中櫃 (2613)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	22.03	0	0.00	21.75	0	164	0.01%
2024/04/19	0	21.50	0	0.00	21.45	0	146	0.00%
2024/04/10	0	22.03	0	0.00	22.05	0	235	0.00%
2024/04/08	0	21.80	0	0.00	22.05	0	249	0.00%
2024/03/29	0	21.80	0	0.00	22.30	0	265	0.00%
2024/03/18	0	21.95	0	0.00	21.75	0	305	0.00%
2024/03/15	0	22.10	0	0.00	22.05	0	306	0.00%
2024/03/14	0	22.20	0	0.00	22.25	0	307	0.00%
2024/03/11	0	22.55	0	0.00	22.70	0	326	0.00%
2024/03/08	0	22.60	0	0.00	22.65	0	409	0.00%
2024/03/07	0	23.85	0	0.00	22.95	0	438	0.00%
2024/02/15	0	22.30	0	0.00	22.25	0	423	0.00%
2024/02/05	0	22.45	0	0.00	22.50	0	423	0.00%
2024/02/02	0	22.40	0	0.00	22.55	0	422	0.00%
2024/01/22	0	22.15	0	0.00	22.10	0	421	0.00%
2024/01/17	0.1	22.00	0	0.00	22.00	0.1	418	0.01%
2024/01/04	0	0.00	0.1	23.40	23.75	-0.1	363	-0.02%
2023/12/27	0	0.00	1	23.25	22.95	-1	293	-0.34%
2023/12/18	0	0.00	1	22.95	22.85	-1	249	-0.40%
2023/12/13	1	22.30	1	22.55	22.35	0	240	0.00%
2023/12/08	0	22.38	0	0.00	22.35	0	240	0.00%
2023/12/06	1.2	22.78	0	0.00	22.55	1.2	229	0.52%
2023/12/05	1	24.20	46	23.96	23.60	-45	207	-21.70%
2023/12/04	3	23.50	6	22.37	23.50	-3	118	-2.52%
2023/12/01	0	0.00	1	21.45	21.40	-1	83	-1.19%
2023/11/29	0	20.90	4	20.95	20.80	-4	77	-5.16%
2023/11/28	0	0.00	16	20.90	20.75	-16	78	-20.40%
2023/11/24	0	20.45	1	20.45	20.35	-1	71	-1.36%
2023/11/21	0	0.00	17	20.35	20.30	-17	71	-23.74%
2023/11/20	0	0.00	8	20.45	20.35	-8	72	-11.09%
2023/11/16	0	0.00	10	20.15	20.30	-10	73	-13.62%
2023/11/10	0.1	20.00	0	0.00	20.05	0.1	84	0.07%
2023/11/02	0	20.15	0	0.00	20.05	0	84	0.01%
2023/10/31	0.1	20.10	18	20.00	20.00	-17.9	84	-21.28%
2023/10/30	0.1	20.20	0	0.00	20.05	0.1	83	0.10%
2023/10/26	0	20.20	0	0.00	20.20	0	85	0.01%
2023/10/24	0.1	20.30	0	0.00	20.25	0.1	89	0.12%
2023/10/23	0	20.45	0	0.00	20.25	0	89	0.02%
2023/10/18	0.1	20.30	0	0.00	20.40	0.1	92	0.06%
2023/10/17	2	20.30	0	0.00	20.30	2	93	2.15%
2023/10/16	0	20.55	0	0.00	20.45	0	94	0.02%
2023/10/13	2	20.50	0	0.00	20.50	2	96	2.08%
2023/10/12	0.1	20.55	0	0.00	20.55	0.1	98	0.05%
2023/09/26	1	21.10	0	0.00	20.70	1	112	0.89%
2023/09/21	0	0.00	1	21.05	21.10	-1	121	-0.82%
2023/09/20	1	21.50	0	0.00	21.15	1	121	0.83%
2023/09/19	0	21.25	0	0.00	21.00	0	119	0.03%
2023/09/13	0.1	20.60	0	0.00	20.50	0.1	112	0.04%
2023/09/04	1	20.65	0	0.00	20.75	1	123	0.81%
2023/08/31	3	20.75	0	0.00	20.80	3	125	2.38%
2023/08/28	0	20.50	0	0.00	20.55	0	130	0.02%
2023/08/14	0	20.20	0	0.00	20.30	0	137	0.02%
