中航 (2612)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	47.15	46.50	-2	755	-0.26%
2024/04/30	2	46.00	0	0.00	45.75	2	729	0.27%
2024/04/29	0	0.00	2	47.15	46.45	-2	728	-0.27%
2024/04/26	2	44.85	2	46.00	46.15	0	723	0.00%
2024/04/24	0	0.00	1	45.30	45.60	-1	737	-0.14%
2024/04/22	1	46.00	1	47.15	45.90	0	760	0.00%
2024/04/19	9	46.05	6	46.78	45.85	3	756	0.40%
2024/04/18	0	0.00	1	44.65	44.80	-1	747	-0.13%
2024/04/16	1	45.60	0	0.00	44.90	1	777	0.13%
2024/04/15	0	0.00	1	46.40	45.85	-1	807	-0.12%
2024/04/11	1	45.10	0	0.00	45.20	1	842	0.12%
2024/03/20	0	46.05	0	0.00	45.65	0	1,320	0.00%
2024/03/04	0	0.00	0.4	48.10	48.75	-0.4	3,151	-0.01%
2024/02/29	38	48.78	0	0.00	48.60	38	3,293	1.15%
2024/02/27	2	47.78	0	0.00	46.80	2	3,264	0.06%
2024/02/23	0	0.00	1	48.50	47.45	-1	3,233	-0.03%
2024/02/22	0	0.00	16	47.82	47.70	-16	3,212	-0.50%
2024/02/21	0	0.00	1	47.50	47.20	-1	3,186	-0.03%
2024/02/20	17	46.47	2	46.35	46.30	15	3,155	0.47%
2024/02/05	0	43.50	0	0.00	43.50	0	3,122	0.00%
2024/01/31	0	44.55	0	0.00	44.35	0	3,120	0.00%
2024/01/29	0	0.00	1	45.10	45.45	-1	3,119	-0.03%
2024/01/22	3	45.25	0	0.00	45.30	3	3,143	0.10%
2024/01/17	0	44.80	0	0.00	44.50	0	3,147	0.00%
2024/01/16	0	45.50	0	0.00	45.60	0	3,142	0.00%
2024/01/12	1	48.10	0	0.00	47.00	1	3,141	0.03%
2024/01/11	0	47.45	0	0.00	47.40	0	3,154	0.00%
2024/01/10	2	48.02	0	0.00	48.00	2	3,158	0.06%
2024/01/09	0.1	48.95	0	0.00	49.50	0.1	3,140	0.00%
2024/01/05	2	51.80	2	52.20	52.40	0	3,101	0.00%
2024/01/04	1	52.10	1	52.50	52.00	0	3,066	0.00%
2024/01/03	1	52.00	1	50.50	50.40	0	3,007	0.00%
2024/01/02	1	51.00	0	0.00	50.90	1	3,020	0.03%
2023/12/27	1	52.00	1	52.30	52.30	0	2,988	0.00%
2023/12/26	0	0.00	1	52.40	52.80	-1	2,975	-0.03%
2023/12/25	2.1	51.62	1	52.00	52.10	1.1	2,971	0.04%
2023/12/21	0.3	55.50	0.1	55.70	55.30	0.2	2,958	0.01%
2023/12/19	0.2	55.01	0	0.00	54.50	0.2	2,949	0.01%
2023/12/18	0	0.00	1	56.70	54.90	-1	3,051	-0.03%
2023/12/15	3	55.67	0	0.00	55.00	3	3,101	0.10%
2023/12/06	4	60.20	12	59.94	60.00	-8	2,811	-0.28%
2023/12/05	3.3	61.70	6.8	61.09	56.40	-3.5	2,507	-0.14%
2023/12/04	1	55.00	5	54.56	56.80	-4	1,821	-0.22%
2023/12/01	5	50.64	3	49.99	51.70	2	1,652	0.12%
2023/11/30	0	0.00	1	46.76	47.05	-1	1,484	-0.07%
2023/11/28	10	46.10	3	45.39	43.75	7	1,363	0.51%
2023/11/27	0	0.00	1	42.51	42.20	-1	1,207	-0.09%
2023/11/24	1	40.65	1	41.00	40.65	0	1,178	0.00%
2023/11/20	0	0.00	2	40.75	40.65	-2	1,193	-0.17%
2023/11/17	2	40.65	0	0.00	40.75	2	1,208	0.17%
2023/11/09	0	39.80	0	0.00	39.30	0	1,331	0.00%
2023/11/07	0	39.95	0	0.00	39.75	0	1,350	0.00%
2023/10/30	0	40.89	0	0.00	40.70	0	1,423	0.00%
2023/10/26	0	41.60	0	0.00	41.60	0	1,508	0.00%
2023/10/06	0	0.00	3	45.02	45.00	-3	1,500	-0.20%
2023/10/05	1	43.45	0	0.00	43.35	1	1,474	0.07%
2023/10/03	0	0.00	1	43.25	43.25	-1	1,459	-0.07%
2023/09/28	1	44.90	0	0.00	45.00	1	1,435	0.07%
2023/09/27	1	45.45	0	0.00	44.45	1	1,414	0.07%
2023/09/25	0	44.05	0	0.00	44.45	0	1,374	0.00%
2023/09/22	1	44.40	1	44.45	44.60	0	1,358	0.00%
2023/09/20	11	47.69	7	46.22	45.10	4	1,182	0.34%
2023/09/19	0	0.00	2	44.43	44.70	-2	1,052	-0.19%
2023/09/15	3	44.97	3	44.77	43.80	0	955	0.00%
