02% 大賣/
2021/10/1534.192.473192.6892.303.1158,9150.00%
2021/10/146491.546491.3692.400165,4620.00%
2021/10/137490.37127.190.1588.50-53.1169,792-0.03% 大賣/
2021/10/1269.389.1134.389.8487.4035178,2740.02%
2021/10/0829.197.211796.0496.8012.1182,9540.01%
2021/10/0760.198.4365.298.0798.50-5193,8940.00%
2021/10/0681.296.9982.193.1292.50-0.9200,5910.00%
2021/10/05470.394.2586.895.6098.20383.6207,1840.19% 大買/鉅額交易
2021/10/0490.2100.03331.4100.6397.20-241.2213,430-0.11% 大賣/鉅額交易
2021/10/01103.2110.6315.2110.26108.0088221,2060.04% 大買/
2021/09/30285117.4913118.62119.50272228,6370.12% 大買/鉅額交易
2021/09/2929117.72165.3115.76116.50-136.3234,860-0.06% 大賣/鉅額交易
2021/09/2877120.0577.5120.71119.00-0.5235,1280.00%
2021/09/2722126.8240126.79124.50-18235,404-0.01%
2021/09/2430.1126.2731125.92126.50-0.9235,9060.00%
2021/09/232122.5014122.25121.50-12235,844-0.01%
2021/09/2224119.9811120.09119.5013236,6840.01%
2021/09/17210121.51238122.83123.00-28237,068-0.01% 大買/大賣/
2021/09/1626119.859119.11118.0017236,4700.01%
2021/09/1525118.8033118.89121.50-8236,8380.00%
2021/09/1454121.4241122.93117.5013237,3160.01%
2021/09/1368126.9052.5126.08124.5015.5237,4880.01%
2021/09/1050122.8096122.94125.50-46246,873-0.02%
2021/09/0985120.89243120.26121.50-158257,351-0.06% 大賣/鉅額交易
2021/09/0897119.93113.3120.18122.00-16.3263,381-0.01% 大賣/
2021/09/07588120.33316120.46120.50272272,4420.10% 大買/大賣/鉅額交易
2021/09/0678.2116.59175115.49113.00-96.8276,298-0.04% 大賣/
2021/09/0372.2122.4144.5120.71120.5027.7281,0590.01%
2021/09/0236123.8547.5125.68126.00-11.5284,2160.00%
2021/09/01127.4128.1193.3131.20125.0034.1287,6200.01% 大買/
2021/08/3130.2133.64278.3133.41133.50-248.2289,436-0.09% 大賣/鉅額交易
2021/08/3022137.7012137.42136.0010296,1770.00%
2021/08/2760137.7341137.94137.0019301,7570.01%
2021/08/26206138.2398136.32140.00108307,3550.04% 大買/鉅額交易
2021/08/2585136.2694.1135.11138.50-9.1313,1620.00%
2021/08/24258141.69211139.28134.5047317,7420.01% 大買/大賣/
2021/08/23498.2138.87547.4140.32139.50-49.2322,119-0.02% 大買/大賣/
2021/08/2096128.9099.2128.83130.50-3.2325,6440.00%
2021/08/19141132.7985132.36126.5056335,1330.02% 大買/
2021/08/18261.1131.12242131.87136.5019341,3070.01% 大買/大賣/
2021/08/1732.1127.0856.3126.32124.50-24.2345,747-0.01%
2021/08/16111.2131.34103131.37126.008.2353,2070.00% 大買/大賣/
2021/08/13185135.43131.7136.52133.0053.3356,9260.01% 大買/大賣/
2021/08/12120126.0896.1127.58133.5023.9361,2880.01% 大買/
2021/08/1111120.419122.44125.002362,2980.00%
2021/08/108131.501126.00130.007366,3500.00%
2021/08/091132.006134.08132.50-5375,3550.00%
2021/08/0610.2131.0513134.69131.00-2.8385,8190.00%
2021/08/052125.75205.3126.00125.50-203.3394,945-0.05% 大賣/鉅額交易
2021/08/044128.504129.37129.000400,6260.00%
2021/08/034124.137125.86126.00-3409,2860.00%
2021/08/0220115.0539111.51120.00-19416,1500.00%
2021/07/3031130.312132.01117.0029423,5210.01%
2021/07/291121.0052.1125.62129.50-51.1430,617-0.01%
2021/07/28167.6117.13361117.67118.00-193.4438,242-0.04% 大買/大賣/鉅額交易
2021/07/27158.5125.88158.5126.90122.500443,4520.00% 大買/大賣/
2021/07/26156.2142.24170.3141.40136.00-14.1443,1880.00% 大買/大賣/
2021/07/23247141.65225.5143.98145.5021.5444,6340.00% 大買/大賣/
2021/07/22276.8141.30237143.00140.5039.9444,2720.01% 大買/大賣/
2021/07/21476.7164.66500.5166.96153.50-23.8443,347-0.01% 大買/大賣/
2021/07/20381.8177.25722173.90170.50-340.2438,485-0.08% 大買/大賣/鉅額交易
2021/07/19415.3192.73235.1192.31188.00180.2437,4980.04% 大買/大賣/鉅額交易
2021/07/16882.1187.78394.9188.64188.00487.2431,8900.11% 大買/大賣/鉅額交易
