易飛網 (2734)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
1,481張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	38.80	41.35	-1	191	-0.52%
2024/04/11	0	0.00	2	40.83	40.90	-2	177	-1.12%
2024/03/12	0	0.00	1.1	39.27	39.55	-1.1	176	-0.59%
2024/03/11	1	38.60	0	0.00	38.80	1	172	0.58%
2024/03/06	0.1	37.85	0	0.00	37.75	0.1	171	0.03%
2024/01/29	0	0.00	0	41.30	41.20	0	453	0.00%
2024/01/17	0	39.95	0	0.00	40.25	0	485	0.00%
2024/01/09	2	44.08	0	0.00	44.50	2	482	0.41%
2023/12/08	0	0.00	4	45.50	45.35	-4	525	-0.76%
2023/12/04	3	45.50	0	0.00	45.35	3	522	0.57%
2023/11/29	0	0.00	6	46.17	45.65	-6	523	-1.15%
2023/11/27	5	46.30	0	0.00	45.10	5	525	0.95%
2023/11/24	0	0.00	5	47.70	46.35	-5	519	-0.96%
2023/11/23	5	49.10	0	0.00	49.60	5	509	0.98%
2023/11/22	0	0.00	5	50.00	49.35	-5	512	-0.98%
2023/11/21	5	48.65	10	48.99	48.55	-5	518	-0.97%
2023/11/20	11	49.04	5	50.00	48.80	6	511	1.17%
2023/11/17	1	51.00	7	51.16	52.60	-6	472	-1.27%
2023/11/16	8	48.09	5	46.62	47.85	3	418	0.71%
2023/11/13	2	46.45	0	0.00	46.55	2	384	0.52%
2023/11/08	5	42.80	0	0.00	42.60	5	378	1.32%
2023/11/07	0	0.00	1	44.10	42.80	-1	379	-0.26%
2023/11/06	4	42.78	1	43.05	44.50	3	367	0.82%
2023/10/20	0	35.80	0	0.00	37.00	0	474	0.00%
2023/10/19	0	38.20	0	0.00	38.10	0	499	0.00%
2023/10/16	0	39.90	0	0.00	39.70	0	567	0.00%
2023/10/13	0	0.00	1	41.80	41.50	-1	593	-0.17%
2023/10/12	1	39.50	0	0.00	40.00	1	599	0.17%
2023/10/06	0	39.95	5	40.40	40.10	-5	645	-0.77%
2023/10/05	5	40.25	0	0.00	40.35	5	671	0.74%
2023/10/04	0	39.15	0	0.00	39.00	0	703	0.00%
2023/10/03	0	40.10	0	0.00	39.85	0	716	0.00%
2023/10/02	0	0.00	1	40.30	40.40	-1	736	-0.14%
2023/09/25	0	40.65	0	0.00	40.80	0	848	0.00%
2023/09/21	0	0.00	5	40.00	39.80	-5	935	-0.53%
2023/09/15	1	43.50	1	42.80	42.40	0	1,110	0.00%
2023/09/14	6	44.14	5	43.40	44.35	1	1,121	0.09%
2023/08/28	0	0.00	5	40.21	40.50	-5	1,632	-0.31%
2023/08/25	0	0.00	3	42.20	43.60	-3	1,658	-0.18%
2023/08/23	0	0.00	1	40.90	41.00	-1	1,660	-0.06%
2023/08/18	1	43.85	5	45.00	43.30	-4	1,776	-0.23%
2023/08/17	5	44.62	1	46.35	45.50	4	1,833	0.22%
2023/08/15	0	0.00	1	46.05	45.60	-1	1,928	-0.05%
2023/08/14	6	45.34	0	0.00	45.80	6	2,027	0.30%
2023/08/11	6	50.83	0	0.00	49.20	6	2,123	0.28%
2023/08/09	1	51.60	0	0.00	51.30	1	2,223	0.04%
2023/08/08	5	52.66	8	52.56	52.50	-3	2,225	-0.13%