2023/09/08	1	40.95	1	41.20	40.30	0	832	0.00%
2023/09/07	0	0.00	1	40.50	40.00	-1	816	-0.12%
2023/09/06	0	40.50	1	40.60	40.35	-1	811	-0.12%
2023/08/23	1	42.50	0	0.00	41.15	1	810	0.12%
2023/08/22	1	42.00	0	0.00	42.00	1	803	0.12%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	1	38.80	0	0.00	38.80	1	666	0.15%
2023/08/16	0	38.50	0	0.00	37.75	0	659	0.00%
2023/08/14	0	0.00	5	37.90	37.90	-5	658	-0.76%
2023/08/09	0	0.00	1	40.95	40.60	-1	634	-0.16%
2023/08/04	1	41.55	0	0.00	41.50	1	621	0.16%
2023/08/02	0	0.00	5	42.66	41.55	-5	615	-0.81%
2023/08/01	11	43.68	1	44.60	44.30	10	541	1.85%
2023/07/31	0	0.00	5	40.64	41.20	-5	468	-1.07%
2023/07/28	3	41.40	0	0.00	41.80	3	447	0.67%
2023/07/27	2	40.90	20	40.30	40.90	-18	359	-5.01%
2023/07/03	0	0.00	1	42.35	42.15	-1	347	-0.29%
2023/06/19	1	41.75	0	0.00	41.10	1	377	0.26%
2023/05/30	0	0.00	1	40.05	40.00	-1	604	-0.17%
2023/05/25	1	39.80	0	0.00	39.80	1	861	0.12%
2023/05/23	0	0.00	10	40.35	40.25	-10	874	-1.14%
2023/04/24	0	0.00	1	39.80	39.90	-1	895	-0.11%
2023/04/21	10	40.30	0	0.00	39.10	10	899	1.11%
2023/04/07	1	40.20	2	40.30	40.35	-1	1,168	-0.09%
2023/03/27	0	0.00	1	39.75	39.90	-1	1,846	-0.05%
2023/03/23	3	39.82	1	39.35	39.15	2	1,894	0.11%
2023/03/20	1	40.95	0	0.00	40.95	1	1,885	0.05%
2023/03/10	1	43.50	0	0.00	42.60	1	1,856	0.05%
2023/03/03	0	0.00	25	44.50	44.20	-25	1,806	-1.38%
2023/03/02	0	0.00	18	43.80	44.20	-18	1,771	-1.02%
2023/03/01	12	43.21	1	42.90	42.10	11	1,676	0.66%
2023/02/24	26	43.00	25	43.99	43.00	1	1,617	0.06%
2023/02/23	45	42.17	2	42.28	42.05	43	1,500	2.87%
2023/02/22	0	0.00	1	39.40	39.05	-1	1,409	-0.07%
2023/02/01	1	39.55	0	0.00	39.20	1	1,451	0.07%
2023/01/31	0	0.00	20	39.15	39.20	-20	1,446	-1.38%
2023/01/17	21	38.20	0	0.00	38.40	21	1,436	1.46%
2023/01/16	0	0.00	3	37.68	37.75	-3	1,440	-0.21%
2023/01/13	1	38.15	0	0.00	38.05	1	1,440	0.07%
2023/01/10	1	39.00	0	0.00	38.15	1	1,431	0.07%
2023/01/05	1	39.65	0	0.00	38.55	1	1,426	0.07%
2023/01/03	1	40.50	0	0.00	39.80	1	1,407	0.07%
2022/12/30	0	0.00	1	41.65	41.55	-1	1,384	-0.07%
2022/12/29	1	39.85	0	0.00	39.85	1	1,347	0.07%
2022/12/27	4	40.56	0	0.00	40.20	4	1,318	0.30%
2022/12/23	31	44.53	34	44.67	45.50	-3	1,184	-0.25%
2022/12/22	0	0.00	4	44.05	44.60	-4	867	-0.46%
2022/12/21	10	40.15	8	40.22	40.55	2	829	0.24%
2022/12/20	1	37.90	1	39.20	37.75	0	758	0.00%
2022/12/19	3	37.90	4	38.13	37.30	-1	767	-0.13%
2022/12/16	24	37.44	20	38.00	38.90	4	826	0.48%
2022/12/02	0	0.00	2	37.40	37.60	-2	1,253	-0.16%
2022/11/15	1	35.40	0	0.00	35.70	1	1,233	0.08%
2022/11/07	5	33.55	5	33.57	33.65	0	1,229	0.00%
2022/10/28	0	32.95	0	0.00	32.50	0	1,206	0.00%
2022/10/26	1	32.50	1	32.65	32.75	0	1,208	0.00%
2022/10/11	0	34.65	0	0.00	34.50	0	1,282	0.00%
2022/10/07	0	35.85	0	0.00	35.60	0	1,274	0.00%
2022/09/30	0	31.90	0	0.00	32.70	0	1,203	0.00%
2022/09/29	0	0.00	5	32.34	31.90	-5	1,186	-0.42%
2022/09/28	12	32.08	7	32.38	31.35	5	1,175	0.43%
2022/09/27	0	0.00	21	34.54	34.05	-21	1,145	-1.83%
2022/09/22	24	39.50	1	39.60	38.50	23	1,003	2.29%
2022/09/21	4	38.33	4	39.21	39.30	0	750	0.00%
2022/08/29	0	38.50	0	0.00	38.35	0	611	0.00%
2022/08/25	1	39.85	0	0.00	39.95	1	619	0.16%