2023/08/11	1.1	20.21	0	0.00	20.35	1.1	137	0.77%
2023/08/10	0	20.50	0	0.00	20.30	0	140	0.02%
2023/08/08	0	20.65	0	0.00	20.50	0	142	0.02%
2023/08/02	0	20.65	0	0.00	20.65	0	150	0.02%
2023/07/26	0	20.25	0	0.00	20.30	0	150	0.02%
2023/07/24	0	20.25	0	0.00	20.25	0	151	0.02%
2023/07/21	0.1	20.35	0	0.00	20.40	0.1	152	0.05%
2023/07/19	0.1	20.45	0	0.00	20.35	0.1	156	0.04%
2023/07/14	0.1	20.65	0	0.00	20.60	0.1	163	0.03%
2023/07/13	0.1	20.95	1	20.60	20.60	-0.9	163	-0.55%
2023/07/12	5.1	21.12	0	0.00	21.20	5.1	168	3.01%
2023/07/10	4.1	21.23	0	0.00	21.30	4.1	172	2.38%
2023/07/05	6.1	21.65	0	0.00	21.65	6.1	171	3.56%
2023/06/29	0.1	21.68	0	0.00	21.60	0.1	172	0.04%
2023/06/28	0.1	21.75	0	0.00	21.65	0.1	172	0.03%
2023/06/27	0	21.80	0	0.00	21.70	0	174	0.00%
2023/06/21	0.1	21.82	0	0.00	22.00	0.1	177	0.04%
2023/06/02	0.1	21.75	0	0.00	21.60	0.1	253	0.02%
2023/05/30	0	21.70	0	0.00	21.70	0	304	0.01%
2023/05/24	0	22.45	0	0.00	22.45	0	402	0.00%
2023/05/12	0.1	22.00	0	0.00	22.00	0.1	409	0.02%
2023/05/11	0	22.05	0	0.00	22.05	0	415	0.01%
2023/05/09	5	22.00	0	0.00	22.15	5	411	1.22%
2023/05/03	0	22.45	0	0.00	22.30	0	426	0.01%
2023/05/02	0	22.60	0	0.00	22.50	0	437	0.00%
2023/04/25	0.2	22.54	0	0.00	22.05	0.2	443	0.05%
2023/04/24	1	22.70	0	0.00	22.50	1	442	0.23%
2023/04/21	5	22.26	0	0.00	23.10	5	443	1.13%
2023/04/12	3	22.25	0	0.00	22.30	3	451	0.66%
2023/04/11	1	22.40	0	0.00	22.35	1	457	0.22%
2023/04/06	2	22.25	0	0.00	22.30	2	492	0.41%
2023/03/31	4	22.25	0	0.00	22.25	4	512	0.78%
2023/03/16	0	22.30	0	0.00	22.15	0	716	0.00%
2023/03/14	0	22.70	0	0.00	22.60	0	720	0.00%
2023/03/13	1	23.15	0	0.00	23.20	1	717	0.14%
2023/03/10	0	0.00	1	24.75	24.90	-1	713	-0.14%
2023/02/17	2.1	22.35	0	0.00	22.30	2.1	610	0.34%
2023/02/15	0	22.50	0	0.00	22.35	0	630	0.00%
2023/02/10	0	22.50	0	0.00	22.10	0	649	0.00%
2023/02/07	0	22.40	0	0.00	22.25	0	674	0.00%
2023/02/06	1	22.41	0	0.00	22.40	1	709	0.15%
2023/01/30	0	21.55	0	0.00	21.60	0	722	0.00%
2023/01/13	0	21.40	0	0.00	21.60	0	737	0.00%
2023/01/11	1	21.89	0	0.00	21.65	1	753	0.14%
2023/01/10	0	21.80	0	0.00	21.75	0	754	0.00%
2023/01/03	0	22.25	0	0.00	21.95	0	827	0.00%
2022/12/13	0	0.00	0	22.60	23.00	0	739	0.00%
2022/11/30	0	0.00	3	22.55	22.30	-3	932	-0.32%
2022/11/25	0	0.00	4	22.30	21.70	-4	931	-0.43%
2022/11/11	3	22.05	0	0.00	21.65	3	894	0.34%
2022/11/10	0.1	21.80	0	0.00	21.70	0.1	887	0.01%
2022/11/09	3	22.00	0	0.00	22.00	3	887	0.34%
2022/11/08	1	22.30	0	0.00	22.05	1	880	0.11%
2022/11/03	0	0.00	3	21.12	21.25	-3	853	-0.35%