2021/07/15160.1171.76248.7173.80179.00-88.6421,928-0.02% 大買/大賣/
2021/07/14645.8169.19430.5168.92163.00215.3415,5790.05% 大買/大賣/鉅額交易
2021/07/13514.3191.041,077.3188.44176.00-563404,074-0.14% 大買/大賣/鉅額交易
2021/07/12260.5199.26244202.77195.5016.5395,9260.00% 大買/大賣/
2021/07/09411208.38380.1203.75195.5030.9387,8450.01% 大買/大賣/
2021/07/08932.9208.761,247.1213.14216.50-314.2379,248-0.08% 大買/大賣/鉅額交易
2021/07/07778.5213.24562.7222.45210.00215.9368,9180.06% 大買/大賣/鉅額交易
2021/07/06804.6208.85261213.80216.50543.6359,5960.15% 大買/大賣/鉅額交易
2021/07/0528.5188.2337.4191.65197.00-8.9353,7120.00%
2021/07/0270.3190.9752.3192.50191.0018356,8440.01%
2021/07/01131193.28128.3196.40196.002.7356,8790.00% 大買/大賣/
2021/06/3056.1177.02175.2170.72182.50-119.1356,519-0.03% 大賣/鉅額交易
2021/06/29154165.7265168.02166.0089356,3540.02% 大買/
2021/06/2874.2163.13102.6163.80166.00-28.5356,036-0.01% 大賣/
2021/06/2544150.5174.5151.23151.00-30.5355,308-0.01%
2021/06/2452.2144.3193.2140.77149.00-41355,062-0.01%
2021/06/23128.3143.55237.6140.15139.50-109.3354,532-0.03% 大買/大賣/鉅額交易
2021/06/2286.1159.46105.5158.18154.50-19.4353,074-0.01% 大賣/
2021/06/21564.5155.72309.4158.44158.50255.2352,2240.07% 大買/大賣/鉅額交易
2021/06/18401.7146.19533.3145.67149.50-131.7343,265-0.04% 大買/大賣/鉅額交易
2021/06/17289.6132.17242132.57140.5047.6335,1230.01% 大買/大賣/
2021/06/16586.4133.90628.6133.55130.00-42.3333,803-0.01% 大買/大賣/
2021/06/15373.5123.89250.3123.51127.50123.2325,6960.04% 大買/大賣/鉅額交易
2021/06/11227117.03228116.05116.00-1322,1580.00% 大買/大賣/
2021/06/09204.7113.89143.1114.69113.0061.6317,9970.02% 大買/大賣/
2021/06/08172111.49171111.57114.501317,3670.00% 大買/大賣/
2021/06/07230109.85544.1114.94107.00-314.1316,138-0.10% 大買/大賣/鉅額交易
2021/06/04600.9115.92242.2116.39115.50358.7310,4730.12% 大買/大賣/鉅額交易
2021/06/03193.7114.15190.7114.74112.503305,8150.00% 大買/大賣/
2021/06/02585.6114.34589113.88111.00-3.4300,4910.00% 大買/大賣/
2021/06/01160106.34188.5107.21112.50-28.5294,111-0.01% 大買/大賣/
2021/05/31279.8108.72309.1108.92102.50-29.3289,013-0.01% 大買/大賣/
2021/05/28324.4106.88405.9107.50108.00-81.5284,171-0.03% 大買/大賣/
2021/05/27395.9101.71231.4102.50103.00164.5282,3400.06% 大買/大賣/鉅額交易
2021/05/26421.393.49562.394.9798.80-141273,176-0.05% 大買/大賣/鉅額交易
2021/05/25523.789.6297990.0991.00-455.3264,602-0.17% 大買/大賣/鉅額交易
2021/05/24438.796.6719995.9193.10239.7258,7620.09% 大買/大賣/鉅額交易
2021/05/21389.389.3427389.6891.80116.3254,7320.05% 大買/大賣/鉅額交易
2021/05/2045883.9744083.0483.5018249,5010.01% 大買/大賣/
2021/05/19215.278.58374.578.7880.50-159.3240,679-0.07% 大買/大賣/鉅額交易
2021/05/1810971.77121.571.9473.20-12.5240,357-0.01% 大買/大賣/
2021/05/17210.370.54200.269.5766.6010.1239,3980.00% 大買/大賣/
2021/05/14326.875.67403.177.9874.00-76.3231,834-0.03% 大買/大賣/
2021/05/13624.280.73328.181.5679.20296.1223,6170.13% 大買/大賣/鉅額交易
2021/05/12253.191.82149.491.7987.90103.8219,8370.05% 大買/大賣/鉅額交易
2021/05/11261.999.70178.199.3097.6083.8217,3330.04% 大買/大賣/
2021/05/10198.397.02157.698.13100.5040.7211,0210.02% 大買/大賣/
2021/05/07161.188.19234.587.5491.50-73.4205,669-0.04% 大買/大賣/
2021/05/0627987.00285.189.3984.30-6.1199,9800.00% 大買/大賣/
2021/05/05391.184.95324.883.5887.0066.3194,1880.03% 大買/大賣/
2021/05/04644.587.2547783.4780.00167.5188,1430.09% 大買/大賣/鉅額交易
2021/05/03200.786.31487.887.0087.70-287.1178,164-0.16% 大買/大賣/鉅額交易
2021/04/2924476.11115.776.6779.80128.3176,2000.07% 大買/大賣/鉅額交易
2021/04/28175.374.87122.875.5375.0052.6175,0650.03% 大買/大賣/
2021/04/27152.870.74692.271.8072.00-539.4173,347-0.31% 大買/大賣/鉅額交易