2023/08/07	7	50.33	0	0.00	50.50	7	2,221	0.32%
2023/08/02	1	51.90	0	0.00	51.50	1	2,215	0.05%
2023/07/28	2	58.15	8	58.14	56.80	-6	2,182	-0.27%
2023/07/27	0	0.00	12	53.19	56.70	-12	2,144	-0.56%
2023/07/26	0	0.00	5	50.00	51.80	-5	2,111	-0.24%
2023/07/25	5	50.10	1	49.30	49.60	4	2,094	0.19%
2023/07/24	14	50.81	0	0.00	49.35	14	2,084	0.67%
2023/07/21	9	56.33	5	55.60	54.80	4	2,058	0.19%
2023/07/20	0	0.00	2	50.53	53.00	-2	2,021	-0.10%
2023/07/19	1	48.35	0	0.00	48.20	1	2,000	0.05%
2023/07/18	1	49.75	3	48.70	47.65	-2	1,988	-0.10%
2023/07/14	6.2	51.32	5	53.00	52.60	1.2	1,954	0.06%
2023/07/13	0	0.00	1	53.10	52.00	-1	1,937	-0.05%
2023/07/12	6	58.77	0	0.00	55.60	6	1,928	0.31%
2023/07/10	1	54.80	0	0.00	54.30	1	1,883	0.05%
2023/07/07	0	0.00	5	57.72	57.60	-5	1,869	-0.27%
2023/07/06	1	57.80	0	0.00	56.90	1	1,850	0.05%
2023/07/05	2.3	61.90	0	0.00	61.00	2.3	1,822	0.13%
2023/07/04	5	66.00	0	0.00	61.80	5	1,798	0.28%
2023/07/03	1	67.30	1	67.20	67.20	0	1,763	0.00%
2023/06/30	1	67.20	0	0.00	69.00	1	1,743	0.06%
2023/06/29	5	71.28	0	0.00	71.00	5	1,721	0.29%
2023/06/28	6	75.90	0	0.00	76.90	6	1,687	0.36%
2023/06/27	0	0.00	1	69.00	75.60	-1	1,601	-0.06%
2023/06/26	4	68.60	0	0.00	68.80	4	1,551	0.26%
2023/06/21	1	68.10	3	69.00	68.10	-2	1,531	-0.13%
2023/06/20	6	67.97	8	68.45	67.30	-2	1,521	-0.13%
2023/06/19	0	0.00	1	67.00	67.80	-1	1,508	-0.07%
2023/06/14	4	64.65	0	0.00	64.20	4	1,473	0.27%
2023/06/09	5	62.16	4	62.10	63.20	1	1,393	0.07%
2023/06/08	11	68.63	10	66.80	67.00	1	1,364	0.07%
2023/06/06	0	0.00	5	57.00	58.50	-5	1,227	-0.41%
2023/06/05	2	53.30	0	0.00	53.20	2	1,188	0.17%
2023/06/02	3	54.50	4	52.30	54.90	-1	1,159	-0.09%
2023/06/01	10	48.25	0	0.00	51.30	10	1,071	0.93%
2023/05/31	0	0.00	3	45.88	46.65	-3	1,014	-0.30%
2023/05/30	1	42.45	0	0.00	42.45	1	978	0.10%
2023/05/26	2	43.75	0	0.00	43.05	2	985	0.20%
2023/05/25	1	44.00	0	0.00	45.35	1	996	0.10%
2023/05/24	1	48.00	8	45.39	46.25	-7	980	-0.71%
2023/05/23	7	43.40	3	44.97	45.00	4	925	0.43%
2023/05/22	1	41.80	0	0.00	44.25	1	876	0.11%
2023/05/19	1	43.80	3	44.50	42.25	-2	858	-0.23%
2023/05/18	5	44.96	5	44.00	43.50	0	811	0.00%
2023/05/17	6	40.87	8	40.84	42.35	-2	727	-0.27%
2023/05/16	2	38.28	0	38.50	38.50	2	620	0.32%
2023/05/12	0	0.00	39	33.25	33.70	-39	508	-7.67%
2023/05/09	0	0.00	1	33.25	33.10	-1	495	-0.20%
2023/05/08	0	0.00	2	33.93	33.65	-2	499	-0.40%