2022/08/22	0.1	41.90	0	0.00	40.10	0.1	651	0.01%
2022/08/18	0	0.00	4	41.15	41.45	-4	683	-0.59%
2022/08/11	4	40.40	0	0.00	40.15	4	766	0.52%
2022/08/03	0	0.00	4	38.90	38.90	-4	917	-0.44%
2022/07/21	3	42.12	1	40.85	40.85	2	1,352	0.15%
2022/07/20	0	0.00	1	40.00	40.00	-1	1,315	-0.08%
2022/06/29	0	0.00	7	42.84	43.15	-7	1,499	-0.47%
2022/06/24	1	43.10	0	0.00	41.60	1	1,487	0.07%
2022/06/22	7	41.32	0	0.00	41.25	7	1,479	0.47%
2022/06/21	0	0.00	5	45.90	45.50	-5	1,449	-0.34%
2022/06/20	5.1	45.09	0	0.00	45.05	5.1	1,439	0.35%
2022/06/17	1	48.95	0	0.00	49.15	1	1,422	0.07%
2022/06/16	2	50.95	0	0.00	49.35	2	1,419	0.14%
2022/06/09	0	0.00	3	53.90	53.90	-3	1,531	-0.20%
2022/05/30	1	54.10	0	0.00	53.90	1	1,911	0.05%
2022/05/24	0	0.00	11	52.75	52.40	-11	2,153	-0.51%
2022/05/23	0	0.00	1	52.80	51.90	-1	2,165	-0.05%
2022/05/20	1	50.40	0	0.00	50.30	1	2,151	0.05%
2022/05/16	1	50.50	0	0.00	51.10	1	2,174	0.05%
2022/05/13	10	51.30	0	0.00	51.20	10	2,146	0.47%
2022/05/11	1	50.80	0	0.00	50.60	1	2,067	0.05%
2022/05/09	1	51.10	1	51.80	51.10	0	2,044	0.00%
2022/05/05	3	57.17	3	56.87	54.60	0	1,987	0.00%
2022/05/04	0	0.00	21	57.50	57.50	-21	1,749	-1.20%
2022/04/26	1	51.60	0	0.00	51.30	1	1,680	0.06%
2022/04/22	0	0.00	1	55.00	54.80	-1	1,666	-0.06%
2022/04/21	0	0.00	1	55.00	54.60	-1	1,651	-0.06%
2022/04/20	20	56.20	0	0.00	54.10	20	1,630	1.23%
2022/04/12	0	0.00	1	50.10	50.20	-1	1,501	-0.07%
2022/04/11	0	0.00	1	50.90	50.70	-1	1,505	-0.07%
2022/04/07	0	0.00	1	50.10	49.75	-1	1,523	-0.07%
2022/03/22	2	52.75	0	0.00	52.40	2	1,698	0.12%
2022/03/18	6	54.07	8	53.00	53.00	-2	1,747	-0.11%
2022/03/15	0	54.80	0	0.00	52.90	0	1,799	0.00%
2022/03/14	4	56.30	4	55.60	55.60	0	1,891	0.00%
2022/03/11	3	57.50	1	58.40	56.00	2	1,875	0.11%
2022/03/10	0	0.00	25	57.02	57.20	-25	1,810	-1.38%
2022/03/08	1	51.30	3	49.45	49.50	-2	1,742	-0.11%
2022/03/07	0	0.00	10	52.02	51.70	-10	1,736	-0.58%
2022/03/04	29	55.01	7	55.17	54.20	22	1,728	1.27%
2022/03/03	0	0.00	1	54.00	54.00	-1	1,669	-0.06%
2022/03/02	13	53.77	17	53.62	53.20	-4	1,671	-0.24%
2022/03/01	3	53.40	6	53.95	54.00	-3	1,660	-0.18%
2022/02/25	11	55.77	33	56.33	55.30	-22	1,604	-1.37%
2022/02/24	5	53.60	5	51.50	51.50	0	1,466	0.00%
2022/02/23	0	0.00	2	53.50	53.20	-2	1,454	-0.14%
2022/02/18	0	0.00	2	53.10	53.40	-2	1,421	-0.14%
2022/02/15	0	0.00	1	51.60	51.40	-1	1,491	-0.07%
2022/02/11	1	52.90	5	52.20	52.20	-4	1,610	-0.25%
2022/02/10	6	52.30	3	52.40	52.40	3	1,696	0.18%
2022/02/09	10	51.75	9	52.10	52.10	1	1,736	0.06%
2022/01/26	0	0.00	5	48.59	48.20	-5	1,915	-0.26%
2022/01/24	0	0.00	3	47.60	49.30	-3	1,974	-0.15%
2022/01/19	6	50.72	0	0.00	50.60	6	2,072	0.29%
2022/01/17	6	52.10	6	52.63	52.70	0	2,192	0.00%
2022/01/14	4	51.50	0	0.00	52.20	4	2,255	0.18%
2022/01/12	5	53.10	0	0.00	53.00	5	2,305	0.22%
2022/01/11	0	0.00	5	55.30	54.30	-5	2,344	-0.21%
2022/01/07	4	55.95	5	55.24	55.20	-1	2,521	-0.04%
2022/01/05	1	56.90	0	0.00	56.80	1	2,827	0.04%
2022/01/04	0	0.00	2	57.60	57.60	-2	2,944	-0.07%
2022/01/03	0	0.00	3	57.43	57.20	-3	3,376	-0.09%
2021/12/30	7	59.03	6	58.48	58.40	1	3,554	0.03%
2021/12/23	3	61.10	0	0.00	60.70	3	4,690	0.06%