2022/11/02	3	20.80	0	0.00	20.70	3	845	0.35%
2022/10/31	0.1	20.20	0	0.00	20.00	0.1	808	0.01%
2022/10/28	0.1	20.35	0	0.00	19.80	0.1	807	0.01%
2022/10/26	1	20.35	0	0.00	20.20	1	814	0.12%
2022/10/25	0.1	21.00	0	0.00	20.60	0.1	814	0.01%
2022/10/21	1.2	20.65	2	20.83	20.50	-0.8	808	-0.10%
2022/10/20	1	20.45	0	0.00	20.80	1	807	0.12%
2022/10/19	0.1	21.70	0	0.00	21.40	0.1	802	0.01%
2022/10/18	0.1	21.90	0	0.00	21.65	0.1	794	0.01%
2022/10/17	0	0.00	1	20.95	21.80	-1	798	-0.13%
2022/10/14	0.1	22.20	0	0.00	22.05	0.1	817	0.01%
2022/10/12	0.1	23.00	0	0.00	22.90	0.1	795	0.01%
2022/10/11	1.1	25.52	0	0.00	23.55	1.1	784	0.14%
2022/10/07	1	26.20	2	26.28	26.15	-1	762	-0.13%
2022/10/06	0.1	26.00	0	0.00	26.40	0.1	760	0.01%
2022/10/05	12	27.28	0	0.00	26.55	12	762	1.57%
2022/10/04	1	27.30	0	0.00	27.20	1	761	0.13%
2022/10/03	0	0.00	1	26.85	26.70	-1	755	-0.13%
2022/09/28	0.1	26.00	0	0.00	25.70	0.1	745	0.01%
2022/09/19	0	0.00	1	30.40	29.40	-1	725	-0.14%
2022/09/15	1	30.50	0	0.00	29.90	1	710	0.14%
2022/09/12	0	0.00	1	26.55	27.25	-1	618	-0.16%
2022/08/29	0.1	25.65	0	0.00	25.15	0.1	666	0.02%
2022/08/22	1	26.35	0	0.00	26.35	1	725	0.14%
2022/08/05	19	26.61	0	0.00	26.35	19	974	1.95%
2022/07/21	1	28.95	1	28.10	28.10	0	2,410	0.00%
2022/07/14	0	0.00	3	27.15	27.50	-3	3,558	-0.08%
2022/07/12	1	26.60	1	27.15	26.35	0	3,622	0.00%
2022/07/11	2	27.70	1	28.10	27.85	1	3,671	0.03%
2022/07/07	1	26.55	1	27.20	27.35	0	3,839	0.00%
2022/07/06	2	26.63	3	26.80	26.75	-1	3,910	-0.03%
2022/07/05	2	27.00	2	26.85	27.55	0	3,974	0.00%
2022/07/04	4.1	26.50	3	26.65	26.90	1.1	4,131	0.03%
2022/07/01	6	27.24	7	27.19	26.00	-1	4,343	-0.02%
2022/06/30	3	27.77	3	27.82	27.65	0	4,739	0.00%
2022/06/29	2	28.43	3	28.52	28.45	-1	4,824	-0.02%
2022/06/28	1	28.80	0	0.00	29.15	1	4,828	0.02%
2022/06/23	1	28.05	2	28.00	28.10	-1	4,836	-0.02%
2022/06/22	1	29.35	0	0.00	28.70	1	4,848	0.02%
2022/06/21	0	0.00	1	29.65	30.25	-1	4,853	-0.02%
2022/06/20	7	29.62	6	29.73	28.75	1	4,860	0.02%
2022/06/17	0	0.00	1	30.25	30.55	-1	4,868	-0.02%
2022/06/16	1	32.10	0	0.00	31.00	1	4,892	0.02%
2022/06/15	15	32.85	1	32.55	32.55	14	4,915	0.28%
2022/06/14	6	31.70	0	0.00	32.50	6	4,964	0.12%
2022/05/23	0	0.00	1	37.20	36.70	-1	7,557	-0.01%
2022/05/12	0	0.00	2	35.65	35.65	-2	7,615	-0.03%
2022/05/10	4	37.75	7	37.71	37.50	-3	7,538	-0.04%
2022/05/06	1	38.20	0	0.00	38.40	1	7,307	0.01%
2022/05/05	3	39.33	1	39.00	39.30	2	7,233	0.03%
2022/05/04	0	0.00	2	40.65	40.70	-2	6,889	-0.03%
2022/04/28	0	0.00	1	36.60	36.45	-1	6,306	-0.02%
