夏都 (2722)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	64.23	0	0.00	62.50	4	642	0.62%
2024/05/29	18	68.19	18	68.84	69.40	0	604	0.00%
2024/05/28	1	61.90	1	62.00	63.10	0	505	0.00%
2024/05/16	1	62.30	1	62.30	63.00	0	430	0.00%
2024/04/29	0	0.00	3	63.50	63.50	-3	388	-0.77%
2024/04/26	5	61.60	0	0.00	62.00	5	372	1.34%
2024/04/25	4	65.55	1	66.60	62.80	3	371	0.81%
2024/04/24	2	62.40	0	0.00	62.50	2	321	0.62%
2024/04/23	3	62.50	3	59.90	59.90	0	304	0.00%
2024/04/11	4	61.80	4	62.15	62.50	0	315	0.00%
2024/04/09	0	0.00	1	56.00	56.60	-1	316	-0.32%
2024/04/08	0	0.00	1	55.60	55.90	-1	360	-0.28%
2024/04/03	0	0.00	1	54.40	53.20	-1	400	-0.25%
2024/04/01	2	54.30	0	0.00	53.60	2	399	0.50%
2024/03/29	1	53.50	0	0.00	52.00	1	396	0.25%
2024/03/28	0	0.00	1	53.00	53.00	-1	395	-0.25%
2024/03/27	1	52.50	0	0.00	52.70	1	392	0.26%
2024/03/13	0	0.00	2	53.00	51.10	-2	413	-0.48%
2024/02/23	1	49.00	0	0.00	48.80	1	694	0.14%
2024/01/31	0	0.00	3	55.90	55.80	-3	1,140	-0.26%
2024/01/30	3	56.30	0	0.00	55.80	3	1,191	0.25%
2024/01/17	1	57.60	1	56.90	56.00	0	1,178	0.00%
2024/01/08	1	63.60	1	63.40	63.10	0	1,146	0.00%
2024/01/05	2	61.50	0	0.00	61.30	2	1,131	0.18%
2024/01/04	3	62.20	0	0.00	60.80	3	1,120	0.27%
2024/01/03	0	0.00	1	63.40	62.70	-1	1,111	-0.09%
2024/01/02	2	63.10	6	64.87	64.00	-4	1,080	-0.37%
2023/12/29	5	62.80	0	0.00	63.00	5	1,031	0.48%
2023/12/18	0	0.00	3	57.50	57.10	-3	964	-0.31%
2023/12/14	3	58.60	0	0.00	58.00	3	962	0.31%
2023/12/11	0	0.00	4	59.75	59.00	-4	957	-0.42%
2023/12/06	3	58.83	0	0.00	59.50	3	952	0.31%
2023/11/29	0	0.00	3	61.20	60.80	-3	913	-0.33%
2023/11/28	3	61.27	0	0.00	61.70	3	906	0.33%
2023/11/27	1	62.80	0	0.00	61.20	1	891	0.11%
2023/11/24	0	0.00	1	67.00	64.50	-1	861	-0.12%
2023/11/22	1	65.60	0	0.00	66.70	1	758	0.13%
2023/11/21	1	63.90	1	64.30	63.90	0	732	0.00%
2023/11/20	1	65.30	0	0.00	66.00	1	698	0.14%
2023/11/17	1	60.60	6	61.77	64.60	-5	606	-0.82%
2023/11/16	0	0.00	7	58.37	58.80	-7	565	-1.24%
2023/11/14	5	54.60	0	0.00	54.30	5	522	0.96%
2023/11/13	5	55.72	0	0.00	55.30	5	519	0.96%
2023/11/10	6	54.75	6	56.67	56.00	0	499	0.00%
2023/11/09	0	0.00	6	56.12	56.40	-6	434	-1.38%
2023/11/08	14	55.21	10	55.79	55.80	4	407	0.98%
2023/11/07	1	52.00	0	0.00	54.10	1	313	0.32%