2021/12/22	1	60.90	0	0.00	61.20	1	4,808	0.02%
2021/12/21	20	61.90	5	61.50	61.70	15	4,829	0.31%
2021/12/17	2	60.55	7	60.83	60.10	-5	4,892	-0.10%
2021/12/16	6	58.73	1	59.40	59.00	5	4,894	0.10%
2021/12/15	2	60.00	0	0.00	60.00	2	4,909	0.04%
2021/12/13	1	60.40	1	60.30	60.20	0	4,948	0.00%
2021/12/09	1	60.60	2	60.95	61.00	-1	5,153	-0.02%
2021/12/08	9	61.10	8	60.93	60.90	1	5,290	0.02%
2021/12/07	1	58.50	2	59.45	59.40	-1	5,268	-0.02%
2021/12/06	0	0.00	1	59.50	59.00	-1	5,306	-0.02%
2021/12/03	2	57.45	2	59.45	57.10	0	5,420	0.00%
2021/12/02	0	0.00	4	58.55	58.50	-4	5,684	-0.07%
2021/12/01	0	0.00	3	56.67	57.00	-3	5,769	-0.05%
2021/11/30	0	0.00	1	56.70	56.70	-1	5,975	-0.02%
2021/11/29	0	0.00	3	55.63	55.00	-3	6,192	-0.05%
2021/11/26	18	55.21	2	55.20	54.80	16	6,429	0.25%
2021/11/24	1	57.70	1	57.40	57.40	0	7,202	0.00%
2021/11/22	9	56.32	12	56.75	56.80	-3	8,122	-0.04%
2021/11/18	0	0.00	1	55.70	55.80	-1	10,036	-0.01%
2021/11/17	1	56.50	0	0.00	55.60	1	10,364	0.01%
2021/11/16	1	57.80	1	57.40	57.60	0	11,545	0.00%
2021/11/12	0	0.00	2	57.50	57.30	-2	12,571	-0.02%
2021/11/11	1	58.70	1	59.60	57.50	0	12,753	0.00%
2021/11/10	8	59.20	8	59.30	58.90	0	12,861	0.00%
2021/11/09	7	59.89	8	60.25	61.00	-1	13,124	-0.01%
2021/11/08	2	58.90	1	59.70	59.50	1	13,076	0.01%
2021/11/05	2	57.20	0	0.00	58.10	2	13,082	0.02%
2021/11/04	1	58.60	0	0.00	57.80	1	13,157	0.01%
2021/11/03	1	58.70	0	0.00	58.60	1	13,463	0.01%
2021/10/29	8	56.04	7	56.30	56.20	1	13,577	0.01%
2021/10/26	2	56.30	2	57.00	57.80	0	13,719	0.00%
2021/10/25	0	0.00	1	56.50	57.30	-1	13,897	-0.01%
2021/10/22	1	57.40	1	56.50	56.50	0	14,132	0.00%
2021/10/20	2	61.45	1	61.70	60.20	1	14,577	0.01%
2021/10/19	2	60.55	3	60.97	60.80	-1	14,663	-0.01%
2021/10/18	3	60.90	2	60.55	60.70	1	14,811	0.01%
2021/10/15	0	0.00	2	62.70	64.50	-2	14,843	-0.01%
2021/10/13	3	66.33	0	0.00	65.00	3	14,908	0.02%
2021/10/12	0	0.00	1	68.50	67.40	-1	15,339	-0.01%
2021/10/08	8	73.05	9	74.16	73.40	-1	15,744	-0.01%
2021/10/07	1	69.30	7	72.67	73.50	-6	15,640	-0.04%
2021/10/06	3	68.93	1	68.40	66.90	2	15,509	0.01%
2021/10/05	0	0.00	1	69.50	69.50	-1	15,452	-0.01%
2021/10/04	6	68.42	4	67.75	68.50	2	15,332	0.01%
2021/10/01	17	72.00	8	68.85	67.50	9	14,982	0.06%
2021/09/30	14	70.35	21	71.33	75.00	-7	14,709	-0.05%
2021/09/29	2	67.70	1	68.00	68.20	1	14,499	0.01%
2021/09/28	1	67.40	0	0.00	66.30	1	14,436	0.01%
2021/09/24	0	0.00	1	70.00	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	2	67.95	67.90	-2	14,643	-0.01%
2021/09/22	9	67.21	11	66.99	66.90	-2	15,230	-0.01%
2021/09/17	6	69.75	0	0.00	69.20	6	15,480	0.04%
2021/09/15	7	70.61	8	70.80	71.30	-1	15,761	-0.01%
2021/09/14	2	69.00	6.1	71.76	71.20	-4.1	16,130	-0.03%
2021/09/13	21	71.18	10	72.25	70.60	11	16,486	0.07%
2021/09/10	5	68.16	1	68.50	69.00	4	16,356	0.02%
2021/09/09	5	69.00	8	67.75	67.60	-3	16,450	-0.02%
2021/09/08	10	68.05	5	69.10	69.00	5	16,516	0.03%
2021/09/07	54	71.29	62	69.44	68.30	-8	16,502	-0.05%
2021/09/03	21	71.13	8	70.45	70.40	13	16,290	0.08%
2021/09/02	8	71.04	8	73.35	73.90	0	16,108	0.00%
2021/09/01	7	74.43	8	72.90	72.70	-1	15,923	-0.01%
2021/08/31	14	78.04	11	77.38	76.50	3	15,808	0.02%