2022/04/26	2	39.15	2	38.68	37.80	0	6,124	0.00%
2022/04/25	31	38.96	0	0.00	37.95	31	5,900	0.53%
2022/04/22	2	39.05	3	41.67	42.00	-1	5,449	-0.02%
2022/04/20	24	39.06	27	39.13	37.85	-3	5,103	-0.06%
2022/04/19	1	36.95	0	0.00	37.00	1	4,943	0.02%
2022/04/15	1	38.30	1	37.90	37.80	0	4,873	0.00%
2022/04/13	0	0.00	20	37.93	37.45	-20	4,678	-0.43%
2022/04/12	5	37.60	1	37.45	37.10	4	4,636	0.09%
2022/04/08	5	39.00	3	38.90	38.50	2	4,486	0.04%
2022/04/07	2	40.10	4	38.35	36.90	-2	4,316	-0.05%
2022/04/06	4	38.61	14	40.15	40.95	-10	4,090	-0.24%
2022/04/01	0	0.00	1	36.55	37.50	-1	3,677	-0.03%
2022/03/31	7	34.09	0	0.00	34.10	7	3,583	0.20%
2022/03/28	0	0.00	1	34.50	34.50	-1	3,537	-0.03%
2022/03/24	0	0.00	1	35.50	35.55	-1	3,491	-0.03%
2022/03/18	1	35.25	1	35.55	36.85	0	3,374	0.00%
2022/03/17	1	36.50	1	36.25	36.50	0	3,335	0.00%
2022/03/16	1	35.90	0	0.00	35.40	1	3,278	0.03%
2022/03/15	15	37.62	0	0.00	36.60	15	3,195	0.47%
2022/03/14	1	40.70	1	38.75	38.75	0	3,103	0.00%
2022/03/11	4	40.23	1	41.30	39.50	3	3,010	0.10%
2022/03/10	2	41.15	11	42.52	42.00	-9	2,826	-0.32%
2022/03/09	0	0.00	10	39.35	39.35	-10	2,470	-0.40%
2022/03/08	7	40.06	14	39.17	35.80	-7	2,436	-0.29%
2022/03/07	7	39.53	14	39.87	39.55	-7	2,305	-0.30%
2022/03/04	32	40.00	41	39.66	39.40	-9	2,098	-0.43%
2022/03/03	6	37.11	16	37.91	38.55	-10	1,639	-0.61%
2022/03/02	2	35.05	0	0.00	35.05	2	1,266	0.16%
2022/02/25	30	32.87	20	33.07	32.05	10	1,103	0.91%
2022/02/24	0	0.00	4	32.05	32.05	-4	654	-0.61%
2022/02/23	4	28.25	4	28.35	29.15	0	597	0.00%
2022/02/22	2	28.50	2.1	28.85	26.50	-0.1	546	-0.02%
2022/02/21	0	0.00	1	29.30	29.30	-1	403	-0.25%
2022/02/16	0	0.00	5	24.25	24.15	-5	308	-1.62%
2022/02/15	0	0.00	1	24.40	23.95	-1	312	-0.32%
2022/02/14	0.1	24.05	0	0.00	23.95	0.1	321	0.02%
2022/02/11	1	24.70	0	0.00	24.60	1	325	0.31%
2022/01/26	0	23.00	0	0.00	23.10	0	372	0.01%
2022/01/21	0	23.80	8	23.70	23.60	-8	393	-2.03%
2022/01/19	0	24.41	0	0.00	24.35	0	397	0.01%
2022/01/14	0	24.40	0	0.00	24.00	0	425	0.01%
2022/01/12	0	25.20	0	0.00	24.70	0	425	0.00%
2022/01/06	0	25.85	0	0.00	25.85	0	451	0.01%
2021/12/28	1	26.50	0	0.00	26.40	1	534	0.19%
2021/12/20	0	26.05	0	0.00	26.25	0	621	0.01%
2021/12/17	0	0.00	3	26.30	26.15	-3	635	-0.47%
2021/12/15	0	26.20	0	0.00	26.30	0	653	0.00%
2021/12/14	0	26.40	0	0.00	26.15	0	660	0.00%
2021/12/02	0	0.00	1	26.60	26.70	-1	735	-0.14%
2021/11/30	0	0.00	1	26.25	25.85	-1	759	-0.13%
2021/11/29	2	25.38	0	0.00	25.35	2	777	0.26%