2023/04/26	1	32.10	1	32.50	32.40	0	502	0.00%
2023/04/20	1	33.00	0	0.00	33.00	1	498	0.20%
2023/04/18	2	33.90	7	34.04	33.70	-5	489	-1.02%
2023/04/17	0	0.00	11	34.81	34.50	-11	484	-2.27%
2023/04/13	2	33.70	2	33.98	33.40	0	460	0.00%
2023/04/12	1	32.50	0	0.00	32.55	1	460	0.22%
2023/04/10	0	0.00	1	32.90	32.90	-1	462	-0.22%
2023/04/06	1	32.50	0	0.00	32.40	1	469	0.21%
2023/03/30	2	34.28	0	0.00	33.95	2	465	0.43%
2023/03/29	1	33.30	4	33.76	35.50	-3	456	-0.66%
2023/03/21	2	33.00	4	33.23	32.60	-2	447	-0.45%
2023/03/16	2	30.55	0	0.00	29.40	2	435	0.46%
2023/03/15	2	31.00	0	0.00	31.05	2	428	0.47%
2023/03/14	2	31.15	2	31.35	31.25	0	426	0.00%
2023/03/09	0	0.00	5	33.30	33.70	-5	410	-1.22%
2023/03/08	3	32.78	1	33.40	32.75	2	408	0.49%
2023/03/07	1	32.85	1	33.75	32.90	0	407	0.00%
2023/03/06	1	33.15	0	0.00	33.40	1	400	0.25%
2023/03/03	3	33.92	1	33.70	33.90	2	394	0.51%
2023/03/01	1	34.15	0	0.00	34.05	1	384	0.26%
2023/02/24	0	0.00	2	35.70	35.05	-2	376	-0.53%
2023/02/23	2	35.40	6	34.98	36.30	-4	351	-1.14%
2023/02/22	6	32.81	0	0.00	33.05	6	311	1.93%
2023/02/21	0	0.00	0	31.70	31.35	0	292	-0.01%
2023/02/15	0	0.00	3.5	29.11	30.50	-3.5	224	-1.56%
2023/02/09	0	0.00	2	28.80	28.35	-2	204	-0.98%
2023/02/06	0	0.00	1.2	28.36	28.30	-1.2	201	-0.60%
2023/02/03	0	0.00	1	27.70	27.75	-1	197	-0.51%
2022/11/25	0	0.00	0.7	26.05	25.85	-0.7	259	-0.27%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/14	3	26.80	0	0.00	28.55	3	343	0.87%
2022/10/07	0	0.00	5	34.43	34.15	-5	388	-1.29%
2022/09/28	3	33.13	0	0.00	33.00	3	397	0.75%
2022/09/27	1	33.45	0	0.00	35.00	1	397	0.25%
2022/09/26	7	35.44	0	0.00	34.90	7	396	1.76%
2022/09/23	2	37.23	0	0.00	37.00	2	405	0.49%
2022/09/22	1	39.80	0	0.00	38.15	1	395	0.25%
2022/09/19	1	37.10	0	0.00	36.80	1	393	0.25%
2022/08/12	1	33.70	0	0.00	34.00	1	692	0.14%
2022/08/02	2	34.60	0	0.00	34.20	2	702	0.28%
2022/07/28	0	0.00	1	37.00	36.60	-1	715	-0.14%
2022/07/19	1	39.60	10	40.68	40.80	-9	696	-1.29%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/15	1	34.20	0	0.00	34.00	1	663	0.15%
2022/07/13	0	0.00	1	36.30	35.60	-1	661	-0.15%
2022/07/12	1	35.10	0	0.00	34.90	1	666	0.15%
2022/07/07	0	0.00	2	36.55	36.95	-2	744	-0.27%
2022/07/01	2	34.93	0	0.00	34.05	2	740	0.27%
2022/06/29	40	38.36	0	0.00	38.60	40	723	5.53%
2022/06/27	1	39.40	0	0.00	39.40	1	720	0.14%