2023/11/06	0	0.00	10	47.63	49.25	-10	265	-3.77%
2023/11/02	0	0.00	1	45.40	45.25	-1	266	-0.37%
2023/11/01	4	45.40	0	0.00	46.20	4	263	1.52%
2023/10/30	0	42.90	0	0.00	43.30	0	265	0.00%
2023/10/26	1	43.10	0	0.00	43.10	1	287	0.35%
2023/10/16	0	0.00	4	45.15	45.15	-4	492	-0.81%
2023/10/02	0	0.00	2	49.25	49.35	-2	552	-0.36%
2023/09/28	2	50.25	0	0.00	50.50	2	554	0.36%
2023/09/27	2	48.83	2	48.95	48.90	0	555	0.00%
2023/09/26	7	49.27	0	0.00	48.50	7	555	1.26%
2023/09/13	5	52.94	0	0.00	53.00	5	973	0.51%
2023/09/08	0	0.00	0.1	52.00	52.40	-0.1	1,118	-0.01%
2023/08/29	6	55.92	5	55.80	56.60	1	1,807	0.06%
2023/08/25	2	59.80	2	59.55	59.10	0	2,041	0.00%
2023/08/21	1	57.20	11	57.00	57.00	-10	2,347	-0.43%
2023/08/18	0	0.00	2	56.10	55.50	-2	2,405	-0.08%
2023/08/17	3	57.97	0	0.00	57.00	3	2,497	0.12%
2023/08/08	6	65.50	6	66.30	63.40	0	2,662	0.00%
2023/08/07	6	65.32	0	0.00	65.30	6	2,652	0.23%
2023/08/02	0	0.00	7	67.90	65.20	-7	2,646	-0.26%
2023/07/31	0	0.00	3	69.00	67.50	-3	2,635	-0.11%
2023/07/25	0	0.00	10	65.30	67.60	-10	2,568	-0.39%
2023/07/24	13	67.18	0	0.00	66.30	13	2,551	0.51%
2023/07/21	3	76.43	3	73.80	71.00	0	2,541	0.00%
2023/07/20	5	73.20	5	74.20	74.00	0	2,497	0.00%
2023/07/18	0	0.00	6	70.30	70.90	-6	2,456	-0.24%
2023/07/14	0	0.00	1	77.80	75.40	-1	2,550	-0.04%
2023/07/12	1	76.50	0	0.00	78.20	1	2,570	0.04%
2023/06/30	9	94.44	0	0.00	95.00	9	2,631	0.34%
2023/06/29	5	95.00	0	0.00	94.60	5	2,639	0.19%
2023/06/28	2	96.90	0	0.00	103.50	2	2,666	0.07%
2023/06/26	3	119.17	2	122.50	112.00	1	2,667	0.04%
2023/06/21	6	113.92	5	114.60	113.00	1	2,604	0.04%
2023/06/20	4	106.25	4	107.50	108.50	0	2,408	0.00%
2023/06/16	1	82.60	2	85.30	89.90	-1	2,338	-0.04%
2023/06/15	0	0.00	1	82.00	81.80	-1	2,337	-0.04%
2023/06/14	0	0.00	2	80.00	80.60	-2	2,329	-0.09%
2023/06/13	2	75.30	1	78.80	78.80	1	2,272	0.04%
2023/06/09	3	78.47	2	77.75	77.20	1	2,236	0.04%
2023/06/08	2	80.60	10	80.22	80.20	-8	2,156	-0.37%
2023/06/07	1	76.30	0	0.00	77.40	1	2,017	0.05%
2023/06/06	8	76.86	7	76.31	73.80	1	1,915	0.05%
2023/06/05	2	73.25	0	0.00	71.70	2	1,781	0.11%
2023/06/01	3	74.93	0	0.00	71.70	3	1,791	0.17%
2023/05/31	0	0.00	3	72.40	72.90	-3	1,724	-0.17%
2023/05/26	1	69.40	2	68.05	68.10	-1	1,738	-0.06%