2021/08/30	11	81.71	7	81.01	79.50	4	15,517	0.03%
2021/08/27	3	80.27	20	81.89	78.70	-17	15,101	-0.11%
2021/08/26	21	86.52	6	86.75	86.50	15	14,782	0.10%
2021/08/25	74	84.67	134	83.83	83.90	-60	14,431	-0.42%	大賣/
2021/08/24	74	85.31	10	85.61	89.20	64	13,367	0.48%
2021/08/23	2	80.30	14	79.65	81.10	-12	12,622	-0.10%
2021/08/20	26	74.21	14	74.29	73.80	12	12,393	0.10%
2021/08/19	2	72.30	3	74.30	74.30	-1	11,414	-0.01%
2021/08/18	1	65.60	11	65.90	67.60	-10	10,866	-0.09%
2021/08/17	1	64.20	1	63.80	61.50	0	10,620	0.00%
2021/08/16	1	60.35	7	61.03	60.50	-6	10,638	-0.06%
2021/08/13	13	64.74	12	64.90	63.40	1	10,576	0.01%
2021/08/12	2	61.30	3	61.03	61.40	-1	10,286	-0.01%
2021/08/11	2	59.75	2	60.10	60.10	0	10,350	0.00%
2021/08/10	8	62.86	7	61.74	61.00	1	10,346	0.01%
2021/08/09	6	63.27	4	63.20	62.90	2	10,306	0.02%
2021/08/06	5	60.52	10	62.66	63.80	-5	10,027	-0.05%
2021/08/05	0	0.00	2	59.00	58.00	-2	9,860	-0.02%
2021/08/04	2	59.85	1	60.90	59.80	1	9,882	0.01%
2021/08/03	1.1	60.10	18	60.63	59.50	-16.9	9,956	-0.17%
2021/08/02	1	60.80	5	59.04	60.60	-4	10,072	-0.04%
2021/07/30	10	61.92	6	60.03	59.00	4	10,069	0.04%
2021/07/29	11	64.11	7	65.41	64.80	4	10,005	0.04%
2021/07/28	6	64.07	17	63.60	61.80	-11	9,875	-0.11%
2021/07/27	8	63.59	6	65.87	64.60	2	9,737	0.02%
2021/07/26	1	59.70	1	60.40	62.50	0	9,589	0.00%
2021/07/23	3	61.90	4	62.40	61.70	-1	9,637	-0.01%
2021/07/22	0	0.00	12	61.01	61.60	-12	9,688	-0.12%
2021/07/21	1	60.30	10	61.30	60.50	-9	9,818	-0.09%
2021/07/20	1	62.80	0	0.00	63.50	1	9,831	0.01%
2021/07/19	3	68.47	0	0.00	67.20	3	9,867	0.03%
2021/07/16	1	75.40	2	74.75	71.20	-1	9,913	-0.01%
2021/07/15	7	74.59	6	74.40	76.80	1	9,603	0.01%
2021/07/14	2	66.80	1	67.70	69.90	1	9,367	0.01%
2021/07/13	1	68.20	20.1	69.00	63.60	-19.1	9,132	-0.21%
2021/07/09	1	73.90	1	75.00	71.80	0	9,158	0.00%
2021/07/08	0	0.00	3	76.00	75.70	-3	9,186	-0.03%
2021/07/07	3	74.00	6	74.00	74.50	-3	9,206	-0.03%
2021/07/06	1	80.00	3	79.60	78.00	-2	9,207	-0.02%
2021/07/05	1	79.90	1.1	75.96	79.50	-0.1	9,199	0.00%
2021/07/02	3	84.00	1	85.90	84.00	2	9,161	0.02%
2021/07/01	5	89.00	0	0.00	88.00	5	9,120	0.05%
2021/06/30	0	0.00	63.8	77.89	86.80	-63.8	9,014	-0.71%
2021/06/29	45.1	84.70	9.2	84.36	82.40	35.8	8,883	0.40%
2021/06/28	22	76.74	15	78.61	80.40	7	8,271	0.08%
2021/06/25	91	73.10	0	0.00	73.10	91	7,982	1.14%
2021/06/24	2	64.15	4.1	66.50	66.50	-2.1	7,919	-0.03%
2021/06/23	19	64.99	4.4	62.55	60.50	14.6	7,630	0.19%
2021/06/22	0	0.00	10.3	65.23	65.60	-10.3	7,189	-0.14%
2021/06/21	13	59.70	0	0.00	59.70	13	6,685	0.19%
2021/06/18	1	51.90	1	53.40	54.30	0	6,679	0.00%
2021/06/17	0	0.00	1	48.65	49.45	-1	6,593	-0.02%
2021/06/16	0	0.00	2	49.15	47.40	-2	6,545	-0.03%
2021/06/15	1	49.50	4	48.36	49.00	-3	6,430	-0.05%
2021/06/11	1	47.35	8.3	46.25	46.45	-7.3	6,287	-0.12%
2021/06/09	2	45.05	0	0.00	44.85	2	6,220	0.03%
2021/06/08	3	45.80	6	46.87	46.60	-3	6,177	-0.05%
2021/06/07	1	42.70	1	43.80	44.00	0	6,048	0.00%
2021/06/04	2	46.23	1	45.30	45.60	1	5,996	0.02%
2021/06/03	1	47.40	0	0.00	47.50	1	5,961	0.02%
2021/05/31	8	44.93	6.2	44.64	44.85	1.8	5,664	0.03%
2021/05/28	11	44.88	12	45.23	45.30	-1	5,579	-0.02%