2022/06/24	0	0.00	20	38.85	37.80	-20	713	-2.80%
2022/06/22	20	38.03	0	0.00	37.90	20	708	2.82%
2022/06/21	0	0.00	26	39.24	39.25	-26	694	-3.74%
2022/06/13	25	38.30	15	39.90	38.30	10	670	1.49%
2022/06/09	21	39.04	0	0.00	38.45	21	649	3.23%
2022/06/07	0	0.00	1	39.60	38.05	-1	605	-0.17%
2022/06/06	1	40.75	1	40.00	40.70	0	567	0.00%
2022/05/20	0	0.00	3	27.75	27.65	-3	651	-0.46%
2022/05/03	3	31.00	0	0.00	30.15	3	800	0.37%
2022/04/15	0	0.00	5	29.36	29.05	-5	759	-0.66%
2022/04/14	5	32.21	0	0.00	31.50	5	746	0.67%
2022/04/08	0	0.00	0	27.10	27.80	0	724	-0.01%
2022/02/25	1	32.00	2	32.00	31.45	-1	540	-0.19%
2022/02/24	3	30.22	15	32.90	32.85	-12	501	-2.39%
2022/02/21	0	0.00	2	30.30	29.85	-2	385	-0.52%
2022/02/18	2	30.38	6	30.60	30.85	-4	344	-1.16%
2022/02/16	0	0.00	2	25.60	25.50	-2	253	-0.79%
2022/02/14	2	23.60	0	0.00	23.65	2	221	0.90%
2022/02/11	0	0.00	3	24.30	24.00	-3	223	-1.34%
2022/02/08	3	23.40	0	0.00	23.55	3	223	1.34%
2022/01/26	0	0.00	1	22.15	21.95	-1	218	-0.46%
2022/01/25	1	21.45	0	0.00	21.45	1	220	0.45%
2022/01/24	2	21.53	0	0.00	21.50	2	223	0.90%
2022/01/19	2	21.50	0	0.00	21.30	2	236	0.85%
2022/01/12	1	21.75	0	0.00	21.70	1	241	0.41%
2022/01/10	6	21.65	0	0.00	21.75	6	240	2.50%
2022/01/07	3	21.93	0	0.00	21.70	3	241	1.24%
2022/01/06	2	22.55	0	0.00	22.80	2	239	0.84%
2021/12/30	0	0.00	6	23.85	23.85	-6	199	-3.00%
2021/12/22	0	0.00	2	21.50	21.40	-2	216	-0.93%
2021/12/15	0	0.00	1	21.50	21.70	-1	216	-0.46%
2021/11/25	2	24.00	0	0.00	23.80	2	206	0.97%
2021/11/23	2	23.00	0	0.00	22.80	2	204	0.98%
2021/11/05	0	0.00	0.2	22.30	22.25	-0.2	178	-0.09%
2021/10/28	0	0.00	0.2	21.90	21.90	-0.2	174	-0.11%
2021/10/27	0	0.00	1	19.95	19.95	-1	170	-0.59%
2021/10/26	3	19.75	0	0.00	20.00	3	169	1.77%
2021/10/25	0	0.00	2	19.70	20.15	-2	169	-1.18%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/10/01	1	22.10	0	0.00	21.70	1	179	0.56%
2021/09/29	0	0.00	2	22.45	22.65	-2	208	-0.96%
2021/09/28	0	0.00	1	22.25	23.15	-1	212	-0.47%
2021/09/24	1	20.90	0	0.00	20.90	1	223	0.45%
2021/09/23	2	21.20	0	0.00	21.30	2	228	0.88%
2021/08/16	0	0.00	2	23.35	23.40	-2	475	-0.42%
2021/07/29	1	26.90	0	0.00	26.75	1	487	0.21%
2021/07/28	0	0.00	2	27.10	27.20	-2	489	-0.41%
2021/07/23	2	28.65	0	0.00	28.75	2	493	0.41%
2021/07/13	3	27.75	0	0.00	27.25	3	510	0.59%
2021/07/08	10	29.44	0	0.00	29.00	10	494	2.02%