2021/04/2671164.65104.565.5566.40606.5173,1320.35% 大買/大賣/鉅額交易
2021/04/23256.158.62218.460.4860.4037.7171,0130.02% 大買/大賣/
2021/04/224862.6011666.0059.60-68164,496-0.04% 大賣/
2021/04/21862.2337.161.8162.70-29.1164,016-0.02%
2021/04/202055.248.254.9757.0011.8164,1030.01%
2021/04/193855.056.155.6055.0032164,4050.02%
2021/04/161247.2025.948.5050.60-13.9164,100-0.01%
2021/04/152347.013946.3246.70-16164,510-0.01%
2021/04/141944.44190.946.3845.50-171.9164,583-0.10% 大賣/鉅額交易
2021/04/13346.22746.5644.80-4164,6330.00%
2021/04/12545.621446.0346.10-9164,629-0.01%
2021/04/096142.0768.542.2042.75-7.5165,5080.00%
2021/04/0814746.436646.4546.2081166,0410.05% 大買/
2021/04/076045.7653.244.7546.356.8163,3150.00%
2021/04/067341.6732.642.3244.1540.4167,0640.02%
2021/04/014639.2239.539.5040.156.5166,9290.00%
2021/03/316937.0158.637.3637.7010.4168,6100.01%
2021/03/306234.9342.135.1435.4019.9170,8520.01%
2021/03/2916235.363535.4235.25127173,7990.07% 大買/鉅額交易
2021/03/264133.2019.133.6634.0021.9177,6130.01%
2021/03/256232.69632.6332.5056180,5260.03%
2021/03/245133.403833.4333.8013183,1900.01%
2021/03/2361.134.5113.632.8833.5047.5183,6050.03%
2021/03/2215035.73214.635.6835.85-64.6183,839-0.04% 大買/大賣/
2021/03/198032.3412132.5332.60-41183,461-0.02% 大賣/
2021/03/188731.677931.7031.908179,5190.00%
2021/03/1718630.87257.531.1731.30-71.5178,101-0.04% 大買/大賣/
2021/03/1617430.475530.4330.05119175,7230.07% 大買/鉅額交易
2021/03/1516330.42144.530.5631.3018.5173,9290.01% 大買/大賣/
2021/03/12141.529.02330.129.2929.15-188.6171,598-0.11% 大買/大賣/鉅額交易
2021/03/117928.677628.5328.103167,3390.00%
2021/03/1010327.9516128.0228.00-58164,597-0.04% 大買/大賣/
2021/03/092726.8950.327.2427.60-23.3162,088-0.01%
2021/03/0831.126.858227.1526.80-50.9160,756-0.03%
2021/03/056526.3464.826.3426.050.2159,3370.00%
2021/03/047926.942227.0426.6057158,3830.04%
2021/03/0311226.9865.126.9927.6046.9157,4180.03% 大買/
2021/03/0217828.17153.129.5927.1024.9155,6280.02% 大買/大賣/
2021/02/2619728.30188.428.5529.008.6151,0020.01% 大買/大賣/
2021/02/259828.60161.928.9128.50-63.9148,592-0.04% 大賣/
2021/02/2412528.4912528.7127.900146,1730.00% 大買/大賣/
2021/02/2326128.80220.528.5928.2540.5142,7440.03% 大買/大賣/
2021/02/2212227.68178.527.8528.15-56.5136,924-0.04% 大買/大賣/
2021/02/1910525.3414425.5425.60-39134,800-0.03% 大買/大賣/
2021/02/18209.325.03401.825.3225.55-192.5132,533-0.15% 大買/大賣/鉅額交易
2021/02/174222.78128.822.6323.65-86.8127,312-0.07% 大賣/
2021/02/051821.842421.8021.50-6124,6840.00%
2021/02/044221.8714521.7921.95-103124,262-0.08% 大賣/鉅額交易
2021/02/0312721.6815921.6721.60-32123,587-0.03% 大買/大賣/
2021/02/0211119.9889.120.5120.9521.9119,7740.02% 大買/
2021/02/01169.619.21236.219.1419.05-66.6118,145-0.06% 大買/大賣/
2021/01/2977.320.0544120.7519.75-363.7116,569-0.31% 大賣/鉅額交易
2021/01/286420.655220.7620.7012115,4880.01%
2021/01/2776.221.295821.1620.8018.2114,2600.02%
2021/01/2689.421.964222.6221.6047.4112,5830.04%
2021/01/2527923.4011423.3723.00165110,6420.15% 大買/大賣/鉅額交易
2021/01/227221.7893.522.1022.60-21.5108,188-0.02%
2021/01/21176.521.359121.2520.8585.5105,5760.08% 大買/
2021/01/20165.320.8923920.5920.20-73.7101,734-0.07% 大買/大賣/
2021/01/19154.524.2446.824.0521.85107.697,7640.11% 大買/鉅額交易
2021/01/18123.352322.3023.80-2293,141-0.02%
2021/01/1522823.3500.0023.3522892,6750.25% 大買/鉅額交易
2021/01/1400.0022.326.3525.90-22.392,322-0.02%
2021/01/131024.5014.925.1524.00-4.991,662-0.01%
2021/01/1280.725.73126.8025.7079.790,9250.09%
2021/01/115328.20828.2328.554590,0360.05%