2021/05/27	9	45.18	4	45.43	45.00	5	5,467	0.09%
2021/05/24	6	45.22	0	0.00	45.95	6	4,954	0.12%
2021/05/21	1	39.10	4	39.93	41.80	-3	4,738	-0.06%
2021/05/20	1	38.80	0	0.00	38.55	1	4,683	0.02%
2021/05/18	0	0.00	3	38.90	38.90	-3	4,663	-0.06%
2021/05/17	3	36.80	6	35.23	35.40	-3	4,616	-0.06%
2021/05/14	4	38.68	3	38.95	38.70	1	4,558	0.02%
2021/05/13	0	0.00	1	36.45	39.05	-1	4,465	-0.02%
2021/05/12	3	41.15	0	0.00	40.50	3	4,372	0.07%
2021/05/11	0	0.00	1	45.15	45.00	-1	4,330	-0.02%
2021/05/10	3	49.43	1	50.10	49.40	2	4,238	0.05%
2021/05/06	2	48.23	3	48.77	47.85	-1	4,019	-0.02%
2021/05/05	18	50.06	17	50.11	48.90	1	3,934	0.03%
2021/05/03	3	56.67	4	56.20	53.70	-1	3,679	-0.03%
2021/04/29	10	53.81	23	53.80	53.90	-13	3,374	-0.39%
2021/04/28	3	56.37	3	55.17	55.00	0	3,266	0.00%
2021/04/27	42	55.38	45.2	53.98	54.40	-3.2	3,108	-0.10%
2021/04/26	2	50.60	9	51.79	52.20	-7	2,799	-0.25%
2021/04/23	1	47.50	3	47.70	47.50	-2	2,672	-0.07%
2021/04/22	30	52.43	16	51.31	50.50	14	2,559	0.55%
2021/04/21	24	50.48	7	50.12	51.50	17	2,360	0.72%
2021/04/20	8	47.76	1.1	48.76	47.05	6.9	2,147	0.32%
2021/04/16	0	0.00	41	42.15	42.20	-41	1,912	-2.14%
2021/04/15	0	0.00	1	38.30	38.40	-1	1,827	-0.05%
2021/04/13	6	38.69	22	39.33	38.55	-16	1,864	-0.86%
2021/04/12	0	0.00	3	38.50	38.15	-3	1,839	-0.16%
2021/04/07	1	37.20	0	0.00	37.35	1	1,911	0.05%
2021/04/06	0	0.00	30	37.55	37.20	-30	2,092	-1.43%
2021/04/01	3	36.55	10	36.99	36.50	-7	2,305	-0.30%
2021/03/31	4	36.33	0	0.00	36.10	4	2,381	0.17%
2021/03/29	3	35.65	0	0.00	35.55	3	2,517	0.12%
2021/03/24	20	35.00	18	35.60	35.35	2	3,000	0.07%
2021/03/23	60	35.93	0	0.00	35.15	60	2,982	2.01%
2021/03/22	9	37.24	20	36.86	37.00	-11	2,931	-0.38%
2021/03/19	20	36.10	4	36.00	35.05	16	2,828	0.57%
2021/03/18	20	34.80	4	35.00	35.25	16	2,746	0.58%
2021/03/17	0	0.00	0.3	34.10	34.25	-0.3	2,719	-0.01%
2021/03/16	0	0.00	0.2	34.15	34.15	-0.2	2,734	-0.01%
2021/03/15	5	34.61	6	35.20	34.50	-1	2,767	-0.04%
2021/03/05	0	0.00	1	33.60	32.85	-1	2,699	-0.04%
2021/03/04	1	33.70	3	33.65	33.70	-2	2,693	-0.07%
2021/03/03	1	33.40	0	0.00	33.40	1	2,694	0.04%
2021/02/24	5	33.79	0	0.00	33.45	5	2,721	0.18%
2021/02/23	2	34.20	2.5	34.40	34.30	-0.5	2,704	-0.02%
2021/02/19	2	34.05	4	34.70	34.50	-2	2,669	-0.07%
2021/02/18	3	32.47	2	33.23	33.10	1	2,582	0.04%
2021/02/03	1	30.45	0	0.00	30.05	1	2,516	0.04%
2021/02/02	2	30.60	0	0.00	30.65	2	2,516	0.08%
2021/01/20	1	30.35	0	0.00	30.20	1	2,409	0.04%
2021/01/19	3	32.32	0	0.00	31.75	3	2,387	0.13%
2021/01/12	1	34.20	0	0.00	34.20	1	2,177	0.05%
2021/01/11	0	0.00	4	35.68	35.85	-4	2,061	-0.19%
2021/01/08	0	0.00	1	32.55	32.60	-1	2,018	-0.05%
2021/01/07	4	32.38	1	32.80	32.15	3	1,996	0.15%
2021/01/06	3	34.20	1	34.25	33.90	2	1,931	0.10%
2021/01/05	3	35.00	0	0.00	35.45	3	1,891	0.16%
2021/01/04	0	0.00	5	36.40	36.10	-5	1,860	-0.27%
2020/12/31	1	35.60	1	35.25	35.30	0	1,798	0.00%
2020/12/30	1	34.20	1	34.70	34.70	0	1,762	0.00%
2020/12/29	3	35.83	1	36.50	35.45	2	1,709	0.12%
2020/12/28	9	37.60	14	37.84	36.80	-5	1,529	-0.33%
2020/12/25	2	36.38	2	36.30	35.80	0	1,279	0.00%
2020/12/24	3	35.50	1	35.25	35.80	2	1,168	0.17%