2021/06/29	1	26.70	0	0.00	26.55	1	465	0.21%
2021/06/28	1	27.70	0	0.00	27.60	1	466	0.21%
2021/06/24	0	0.00	3	29.40	29.00	-3	465	-0.64%
2021/06/18	2	27.98	0	0.00	28.45	2	438	0.46%
2021/06/17	3	26.15	0	0.00	28.25	3	448	0.67%
2021/06/04	0	27.50	20	29.70	28.00	-20	454	-4.39%
2021/06/01	20	22.35	0	0.00	22.35	20	401	4.98%
2021/04/13	0	0.00	1	25.50	25.20	-1	366	-0.27%
2021/04/08	1	23.00	0	0.00	25.75	1	353	0.28%
2021/03/19	0	0.00	1	28.60	28.85	-1	232	-0.43%
2021/03/15	1	24.10	0	0.00	23.85	1	188	0.53%
2021/02/25	0	0.00	51	18.35	18.35	-51	104	-48.76%
2020/12/07	0	0.00	2	12.50	12.50	-2	64	-3.09%
2020/12/04	0	0.00	2	12.40	12.45	-2	63	-3.14%
2020/11/26	2	12.00	0	0.00	12.30	2	61	3.27%
2020/11/25	0	0.00	2	13.25	12.95	-2	58	-3.44%
2020/11/11	0	0.00	29	12.79	12.80	-29	42	-67.60%
2020/11/10	0	0.00	1	11.65	11.65	-1	34	-2.89%
2020/09/29	0	0.00	9	11.24	11.10	-9	46	-19.49%
2020/09/23	3	10.65	1	11.05	10.65	2	49	4.05%
2020/09/22	1	10.60	0	0.00	10.75	1	52	1.91%
2020/09/21	4	10.58	2	11.00	11.00	2	54	3.64%
2020/09/08	3	10.30	1	11.15	10.60	2	64	3.11%
2020/09/07	2	10.00	2	11.35	11.35	0	64	0.00%
2020/09/04	1	10.20	0	0.00	10.35	1	64	1.55%
2020/08/28	2	10.50	0	0.00	10.50	2	73	2.74%
2020/08/20	10	11.23	0	0.00	11.30	10	124	8.04%
2020/08/19	6	11.40	0	0.00	11.45	6	125	4.77%
2020/08/17	3	11.20	0	0.00	11.55	3	126	2.38%
2020/08/14	4	11.33	0	0.00	11.60	4	126	3.17%
2020/08/13	2	11.70	0	0.00	11.75	2	125	1.59%
2020/08/11	2	11.75	0	0.00	11.75	2	124	1.60%
2020/08/10	2	11.80	0	0.00	11.85	2	124	1.61%
2020/08/06	0	0.00	4	12.25	12.40	-4	122	-3.25%
2020/08/04	4	11.33	0	0.00	11.45	4	121	3.30%
2020/08/03	6	11.38	0	0.00	11.40	6	121	4.95%
2020/07/22	6	12.97	0	0.00	13.05	6	116	5.16%
2020/07/14	0	0.00	1	13.40	13.10	-1	112	-0.89%
2020/07/13	5	12.92	2	13.90	13.95	3	111	2.68%
2020/07/10	9	13.50	0	0.00	13.50	9	109	8.21%
2020/07/09	6	13.83	0	0.00	13.80	6	109	5.49%
2020/07/07	0	0.00	0.1	14.00	13.90	-0.1	107	-0.05%
2020/07/06	3	13.50	0	0.00	14.20	3	106	2.81%
2020/07/03	4	13.80	0	0.00	13.60	4	104	3.83%
2020/07/02	4	13.85	0	0.00	14.10	4	103	3.86%
2020/07/01	0	0.00	8	14.61	14.45	-8	102	-7.80%
2020/06/29	0	0.00	0.4	12.75	12.75	-0.4	97	-0.39%
2020/06/23	8	13.23	0	0.00	13.25	8	96	8.32%
2020/06/22	5	13.83	0	0.00	13.80	5	95	5.24%
2020/06/19	2	13.80	2	14.45	14.00	0	95	0.00%
2020/06/18	0	0.00	4	14.00	14.30	-4	94	-4.24%