2021/11/26	0	25.85	0	0.00	25.85	0	790	0.00%
2021/11/18	0	27.10	0	0.00	27.20	0	1,076	0.00%
2021/11/11	0.1	27.17	0	0.00	26.85	0.1	1,325	0.00%
2021/11/03	0	0.00	3	26.93	27.00	-3	1,467	-0.20%
2021/11/02	3	26.52	0	0.00	26.20	3	1,493	0.20%
2021/11/01	0	26.10	0	0.00	25.90	0	1,502	0.00%
2021/10/12	0	26.90	0	0.00	26.50	0	2,133	0.00%
2021/10/04	0	27.40	0	0.00	27.00	0	2,360	0.00%
2021/10/01	0	29.80	0	0.00	28.80	0	2,375	0.00%
2021/09/29	6	30.04	0	0.00	29.60	6	2,403	0.25%
2021/09/28	0	30.18	0	0.00	30.05	0	2,426	0.00%
2021/09/17	2	30.85	0	0.00	30.95	2	3,124	0.06%
2021/09/14	15	31.67	0	0.00	30.75	15	4,429	0.34%
2021/09/13	4	32.04	0	0.00	31.60	4	4,823	0.08%
2021/09/10	3	31.77	0	0.00	31.85	3	4,950	0.06%
2021/09/08	0	0.00	2	30.95	31.45	-2	5,747	-0.03%
2021/09/07	0	0.00	0	31.50	31.10	0	6,355	0.00%
2021/09/06	4	30.75	0	0.00	30.15	4	6,548	0.06%
2021/09/03	0	32.40	0	0.00	31.80	0	6,577	0.00%
2021/09/02	1	33.25	7	33.11	32.85	-6	6,576	-0.09%
2021/08/26	5	35.10	0	0.00	35.05	5	6,770	0.07%
2021/08/25	3	34.82	3	34.88	35.85	0	6,824	0.00%
2021/08/24	32	35.76	8	36.01	35.25	24	6,827	0.35%
2021/08/23	0	0.00	2	35.80	35.80	-2	6,686	-0.03%
2021/08/20	2	32.53	2	32.30	32.55	0	6,677	0.00%
2021/08/19	0	32.50	0	0.00	31.50	0	6,721	0.00%
2021/08/18	1	30.70	1	30.60	33.30	0	6,744	0.00%
2021/08/16	2	32.00	0	0.00	30.90	2	6,937	0.03%
2021/08/13	0	32.71	0	0.00	32.15	0	6,984	0.00%
2021/08/11	0	32.60	0	0.00	32.10	0	7,060	0.00%
2021/08/04	0	0.00	1	34.45	34.50	-1	7,045	-0.01%
2021/08/03	4	34.48	3	34.57	33.90	1	7,136	0.01%
2021/08/02	3	33.55	3	33.87	34.30	0	7,294	0.00%
2021/07/30	1	35.60	1	35.90	33.50	0	7,331	0.00%
2021/07/29	6	34.62	10	35.22	36.80	-4	7,402	-0.05%
2021/07/28	4	34.05	4	34.15	33.75	0	7,805	0.00%
2021/07/27	1	36.10	2	35.50	34.25	-1	8,339	-0.01%
2021/07/23	4	37.04	9	37.54	37.75	-5	8,445	-0.06%
2021/07/16	7	42.71	2	42.45	39.35	5	8,761	0.06%
2021/07/13	1	39.55	0	0.00	39.55	1	8,797	0.01%
2021/07/12	5	43.90	0	0.00	43.90	5	8,768	0.06%
2021/07/09	1	44.00	3	46.00	44.70	-2	8,745	-0.02%
2021/07/08	3	45.25	1	41.00	45.25	2	8,739	0.02%
2021/07/07	1	45.50	0	0.00	43.15	1	8,817	0.01%
2021/07/06	1	46.00	0	0.00	45.75	1	8,806	0.01%
2021/07/05	0	0.00	5	44.25	45.50	-5	8,787	-0.06%
2021/07/02	0	0.00	2	45.80	46.50	-2	8,750	-0.02%
2021/07/01	10	50.30	0	0.00	48.40	10	8,723	0.11%
2021/06/30	2	50.55	4	48.00	49.90	-2	8,659	-0.02%
2021/06/28	2	49.95	2	49.50	51.20	0	8,402	0.00%
2021/06/25	44	43.97	44	46.24	46.55	0	8,084	0.00%
2021/06/24	19	40.81	29	41.28	42.35	-10	7,618	-0.13%