2021/01/0838.526.421626.2927.3022.589,5730.03%
2021/01/07125.525.96325.9525.95122.588,5450.14% 大買/鉅額交易
2021/01/0611628.961429.8428.8010287,8490.12% 大買/鉅額交易
2021/01/05831.203030.7832.00-2287,095-0.03%
2021/01/0425431.5287.832.0132.15166.286,4040.19% 大買/鉅額交易
2020/12/315028.3914728.4129.25-9784,864-0.11% 大賣/
2020/12/3011027.22313.726.1927.50-203.783,413-0.24% 大買/大賣/鉅額交易
2020/12/2918727.60353.427.6727.90-166.481,779-0.20% 大買/大賣/鉅額交易
2020/12/285824.77117.125.3425.40-59.176,844-0.08% 大賣/
2020/12/2552423.02377.723.0323.10146.375,5710.19% 大買/大賣/鉅額交易
2020/12/249820.2634620.1921.00-24872,724-0.34% 大賣/鉅額交易
2020/12/2318018.649419.3620.408669,2850.12% 大買/
2020/12/22148.118.9645719.1618.55-308.965,900-0.47% 大買/大賣/鉅額交易
2020/12/2158117.7333618.9418.9524561,2670.40% 大買/大賣/鉅額交易
2020/12/189416.24151.616.7317.25-57.657,813-0.10% 大賣/
2020/12/175415.681515.7615.703954,6150.07%
2020/12/1611315.492715.6015.858653,4290.16% 大買/
2020/12/157315.64128.216.0315.55-55.251,443-0.11% 大賣/
2020/12/145714.107714.4815.05-2047,680-0.04%
2020/12/119413.82213.7513.709245,9140.20%
2020/12/1034.114.4674.214.4914.35-40.144,395-0.09%
2020/12/0910814.22120.214.2514.40-12.243,318-0.03% 大買/大賣/
2020/12/0839613.726313.8914.0533341,7900.80% 大買/鉅額交易
2020/12/0700.001112.7712.85-1139,863-0.03%
2020/12/042912.772012.7412.85939,6140.02%
2020/12/032812.921612.7512.751239,8360.03%
2020/12/023313.203512.9712.90-239,983-0.01%
2020/12/016213.006512.9013.05-339,773-0.01%
2020/11/304713.472213.4813.252539,1860.06%
2020/11/276313.5900.0013.606338,7990.16%
2020/11/267513.722.313.5613.5572.739,0240.19%
2020/11/251813.5313213.5913.60-11437,940-0.30% 大賣/鉅額交易
2020/11/24813.0417.213.0713.05-9.236,503-0.03%
2020/11/233712.932212.9713.001536,0770.04%
2020/11/202812.6816.612.7312.8011.436,0610.03%
2020/11/191812.691412.8012.75435,8910.01%
2020/11/182612.864812.9413.00-2235,285-0.06%
2020/11/171712.36312.5312.501434,0880.04%
2020/11/163412.583012.5312.50433,5070.01%
2020/11/131512.5300.0012.501532,9870.05%
2020/11/124112.572512.5312.351632,1920.05%
2020/11/1112713.1865.512.9513.5561.531,0690.20% 大買/
2020/11/1013813.8114.813.6313.60123.229,6800.42% 大買/鉅額交易
2020/11/095513.923513.4014.102027,9770.07%
2020/11/061912.7951.512.5112.90-32.526,436-0.12%
2020/11/052112.404212.2812.25-2125,773-0.08%
2020/11/042612.011512.0112.501125,0820.04%
2020/11/03211.68411.7911.75-224,036-0.01%
2020/11/022011.754611.7711.60-2623,624-0.11%
2020/10/304111.642911.7611.501223,0970.05%
2020/10/29411.051511.2811.60-1122,271-0.05%
2020/10/285011.63311.4511.454721,5990.22%
2020/10/275311.668111.7012.00-2820,898-0.13%
2020/10/261311.9337.511.6812.10-24.519,703-0.12%
2020/10/232010.652910.5711.00-917,875-0.05%
2020/10/22110.40210.5010.45-117,349-0.01%
2020/10/2100.002510.5110.55-2517,269-0.14%
2020/10/20210.605010.6110.60-4817,162-0.28%
2020/10/1900.001010.5510.45-1016,970-0.06%
2020/10/1600.00710.5610.40-716,824-0.04%
2020/10/15210.4000.0010.40216,5130.01%
2020/10/13810.2000.0010.25816,1350.05%
2020/10/081510.0300.0010.051515,7450.10%
2020/10/070.310.15810.4510.20-7.715,616-0.05%
2020/10/062510.005.610.0910.1519.415,4190.13%
2020/10/0529.9239.9710.15-115,248-0.01%
2020/09/2929.6129.809.61014,9020.00%
2020/09/2819.5729.559.45-114,780-0.01%
2020/09/2569.5300.009.75614,6200.04%
2020/09/24119.1159.059.01614,3030.04%
2020/09/224810.02610.009.974213,8680.30%
2020/09/1700.00109.919.91-1013,429-0.07%
2020/09/1619.9000.009.81113,2830.01%