2020/12/23	3	33.67	3	33.90	36.00	0	1,097	0.00%
2020/12/22	6	35.91	7	36.61	33.20	-1	1,008	-0.10%
2020/12/21	1	35.15	0	0.00	35.30	1	720	0.14%
2020/12/18	1	30.25	0	0.00	32.10	1	572	0.17%
2020/12/17	0	0.00	1	29.35	29.20	-1	484	-0.21%
2020/12/14	1	29.45	0	0.00	29.95	1	460	0.22%
2020/12/11	0	0.00	1	28.80	28.40	-1	442	-0.23%
2020/12/10	1	28.75	0	0.00	28.75	1	433	0.23%
2020/12/09	2	30.85	1	30.90	30.30	1	411	0.24%
2020/12/08	1	30.65	0	0.00	30.65	1	361	0.28%
2020/12/01	0	0.00	30	28.10	28.05	-30	328	-9.15%
2020/11/27	0.1	28.55	0	0.00	28.40	0.1	313	0.02%
2020/11/26	0	0.00	19	28.33	28.55	-19	304	-6.23%
2020/11/25	48	27.08	0	0.00	27.10	48	276	17.37%
2020/11/23	0	0.00	0.8	26.80	27.15	-0.8	264	-0.29%
2020/10/30	0	25.00	0	0.00	24.50	0	255	0.01%
2020/10/16	0.1	24.90	0	0.00	24.80	0.1	256	0.02%
2020/09/29	0	0.00	0.8	25.65	25.35	-0.8	210	-0.36%
2020/09/28	0.1	25.75	0.1	25.75	25.70	-0.1	211	-0.03%
2020/09/25	1	25.00	0	0.00	24.70	1	205	0.50%
2020/09/24	0.1	24.90	0	0.00	24.45	0.1	205	0.02%
2020/08/31	1	25.90	0	0.00	25.90	1	241	0.41%
2020/08/19	0	0.00	0.8	25.25	25.35	-0.8	231	-0.33%
2020/07/27	0	0.00	1	22.90	22.90	-1	228	-0.44%
2020/07/14	0	0.00	2	24.20	24.20	-2	250	-0.80%
2020/07/08	1	25.45	0	0.00	25.45	1	255	0.39%
2020/07/06	0	0.00	5	26.28	26.15	-5	254	-1.97%
2020/07/03	0	0.00	0.5	26.00	26.10	-0.5	254	-0.20%
2020/07/02	0	0.00	0.2	26.00	26.15	-0.2	255	-0.07%
2020/07/01	0	0.00	0.1	25.90	25.95	-0.1	255	-0.03%
2020/05/19	0	0.00	0.5	23.30	23.45	-0.5	317	-0.17%
2020/03/26	0	0.00	3	21.15	21.15	-3	286	-1.05%
2020/03/25	0	0.00	1	20.65	20.65	-1	283	-0.35%
2020/03/19	1	18.35	0	0.00	18.50	1	276	0.36%
2020/03/13	2	21.45	0	0.00	21.60	2	250	0.80%
2020/02/19	2	27.15	0	0.00	27.25	2	204	0.98%
2020/02/07	1	26.45	0	0.00	26.40	1	227	0.44%
2020/01/30	3	27.45	0	0.00	27.35	3	222	1.35%
2019/12/26	0	0.00	0.8	29.50	29.70	-0.8	256	-0.33%
2019/10/24	0	0.00	8	31.80	31.80	-8	856	-0.93%
2019/09/27	0	0.00	2	32.18	32.00	-2	1,365	-0.15%
2019/09/23	0	0.00	4	32.25	32.25	-4	1,364	-0.29%
2019/09/18	0	0.00	0.8	33.05	33.45	-0.8	1,392	-0.06%
2019/09/06	0	0.00	3	35.05	34.90	-3	1,370	-0.22%
2019/09/04	0	0.00	16	35.68	36.00	-16	1,348	-1.19%
2019/09/03	16	36.07	3	36.23	35.55	13	1,334	0.97%
2019/09/02	0	0.00	6	35.58	35.45	-6	1,267	-0.47%
2019/08/30	1	34.35	0	0.00	34.05	1	1,240	0.08%
2019/08/29	0	0.00	0.8	34.20	34.35	-0.8	1,226	-0.06%
2019/08/28	0	0.00	2	32.45	32.65	-2	1,188	-0.17%
2019/08/26	0	0.00	2	32.00	32.10	-2	1,193	-0.17%
2019/08/15	1	33.20	0	0.00	33.90	1	1,122	0.09%
2019/08/13	0	0.00	1	33.70	33.70	-1	1,094	-0.09%
2019/08/07	0	0.00	1	34.15	34.20	-1	1,057	-0.09%
2019/08/06	2	34.35	0	0.00	34.35	2	1,051	0.19%
2019/08/05	1	34.80	0	0.00	34.70	1	1,046	0.10%
2019/08/01	3	36.30	0	0.00	36.10	3	1,036	0.29%
2019/07/23	10	40.50	10	40.54	41.00	0	870	0.00%
2019/07/22	5	39.89	6	39.65	40.60	-1	797	-0.13%
2019/07/18	8	36.33	5	37.00	35.70	3	647	0.46%
2019/07/10	0	0.00	13.1	33.29	33.40	-13.1	503	-2.60%
2019/07/08	10	33.21	10	33.35	33.35	0	490	0.00%
2019/07/05	10	34.43	3	34.40	34.45	7	473	1.48%
2019/07/03	0	0.00	1	34.05	34.10	-1	433	-0.23%
2019/06/28	0	0.00	1	33.40	33.15	-1	405	-0.25%