2021/06/23	9	38.99	1	38.50	38.50	8	7,060	0.11%
2021/06/22	3	42.47	2.5	42.26	42.75	0.5	6,842	0.01%
2021/06/21	0	0.00	1	38.90	38.90	-1	6,452	-0.02%
2021/06/18	3	35.08	1	35.21	35.40	2	6,385	0.03%
2021/06/17	14	30.20	18	32.03	32.20	-4	6,089	-0.07%
2021/06/16	31	30.71	29	31.36	29.30	2	5,619	0.04%
2021/06/15	1	28.50	6	29.18	29.35	-5	5,000	-0.10%
2021/06/11	3	27.65	17	26.99	26.70	-14	4,774	-0.29%
2021/06/09	1	26.55	0	0.00	26.20	1	4,715	0.02%
2021/06/08	5	27.30	5	27.70	27.00	0	4,701	0.00%
2021/06/07	11	28.01	9	27.76	26.95	2	4,670	0.04%
2021/06/04	5	27.00	5	28.00	27.00	0	4,496	0.00%
2021/06/03	1	28.00	8	28.15	28.00	-7	4,480	-0.16%
2021/06/02	4	28.35	12	28.33	27.60	-8	4,440	-0.18%
2021/06/01	0	0.00	1	27.10	27.60	-1	4,356	-0.02%
2021/05/31	3	28.08	6	28.00	26.70	-3	4,314	-0.07%
2021/05/28	8	27.72	2	28.00	27.75	6	4,269	0.14%
2021/05/27	4	27.50	0	0.00	27.70	4	4,210	0.09%
2021/05/26	4	27.43	13	27.71	27.25	-9	4,130	-0.22%
2021/05/25	4	27.38	4	27.15	27.00	0	4,029	0.00%
2021/05/24	20	26.00	22	26.00	26.00	-2	3,873	-0.05%
2021/05/21	7	23.74	1	24.30	23.65	6	3,756	0.16%
2021/05/19	4	22.28	4	23.45	23.45	0	3,632	0.00%
2021/05/18	1	21.00	0	0.00	21.35	1	3,597	0.03%
2021/05/17	1	19.45	0	0.00	19.45	1	3,581	0.03%
2021/05/13	0	0.00	1	22.95	22.95	-1	3,507	-0.03%
2021/05/12	5	25.45	2	26.93	25.45	3	3,464	0.09%
2021/05/11	2	30.00	10	30.65	28.25	-8	3,438	-0.23%
2021/05/10	19	30.87	0	0.00	30.95	19	3,341	0.57%
2021/05/07	5	28.40	0	0.00	29.40	5	3,173	0.16%
2021/05/06	5	28.87	4	28.96	28.50	1	3,108	0.03%
2021/05/05	18	30.52	17	30.52	29.10	1	2,986	0.03%
2021/05/04	3	29.58	3	30.47	30.60	0	2,532	0.00%
2021/05/03	1	27.80	6	27.85	27.85	-5	1,968	-0.25%
2021/04/29	0	0.00	6	24.67	25.35	-6	1,848	-0.32%
2021/04/28	0	0.00	2	25.40	25.05	-2	1,829	-0.11%
2021/04/27	2	26.00	3	27.20	26.25	-1	1,788	-0.06%
2021/04/26	1	27.15	8	26.54	26.95	-7	1,724	-0.41%
2021/04/23	3	25.82	0	0.00	25.50	3	1,645	0.18%
2021/04/22	23	28.85	15	29.10	27.90	8	1,582	0.51%
2021/04/21	3	26.53	12	25.38	27.05	-9	1,344	-0.67%
2021/04/20	5	23.37	5	24.11	24.60	0	1,210	0.00%
2021/04/19	5	23.75	6	23.42	24.00	-1	1,063	-0.09%
2021/04/16	0	0.00	1	21.35	21.85	-1	956	-0.10%
2021/04/14	0	0.00	13	21.16	20.80	-13	950	-1.37%
2021/04/13	16	21.79	11	21.77	20.90	5	953	0.52%
2021/04/12	7	20.69	1	21.25	20.65	6	875	0.69%
2021/04/08	0	0.00	4	21.00	20.70	-4	982	-0.41%
2021/04/07	1	20.45	3	20.95	20.85	-2	1,011	-0.20%
2021/04/06	2	20.40	0	0.00	20.40	2	1,224	0.16%
2021/04/01	2	20.60	0	0.00	20.65	2	1,314	0.15%