2020/09/1500.00110.1510.20-112,987-0.01%
2020/09/114110.3715.710.8510.2025.312,4600.20%
2020/09/10610.9800.0010.95611,7890.05%
2020/09/091811.064011.0511.30-2211,470-0.19%
2020/09/083011.27611.3811.252411,1740.21%
2020/09/074111.941012.0111.953110,5240.29%
2020/09/04511.45311.3311.5029,8500.02%
2020/09/031811.118.211.0611.059.89,3630.10%
2020/09/024310.3980.910.5311.00-37.98,900-0.43%
2020/09/019610.586510.4810.60318,3770.37%
2020/08/3129.70810.0510.10-67,563-0.08%
2020/08/28559.1539.219.21527,1520.73%
2020/08/2789.39119.399.36-36,942-0.04%
2020/08/26549.47309.559.61246,3740.38%
2020/08/2598.4611.58.568.74-2.55,435-0.05%
2020/08/2100.0057.907.84-54,964-0.10%
2020/08/2087.7300.007.6784,7960.17%
2020/08/1938.4058.408.24-24,517-0.04%
2020/08/1828.30278.408.43-254,353-0.57%
2020/08/1728.4318.648.6214,2080.02%
2020/08/14408.63678.598.59-273,969-0.68%
2020/08/13368.07188.057.89183,4910.52%
2020/08/12217.3600.007.69213,2700.64%
2020/08/1100.00197.807.81-192,909-0.65%
2020/08/1000.0026.797.10-22,437-0.08%
2020/08/0700.000.26.426.46-0.22,182-0.01%
2020/08/0656.3800.006.3852,1670.23%
2020/08/0316.2816.416.2902,1650.00%
2020/07/3016.2500.006.2412,1810.05%
2020/07/2700.00126.96.216.10-126.92,422-5.24% 大賣/鉅額交易
2020/07/1716.3600.006.3112,9230.03%
2020/07/1600.0016.456.42-12,964-0.03%
2020/07/1516.3600.006.3512,9720.03%
2020/07/1026.3900.006.4023,1220.06%
2020/07/0916.5800.006.5713,1140.03%
2020/07/0800.0016.596.65-13,117-0.03%
2020/07/0600.0026.526.56-23,153-0.06%
2020/07/0300.0036.546.51-33,160-0.09%
2020/06/3026.4900.006.5023,1190.06%
2020/06/2416.5600.006.5413,1360.03%
2020/06/2216.68116.616.59-103,167-0.32%
2020/06/1916.4900.006.5913,1770.03%
2020/06/1116.7100.006.5413,3480.03%
2020/06/1056.8100.006.8453,3570.15%
2020/06/0956.8000.006.8953,4110.15%
2020/06/0200.0026.556.58-23,318-0.06%
2020/05/2700.00226.536.59-223,283-0.67%
2020/05/2600.0016.616.61-13,299-0.03%
2020/05/2516.5500.006.5313,2990.03%
2020/05/2236.6800.006.6833,2820.09%
2020/05/2126.8136.816.83-13,236-0.03%
2020/05/0400.0036.596.57-33,036-0.10%
2020/04/2936.8026.796.7912,8470.04%
2020/04/28225.90125.966.25102,6040.38%
2020/04/2700.001005.635.69-1002,507-3.99%
2020/04/1700.0095.475.41-92,346-0.38%
2020/04/1600.000.35.415.41-0.32,311-0.01%
2020/04/15215.5045.465.47172,2790.75%
2020/04/1400.0025.425.42-22,146-0.09%
2020/04/130.25.3500.005.360.22,1220.01%
2020/04/0900.0025.285.45-22,081-0.10%
2020/04/0600.0015.035.04-11,978-0.05%
2020/04/0105.0300.005.0601,9770.00%
2020/03/3100.000.15.065.08-0.11,9680.00%
2020/03/2700.0015.265.18-11,934-0.05%
2020/03/263.25.18195.205.25-15.81,915-0.82%
2020/03/2500.0025.165.15-21,919-0.10%
2020/03/2444.9900.004.9741,8860.21%
2020/03/2324.9000.004.8921,8670.11%
2020/03/1884.9825.134.9661,7260.35%
2020/03/1700.000.14.954.95-0.11,673-0.01%
2020/03/1100.0016.636.55-11,429-0.07%
2020/02/2400.0027.046.94-21,416-0.14%
2020/02/2127.1000.007.0921,4090.14%
2020/02/1900.0097.167.21-91,463-0.61%
2020/02/1896.9600.006.9991,4420.62%
2020/02/1426.6086.606.58-61,406-0.43%
2020/02/0716.6000.006.5811,4000.07%
2020/02/040.26.4800.006.490.21,3590.01%
2020/01/3026.8500.006.6721,2980.15%
2020/01/1000.000.17.187.23-0.11,220-0.01%
2020/01/0217.2800.007.2811,2820.08%
2019/12/2600.0007.207.2301,2840.00%
2019/12/1317.2717.327.2601,3150.00%
2019/12/0400.0037.397.49-31,317-0.23%
2019/12/0200.0057.377.52-51,310-0.38%
2019/11/2900.0067.297.29-61,256-0.48%
2019/11/2887.0600.007.0981,2120.66%