2023/05/25	8	71.20	3	72.27	70.80	5	1,670	0.30%
2023/05/24	1	69.00	0	0.00	69.50	1	1,493	0.07%
2023/05/23	0	0.00	5	62.60	63.20	-5	1,435	-0.35%
2023/05/22	6	57.95	0	0.00	57.50	6	1,367	0.44%
2023/05/19	0	0.00	1	54.00	56.40	-1	1,328	-0.08%
2023/05/18	0	0.00	2	53.10	52.50	-2	1,252	-0.16%
2023/04/25	1	48.75	0	0.00	49.00	1	1,156	0.09%
2023/04/21	2	50.00	0	0.00	50.30	2	1,141	0.18%
2023/04/20	0	0.00	1	53.90	52.20	-1	1,130	-0.09%
2023/04/19	1	54.80	1	56.00	54.80	0	1,106	0.00%
2023/04/14	0	0.00	1	53.20	53.20	-1	956	-0.10%
2023/04/13	0	0.00	1	48.70	48.45	-1	905	-0.11%
2023/04/12	0	0.00	3	47.90	47.70	-3	897	-0.33%
2023/03/28	2	52.80	0	0.00	49.85	2	838	0.24%
2023/03/27	1	51.30	0	0.00	50.70	1	822	0.12%
2023/03/24	0	0.00	2	52.50	52.50	-2	815	-0.25%
2023/03/21	3	52.47	1	52.90	53.90	2	796	0.25%
2023/03/20	1	52.50	1	54.00	54.00	0	758	0.00%
2023/03/14	1	50.50	0	0.00	48.25	1	662	0.15%
2023/03/08	1	51.00	1	52.00	52.00	0	565	0.00%
2023/03/06	2	48.70	2	50.40	50.40	0	483	0.00%
2023/03/03	2	51.30	1	50.30	50.30	1	468	0.21%
2023/03/02	0	0.00	6	48.22	49.65	-6	375	-1.60%
2023/03/01	6	46.74	2	46.05	45.15	4	325	1.23%
2023/02/24	4	47.35	2	47.45	47.40	2	296	0.67%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/10	0	0.00	3	33.35	33.00	-3	98	-3.04%
2023/02/09	3	33.05	0	0.00	33.10	3	98	3.05%
2022/12/01	0	0.00	2	34.50	34.25	-2	160	-1.24%
2022/11/30	2	34.85	0	0.00	34.80	2	158	1.26%
2022/02/18	0	0.00	1	34.75	35.30	-1	46	-2.16%
2021/11/10	1	31.15	0	0.00	31.10	1	64	1.55%
2021/07/08	15	38.28	17	37.35	37.15	-2	126	-1.58%
2021/07/07	2	34.43	0	0.00	36.05	2	95	2.08%
2021/06/22	0	0.00	2	32.35	32.50	-2	65	-3.06%
2021/06/21	2	30.80	0	0.00	31.40	2	59	3.35%
2020/09/08	0	0.00	1	30.00	28.60	-1	189	-0.53%
2020/07/31	1	29.00	0	0.00	30.40	1	288	0.35%
2020/07/06	1	38.25	1	37.95	37.50	0	257	0.00%
2020/07/01	0	0.00	1	37.35	37.35	-1	239	-0.42%
2020/06/30	1	38.20	0	0.00	39.60	1	223	0.45%
2020/06/04	0	0.00	1	37.60	37.60	-1	146	-0.68%
2020/05/29	1	36.80	0	0.00	36.00	1	102	0.98%
2019/01/16	0	0.00	13.2	28.89	29.20	-13.2	12	-102.84%
2018/12/27	0	0.00	1	29.65	29.70	-1	12	-8.33%
2018/12/26	0	0.00	1	29.20	29.70	-1	11	-8.52%
2018/02/27	0	0.00	0.4	35.50	35.90	-0.4	12	-3.19%