2021/03/31	2	20.70	1	21.00	20.65	1	1,347	0.07%
2021/03/30	2	20.55	1	20.50	20.55	1	1,339	0.07%
2021/03/29	7	21.31	4	20.33	21.40	3	1,336	0.22%
2021/03/25	4	19.20	16	19.65	19.10	-12	1,438	-0.83%
2021/03/24	2	20.00	3	20.50	19.90	-1	1,501	-0.07%
2021/03/23	10	20.65	14	21.55	20.35	-4	1,504	-0.27%
2021/03/22	0	0.00	3	20.00	20.00	-3	1,449	-0.21%
2021/03/19	2	18.50	2	18.30	18.20	0	1,507	0.00%
2021/03/18	2	18.15	0	0.00	18.15	2	1,537	0.13%
2021/03/16	0	0.00	1	18.20	18.15	-1	1,655	-0.06%
2021/02/23	0	0.00	35	18.22	18.25	-35	1,917	-1.83%
2021/02/17	0	0.00	10	16.60	17.20	-10	1,970	-0.51%
2021/02/04	0.3	16.30	0	0.00	16.40	0.3	1,975	0.02%
2021/02/03	0	0.00	1	16.90	16.30	-1	1,979	-0.05%
2021/02/02	1	16.70	0	0.00	16.65	1	1,987	0.05%
2021/01/27	5	17.14	0	0.00	17.10	5	2,065	0.24%
2021/01/25	7	17.39	0	0.00	17.45	7	2,066	0.34%
2021/01/20	37	16.79	1	16.96	16.75	36	2,038	1.77%
2021/01/19	0	0.00	2	17.83	17.75	-2	2,023	-0.10%
2021/01/18	0	0.00	15	17.40	18.35	-15	2,015	-0.74%
2021/01/15	14	18.80	10	18.40	18.20	4	1,997	0.20%
2021/01/12	4	20.10	0	0.00	19.35	4	1,947	0.21%
2021/01/11	8	20.83	2	21.05	20.70	6	1,929	0.31%
2021/01/08	3	20.55	2	20.80	20.50	1	1,917	0.05%
2021/01/07	1	21.00	0	0.00	20.45	1	1,901	0.05%
2021/01/06	7	22.50	0	0.00	21.25	7	1,865	0.38%
2021/01/05	13	23.03	0	0.00	22.60	13	1,839	0.71%
2021/01/04	9	23.35	26	23.77	23.60	-17	1,801	-0.94%
2020/12/31	15	22.72	14	22.82	22.90	1	1,725	0.06%
2020/12/30	3	22.10	0	0.00	22.00	3	1,661	0.18%
2020/12/29	27	23.72	15	23.72	23.15	12	1,619	0.74%
2020/12/28	11	22.15	8	22.18	22.45	3	1,387	0.22%
2020/12/25	12	20.29	5	20.80	20.45	7	1,287	0.54%
2020/12/24	7	19.74	3	20.00	19.60	4	1,244	0.32%
2020/12/23	5	19.50	4	19.65	20.05	1	1,234	0.08%
2020/12/22	8	21.16	4	21.56	19.95	4	1,218	0.33%
2020/12/21	7	21.59	11	21.78	21.25	-4	1,165	-0.34%
2020/12/18	4	20.94	16	20.81	20.75	-12	1,040	-1.15%
2020/12/17	0	0.00	1	20.05	20.05	-1	967	-0.10%
2020/12/16	4	19.99	0	0.00	20.00	4	947	0.42%
2020/12/15	13	20.50	5	20.40	20.20	8	925	0.86%
2020/12/14	15	19.85	5	20.15	20.20	10	837	1.19%
2020/12/11	13	20.02	3	19.82	19.45	10	793	1.26%
2020/12/09	0	0.00	2	19.10	18.95	-2	670	-0.30%
2020/12/08	3	18.93	4	18.81	18.80	-1	665	-0.15%
2020/12/07	1	18.15	0	0.00	18.40	1	657	0.15%
2020/12/03	1	18.45	0	0.00	18.50	1	703	0.14%
2020/12/02	0	0.00	5	18.37	18.65	-5	729	-0.69%
2020/11/30	1	18.95	0	0.00	18.90	1	715	0.14%
2020/11/26	3	19.45	4	19.94	19.30	-1	717	-0.14%
2020/11/25	6	19.50	3	19.82	19.85	3	700	0.43%