2019/11/2717.0500.007.1011,2060.08%
2019/11/2617.0937.097.05-21,203-0.17%
2019/11/2500.0017.057.06-11,186-0.08%
2019/11/22127.0427.007.05101,1900.84%
2019/11/2127.0500.007.0221,1930.17%
2019/11/181.27.0800.007.071.21,1940.10%
2019/11/1300.0007.427.4501,1200.00%
2019/11/050.27.5300.007.580.21,2370.02%
2019/11/0400.0057.597.59-51,248-0.40%
2019/10/3017.6700.007.6011,3000.08%
2019/10/2817.7000.007.6911,3440.07%
2019/10/2400.0017.767.73-11,377-0.07%
2019/10/230.17.6700.007.720.11,4120.00%
2019/10/21107.6700.007.68101,5250.66%
2019/10/1647.60127.547.61-81,918-0.42%
2019/10/0827.636.57.607.55-4.52,078-0.22%
2019/10/0400.0057.707.68-52,142-0.23%
2019/10/0317.6400.007.6512,1440.05%
2019/09/1917.9400.007.9312,3640.04%
2019/09/1800.0017.918.00-12,360-0.04%
2019/09/1100.0027.997.96-22,389-0.08%
2019/09/0338.0400.008.0432,4360.12%
2019/08/300.27.9100.007.960.22,4410.01%
2019/08/1600.0028.108.10-22,397-0.08%
2019/08/1517.8900.007.9012,3860.04%
2019/08/1318.1900.008.1712,3330.04%
2019/08/1228.4328.438.4302,3690.00%
2019/08/0618.3400.008.3712,4220.04%
2019/08/0528.4028.408.3502,4190.00%
2019/07/2628.9528.958.9402,3750.00%
2019/07/2349.0829.188.9822,2860.09%
2019/07/2200.0029.159.16-22,207-0.09%
2019/07/1900.0029.069.09-22,070-0.10%
2019/07/1869.0539.049.0131,9400.15%
2019/07/1700.0018.849.00-11,826-0.05%
2019/07/1638.7900.008.8931,7830.17%
2019/07/1528.6828.688.6801,7100.00%
2019/07/1100.0078.678.72-71,722-0.41%
2019/07/1000.000.18.408.45-0.11,672-0.01%
2019/07/080.28.4200.008.450.21,7140.01%
2019/07/0558.5500.008.5151,7060.29%
2019/07/0400.0038.328.54-31,629-0.18%
2019/07/0200.0058.248.20-51,536-0.33%
2019/06/2500.0018.118.15-11,554-0.06%
2019/06/2400.0098.198.21-91,573-0.57%
2019/06/2100.001.48.108.15-1.41,585-0.09%
2019/06/1900.00128.168.17-121,594-0.75%
2019/06/18108.0800.008.11101,5830.63%
2019/06/1400.0038.018.09-31,586-0.19%
2019/06/1328.0068.007.98-41,571-0.25%
2019/06/0328.1028.108.0301,6230.00%
2019/05/3078.0000.008.0171,6410.43%
2019/05/29108.0000.008.01101,6540.60%
2019/05/2700.0028.018.01-21,755-0.11%
2019/05/23348.20338.208.0611,8810.05%
2019/05/2158.13268.038.20-211,900-1.11%
2019/05/2037.9867.997.97-31,872-0.16%
2019/05/1748.1128.197.9621,8750.11%
2019/05/1628.3028.308.1201,8060.00%
2019/05/1528.3028.308.3001,7680.00%
2019/05/1418.3038.308.30-21,757-0.11%
2019/05/1328.4700.008.4021,7490.11%
2019/04/3000.0038.798.77-31,718-0.17%
2019/04/2900.0008.718.7301,7260.00%
2019/04/1900.0018.898.89-11,700-0.06%
2019/04/1618.8300.008.8211,6500.06%
2019/04/1528.7428.748.8301,6380.00%
2019/04/1100.0028.768.75-21,619-0.12%
2019/04/0938.6900.008.6831,6180.19%
2019/04/0118.6518.658.6001,6510.00%
2019/03/2928.6500.008.6521,6510.12%
2019/03/262.28.6528.668.630.21,7310.01%
2019/03/250.18.6638.808.66-2.91,799-0.16%
2019/03/2200.0068.858.84-61,906-0.31%
2019/03/2100.001.58.808.83-1.51,907-0.08%
2019/03/180.28.7700.008.820.21,9900.01%
2019/03/1500.008.58.878.80-8.51,996-0.43%
2019/03/1438.9238.928.8701,9840.00%
2019/03/0629.1329.099.1002,2800.00%
2019/03/0579.1600.009.1572,3460.30%
2019/02/2700.006.19.229.23-6.12,427-0.25%
2019/02/2600.0039.249.19-32,388-0.13%
2019/02/2200.0018.958.95-12,319-0.04%
2019/02/2188.9100.008.9582,2490.36%
2019/02/1100.0048.838.81-42,383-0.17%
2019/01/2500.0028.968.96-22,446-0.08%
2019/01/2400.0028.948.95-22,470-0.08%
2019/01/1400.0058.848.68-52,796-0.18%
2019/01/1100.0018.908.87-12,913-0.03%
2019/01/090.18.8200.008.870.13,0310.00%