2019/06/27	3	33.65	0	0.00	33.30	3	403	0.74%
2019/06/26	0	0.00	2	32.83	33.25	-2	384	-0.52%
2019/06/24	0	0.00	0	32.00	32.00	0	356	-0.01%
2019/06/21	0	0.00	0.8	31.70	31.70	-0.8	355	-0.22%
2019/06/13	1	31.00	0	0.00	31.10	1	356	0.28%
2019/05/23	0	0.00	2	32.15	31.75	-2	319	-0.63%
2019/04/29	0	0.00	2	31.55	31.55	-2	286	-0.70%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/14	0	0.00	10	30.10	30.10	-10	278	-3.58%
2019/02/14	9	28.90	0	0.00	28.80	9	306	2.94%
2019/02/13	2	29.10	0	0.00	29.10	2	303	0.66%
2019/01/29	0	0.00	1	31.10	30.85	-1	294	-0.34%
2019/01/28	0	0.00	1	31.40	31.40	-1	301	-0.33%
2018/12/21	0	0.00	1	31.60	31.10	-1	746	-0.13%
2018/12/17	0	0.00	1	32.00	32.00	-1	835	-0.12%
2018/12/13	0	0.00	1	31.70	32.00	-1	844	-0.12%
2018/12/11	1	31.45	0	0.00	31.50	1	834	0.12%
2018/12/03	0	0.00	1	30.50	30.50	-1	829	-0.12%
2018/11/28	0	0.00	4	30.30	30.35	-4	833	-0.48%
2018/11/26	1	28.90	0	0.00	28.90	1	848	0.12%
2018/11/20	0	0.00	1	28.90	28.70	-1	899	-0.11%
2018/11/13	2	28.20	0	0.00	28.05	2	1,102	0.18%
2018/11/07	3	28.70	0	0.00	28.80	3	1,204	0.25%
2018/11/02	8	29.00	0	0.00	29.10	8	1,294	0.62%
2018/10/29	1	30.00	0	0.00	29.65	1	1,444	0.07%
2018/10/23	3	33.17	0	0.00	32.80	3	1,381	0.22%
2018/10/18	1	34.20	0	0.00	34.30	1	1,356	0.07%
2018/10/15	1.2	35.59	2	36.75	35.60	-0.8	1,312	-0.06%
2018/10/11	0	0.00	1	34.70	34.55	-1	1,211	-0.08%
2018/10/05	1	34.55	0	0.00	34.00	1	1,159	0.09%
2018/09/27	3	34.95	0	0.00	35.00	3	1,056	0.28%
2018/09/25	0	0.00	2	36.10	36.55	-2	1,000	-0.20%
2018/09/13	0	0.00	1	34.10	33.95	-1	930	-0.11%
2018/09/10	1	33.80	0	0.00	33.50	1	915	0.11%
2018/08/24	1	36.80	0	0.00	34.85	1	809	0.12%
2018/08/23	20	36.96	19	36.68	36.90	1	761	0.13%
2018/08/16	0	0.00	2	34.50	34.40	-2	564	-0.35%
2018/08/14	0	0.00	45	34.52	35.00	-45	483	-9.31%
2018/08/09	30	35.47	0	0.00	35.40	30	397	7.55%
2018/08/08	0	0.00	5	34.15	35.00	-5	352	-1.42%
2018/08/07	15	35.15	1	35.00	34.25	14	316	4.43%
2018/07/27	0	0.00	1	30.25	30.10	-1	168	-0.59%
2018/07/25	0	0.00	10	29.80	29.65	-10	152	-6.55%
2018/07/10	3	28.85	0	0.00	28.85	3	140	2.14%
2018/05/28	1	28.05	0	0.00	28.00	1	210	0.47%
2018/05/07	0.3	28.60	0	0.00	28.75	0.3	260	0.12%
2018/04/23	0	0.00	2	28.80	28.70	-2	284	-0.70%
2018/04/18	5	28.00	0	0.00	27.80	5	289	1.73%
2018/04/11	8	28.55	0	0.00	28.50	8	319	2.50%
2018/04/03	3	28.50	0	0.00	28.60	3	331	0.90%
2018/03/26	2	29.05	0	0.00	28.90	2	329	0.61%
2018/03/15	0	0.00	18	31.30	31.05	-18	320	-5.61%
2018/03/14	15	30.90	0	0.00	31.05	15	316	4.74%
2018/03/12	0	0.00	3	30.70	30.55	-3	311	-0.96%
2018/03/09	0	0.00	1	30.70	30.70	-1	319	-0.31%
2018/03/05	1	30.40	1	30.05	30.00	0	421	0.00%
2018/03/01	1	30.35	0	0.00	30.10	1	422	0.24%
2018/02/27	3	30.30	0	0.00	30.10	3	423	0.71%
2018/02/26	0	0.00	3	30.15	30.30	-3	423	-0.71%
2018/02/23	1	30.70	0	0.00	30.00	1	421	0.24%
2018/02/07	3	28.70	0	0.00	28.80	3	413	0.73%
2018/02/05	0.5	30.00	0	0.00	30.10	0.5	397	0.12%
2018/01/25	0	0.00	3	30.25	30.20	-3	389	-0.77%
2018/01/17	0	0.00	1	29.40	29.50	-1	388	-0.26%
2018/01/15	0	0.00	3	29.75	29.85	-3	394	-0.76%
2018/01/11	0	0.00	1	30.05	30.25	-1	398	-0.25%
2018/01/05	1	29.95	0	0.00	29.90	1	386	0.26%