2020/11/24	4	19.03	0	0.00	19.00	4	682	0.59%
2020/11/23	15	20.47	26.3	19.95	19.70	-11.3	714	-1.58%
2020/11/20	0	0.00	1	18.05	19.00	-1	636	-0.16%
2020/11/19	1	18.40	11	18.57	17.95	-10	612	-1.63%
2020/11/18	27	18.44	10	18.21	18.15	17	583	2.91%
2020/11/17	1	17.05	10	17.40	17.35	-9	552	-1.63%
2020/11/16	10	17.15	2	17.20	17.20	8	539	1.48%
2020/11/13	2	16.60	0	0.00	16.55	2	521	0.38%
2020/11/06	1	16.75	1	16.65	16.70	0	465	0.00%
2020/11/04	1	16.00	0	0.00	17.20	1	435	0.23%
2020/10/16	0	15.50	0	0.00	14.90	0	362	0.01%
2020/09/08	0	0.00	2	16.65	16.10	-2	276	-0.72%
2020/09/07	2	17.05	0	0.00	17.15	2	263	0.76%
2020/09/02	0	0.00	5	15.35	15.60	-5	224	-2.23%
2020/08/27	5	15.85	1	15.85	15.85	4	151	2.64%
2020/01/30	0	0.00	3	13.10	13.10	-3	162	-1.84%
2019/12/17	0	0.00	0.8	14.20	14.30	-0.8	159	-0.49%
2019/12/10	0	0.00	6	14.44	14.50	-6	148	-4.04%
2019/12/02	6	15.10	2	14.95	14.90	4	107	3.72%
2019/07/12	0	0.00	2	13.50	13.40	-2	195	-1.02%
2019/07/08	0	0.00	1	13.35	13.30	-1	276	-0.36%
2019/06/20	0	0.00	1	13.25	13.30	-1	360	-0.28%
2019/06/03	2	13.05	0	0.00	13.10	2	473	0.42%
2019/05/14	1	12.90	0	0.00	13.10	1	551	0.18%
2019/03/25	0	0.00	3	13.30	13.35	-3	385	-0.78%
2019/03/22	0	0.00	3	13.20	13.20	-3	370	-0.81%
2019/03/21	0	0.00	4	13.20	13.10	-4	364	-1.10%
2019/03/20	0	0.00	2	13.20	13.10	-2	359	-0.56%
2019/03/19	0	0.00	2	13.20	13.10	-2	356	-0.56%
2019/03/18	0	0.00	2	13.13	13.10	-2	346	-0.58%
2019/03/12	0	0.00	5	13.10	13.15	-5	300	-1.66%
2019/03/08	2	13.00	16	13.07	13.10	-14	294	-4.75%
2019/03/07	0	0.00	10	12.98	12.95	-10	276	-3.61%
2019/03/06	2	12.80	11	12.90	12.95	-9	269	-3.34%
2019/03/05	0	0.00	10	13.00	13.00	-10	263	-3.79%
2019/03/04	2	13.00	2	13.05	13.00	0	256	0.00%
2019/02/27	0	0.00	2	13.50	13.30	-2	245	-0.81%
2019/02/25	0	0.00	2	13.50	13.50	-2	230	-0.87%
2019/02/21	0	0.00	4	13.45	13.40	-4	225	-1.78%
2019/02/20	2	13.45	0	0.00	13.40	2	216	0.92%
2019/02/19	4	13.45	0	0.00	13.50	4	213	1.88%
2019/02/18	6	13.47	0	0.00	13.40	6	206	2.90%
2019/02/15	2	13.50	0	0.00	13.65	2	195	1.02%
2019/02/14	4	13.50	0	0.00	13.50	4	184	2.16%
2019/02/12	2	13.30	0	0.00	13.50	2	169	1.18%
2019/02/11	10	13.35	0	0.00	13.40	10	163	6.10%
2019/01/30	6	13.23	0	0.00	13.30	6	158	3.78%
2019/01/29	6	13.10	0	0.00	13.25	6	152	3.93%
2019/01/28	8	13.08	0	0.00	13.10	8	148	5.38%
2019/01/25	10	13.11	0	0.00	13.05	10	144	6.93%
2019/01/17	5	12.65	0	0.00	12.65	5	129	3.85%
2018/07/10	0	0.00	0.1	12.40	12.50	-0.1	81	-0.14%
2018/02/06	0	0.00	17	12.51	12.45	-17	120	-14.10%