2018/12/2700.0018.778.75-13,225-0.03%
2018/12/2618.6618.668.6603,1870.00%
2018/12/2500.0018.758.72-13,179-0.03%
2018/12/2400.0059.008.98-53,153-0.16%
2018/12/2200.00158.998.99-153,154-0.48%
2018/12/2119.0000.009.1113,1670.03%
2018/12/1829.2415.39.279.21-13.33,158-0.42%
2018/12/17209.2669.289.41143,0830.45%
2018/12/1038.6200.008.6832,8710.10%
2018/12/0700.00158.938.89-152,853-0.53%
2018/12/0618.83158.778.82-142,845-0.49%
2018/12/0300.0078.969.00-72,786-0.25%
2018/11/3000.00168.969.04-162,686-0.60%
2018/11/2959.0900.008.9452,6500.19%
2018/11/2800.0019.099.19-12,597-0.04%
2018/11/270.39.0039.009.00-2.72,525-0.11%
2018/11/2600.00108.668.63-102,460-0.41%
2018/11/22128.5518.528.48112,4100.46%
2018/11/2100.0038.558.56-32,397-0.13%
2018/11/0628.3000.008.3822,6140.08%
2018/11/0238.4918.528.4522,6110.08%
2018/10/3128.4148.558.54-22,594-0.08%
2018/10/3028.0828.258.3002,5810.00%
2018/10/2928.1400.008.0922,5350.08%
2018/10/25118.4000.008.38112,5240.44%
2018/10/2428.4578.578.68-52,496-0.20%
2018/10/2328.7018.728.6612,4800.04%
2018/10/2218.90138.918.90-122,451-0.49%
2018/10/1938.91268.868.72-232,364-0.97%
2018/10/1800.00318.348.37-312,252-1.38%
2018/10/1500.0017.547.56-12,216-0.05%
2018/10/1217.3700.007.4312,2120.05%
2018/10/1127.930.37.587.581.72,1460.08%
2018/10/0928.4200.008.3822,0860.10%
2018/10/0528.4518.428.4512,0800.05%
2018/10/0428.5518.558.5112,0740.05%
2018/10/0238.6200.008.6232,0840.14%
2018/09/2800.0028.888.73-22,149-0.09%
2018/09/250.28.6438.688.65-2.82,112-0.13%
2018/09/2100.0048.738.72-42,123-0.19%
2018/09/2000.00158.708.69-152,160-0.69%
2018/09/1900.000.78.728.77-0.72,237-0.03%
2018/09/1700.00308.728.75-302,391-1.25%
2018/09/1400.0028.748.82-22,426-0.08%
2018/09/1300.0018.558.59-12,445-0.04%
2018/09/1200.0018.688.55-12,468-0.04%
2018/09/1028.5000.008.4522,5040.08%
2018/09/07158.60528.638.60-372,537-1.46%
2018/09/0500.0018.678.64-12,678-0.04%
2018/08/3128.8000.008.8422,9250.07%
2018/08/2900.0028.948.91-23,118-0.06%
2018/08/2828.8200.008.8823,1590.06%
2018/08/270.28.8000.008.820.23,2660.01%
2018/08/2300.0049.008.96-43,417-0.12%
2018/08/2100.0028.698.69-23,508-0.06%
2018/08/2000.0038.538.57-33,630-0.08%
2018/08/1718.4500.008.3613,6000.03%
2018/08/1628.3800.008.4123,6200.06%
2018/08/1438.6000.008.6333,6760.08%
2018/08/1368.75108.718.62-43,732-0.11%
2018/08/1049.112.19.109.081.93,7000.05%
2018/08/0829.3629.339.3103,8580.00%
2018/08/0600.0049.349.27-44,153-0.10%
2018/08/0329.1800.009.2024,1460.05%
2018/07/3159.1500.009.1854,2090.12%
2018/07/3029.1519.189.1414,3150.02%
2018/07/270.19.1719.249.19-0.94,328-0.02%
2018/07/2619.2600.009.2814,3390.02%
2018/07/2579.2400.009.2374,4030.16%
2018/07/2400.0049.319.38-44,492-0.09%
2018/07/2000.0039.129.14-34,520-0.07%
2018/07/1800.0049.069.05-44,522-0.09%
2018/07/1100.0058.988.97-54,554-0.11%
2018/07/1000.003.68.878.93-3.64,565-0.08%
2018/07/0900.0018.888.78-14,625-0.02%
2018/07/0648.7400.008.7344,6030.09%
2018/07/0518.8429.058.79-14,609-0.02%
2018/07/0418.8818.908.9004,6050.00%
2018/07/0318.9400.008.9014,6200.02%
2018/07/0200.0019.139.10-14,596-0.02%
2018/06/2918.8798.989.00-84,592-0.17%
2018/06/2848.8000.008.8044,5630.09%
2018/06/2749.0700.008.9844,5600.09%
2018/06/2659.18239.239.22-184,471-0.40%
2018/06/2539.4210.89.449.33-7.84,410-0.18%
2018/06/2229.5000.009.4724,4030.05%
2018/06/2129.6200.009.5524,3890.05%
2018/06/1900.0039.769.78-34,407-0.07%
2018/06/1400.0039.889.89-34,375-0.07%
2018/06/13259.96159.949.79104,3790.23%
2018/06/1259.8169.769.88-14,309-0.02%
2018/06/0700.0039.579.66-34,138-0.07%
2018/06/0600.0019.469.45-14,193-0.02%
2018/06/0500.0059.419.42-54,160-0.12%
2018/06/0469.4200.009.4264,1240.15%
2018/05/3129.4699.479.49-74,053-0.17%
2018/05/3069.36239.419.42-174,056-0.42%
2018/05/2939.56219.479.48-184,162-0.43%
2018/05/2800.0059.659.75-54,399-0.11%
2018/05/2500.0019.409.38-14,465-0.02%
2018/05/2419.321.39.399.37-0.34,540-0.01%
2018/05/2300.0029.509.41-24,577-0.04%
2018/05/22259.4249.429.42214,5810.46%
2018/05/2129.1900.009.1924,5670.04%
2018/05/1829.1810.39.229.17-8.34,578-0.18%
2018/05/173.19.3459.339.29-1.94,805-0.04%
2018/05/165.79.5100.009.505.74,9060.12%
2018/05/1500.0039.649.62-34,955-0.06%
2018/05/1479.7519.659.6165,1610.12%
2018/05/0800.00410.4110.40-44,930-0.08%
2018/05/07410.56210.6010.4024,9480.04%
2018/04/30110.35610.3010.30-55,019-0.10%
2018/04/27310.0000.0010.0534,9920.06%
2018/04/24210.1300.0010.1025,1180.04%
2018/04/20110.3500.0010.3515,1910.02%
2018/04/19210.451.610.4410.450.45,2410.01%
2018/04/18110.40510.4010.35-45,258-0.08%
2018/04/17310.3700.0010.3535,3610.06%
2018/04/1600.001110.5010.55-115,457-0.20%
2018/04/1300.00410.5510.60-45,521-0.07%
2018/04/09210.3800.0010.3526,3900.03%
2018/04/03610.4000.0010.4067,2800.08%
2018/03/31210.5000.0010.5527,5420.03%
2018/03/29210.40510.4510.40-37,572-0.04%
2018/03/2700.00210.6510.45-27,597-0.03%
2018/03/26510.4000.0010.3557,6850.07%
2018/03/23210.40110.3510.4017,6830.01%
2018/03/21110.8500.0010.8017,6380.01%
2018/03/1900.00111.1510.95-17,698-0.01%
2018/03/1500.001210.9010.85-127,682-0.16%
2018/03/14111.0000.0010.9517,7270.01%
2018/03/13111.1000.0011.0517,7920.01%
2018/03/1200.00411.3111.20-47,844-0.05%
2018/03/09910.92110.9510.9087,8740.10%
2018/03/08510.700.810.6510.654.27,9040.05%
2018/03/07410.70110.7010.6038,1670.04%
2018/03/06110.8000.0010.7018,3620.01%
2018/03/05111.00210.9010.90-18,755-0.01%
2018/03/01611.051611.0411.30-108,897-0.11%
2018/02/27710.50310.6010.4048,6170.05%
2018/02/26310.20110.2510.1528,4710.02%
2018/02/23110.102110.1510.15-208,441-0.24%
2018/02/21410.11310.1710.1518,4860.01%
2018/02/12309.8859.849.82258,4560.30%
2018/02/0949.5800.009.8048,4110.05%
2018/02/08310.2800.0010.2038,1470.04%
2018/02/07210.7000.0010.5528,0010.02%
2018/02/069.310.651610.8010.60-6.77,923-0.08%
2018/02/05111.30411.4011.40-37,757-0.04%
2018/02/02211.5500.0011.5527,9020.03%
2018/02/0100.000.411.6011.65-0.47,973-0.01%
2018/01/315011.5500.0011.60507,9870.63%
2018/01/30511.7000.0011.6057,9930.06%
2018/01/26111.7000.0011.7018,1030.01%
2018/01/25211.7000.0011.7028,2450.02%
2018/01/241011.85111.8511.9098,2210.11%
2018/01/23111.6500.0011.6018,1320.01%
2018/01/22211.75311.7511.75-18,333-0.01%
2018/01/190.211.8000.0011.800.28,2950.00%
2018/01/1800.001511.9011.90-158,265-0.18%
2018/01/17311.8700.0011.9038,3480.04%
2018/01/16111.9500.0011.9518,4340.01%
2018/01/150.311.9000.0012.000.38,4780.00%
2018/01/12311.97112.0012.0028,4990.02%
2018/01/10112.0000.0012.0018,5120.01%
2018/01/09212.2034.712.3012.20-32.78,468-0.39%
2018/01/0800.00812.2112.35-88,440-0.09%
2018/01/05812.39812.3412.3008,3330.00%
2018/01/04512.20312.1012.1528,2130.02%
2018/01/037.112.293812.2512.15-30.98,162-0.38%
2018/01/023912.17812.1312.40318,0470.39%
台驊第3季每股純益2.29元UDN聯合新聞網－13天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－14天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－23天前
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章