2020/06/16	4	12.25	4	12.78	13.00	0	92	0.00%
2020/06/15	10	12.80	3	13.82	13.25	7	89	7.80%
2020/06/12	7	13.16	0	0.00	14.15	7	89	7.80%
2020/06/04	0	0.00	7	14.96	15.00	-7	82	-8.49%
2020/06/03	5	14.20	0	0.00	15.30	5	80	6.19%
2020/06/01	0	0.00	6	17.33	15.70	-6	73	-8.15%
2020/05/29	0	0.00	34	15.99	15.95	-34	63	-53.75%
2020/05/25	0	0.00	2	11.00	11.00	-2	30	-6.63%
2020/05/08	2	9.44	0	0.00	9.45	2	29	6.75%
2020/04/28	0	0.00	1	9.75	9.59	-1	33	-2.97%
2020/04/15	1	9.21	0	0.00	9.40	1	38	2.58%
2020/03/25	1	9.03	1	9.69	9.80	0	35	0.00%
2020/03/24	1	9.20	1	9.67	9.67	0	34	0.00%
2020/03/19	1	8.28	1	9.10	9.35	0	32	0.00%
2020/03/17	0	0.00	1	9.20	9.40	-1	29	-3.39%
2020/03/16	1	8.79	0	0.00	9.25	1	26	3.75%
2020/02/24	0	0.00	2	9.98	9.98	-2	18	-10.84%
2020/02/03	2	9.68	0	0.00	9.95	2	16	12.32%
2020/01/31	2	10.55	0	0.00	10.75	2	14	13.61%
2020/01/20	2	11.65	0	11.70	11.70	2	13	15.37%
2020/01/17	1	11.95	0	0.00	11.95	1	13	7.65%
2020/01/16	0	0.00	1	12.55	12.55	-1	10	-9.20%
2019/12/10	1	11.00	0	0.00	11.20	1	11	9.05%
2019/11/05	1	11.60	0	0.00	11.85	1	38	2.61%
2019/11/01	2	11.60	2	11.85	11.85	0	40	0.00%
2019/10/15	2	11.95	0	0.00	12.05	2	83	2.40%
2019/09/23	0	0.00	1	12.80	12.80	-1	83	-1.20%
2019/09/04	1	12.70	0	0.00	12.70	1	80	1.23%
2019/08/27	0	0.00	2	12.90	12.90	-2	79	-2.51%
2019/08/22	0	0.00	1	13.15	13.00	-1	78	-1.28%
2019/08/21	1	13.10	0	0.00	12.80	1	74	1.33%
2019/08/13	2	12.05	0	0.00	11.95	2	62	3.21%
2019/08/12	1	12.40	0	0.00	12.30	1	61	1.64%
2019/08/07	1	13.40	3	13.65	13.10	-2	59	-3.38%
2019/08/02	0	0.00	5	14.80	14.55	-5	54	-9.25%
2019/07/29	8	16.31	8	16.70	16.30	0	49	0.00%
2019/07/26	2	15.80	2	16.30	16.10	0	47	0.00%
2019/07/25	0	0.00	3	16.40	16.35	-3	44	-6.80%
2019/07/24	2	15.25	14	16.26	15.85	-12	38	-31.47%
2019/07/23	0	0.00	4	15.60	15.70	-4	24	-16.34%
2019/07/22	0	0.00	2	13.85	14.30	-2	18	-10.76%
2019/07/19	0	0.00	1	13.00	13.00	-1	13	-7.28%
2019/04/16	2	11.65	0	0.00	11.65	2	9	20.37%
2019/04/03	5.4	11.74	0	0.00	11.80	5.4	10	53.53%
2019/03/06	2	11.70	0	0.00	11.75	2	10	18.43%
2019/02/11	0	0.00	1	12.15	12.15	-1	10	-9.30%
2018/12/05	2	12.25	0	0.00	12.45	2	12	15.83%
2018/10/03	0	0.00	1	13.60	13.60	-1	11	-8.91%
2018/09/27	0	0.00	2	13.15	13.15	-2	11	-17.56%
2018/09/18	1	12.75	0	0.00	12.75	1	12	8.25%
2018/09/06	2	12.75	0	0.00	12.75	2	13	14.32%
2018/08/30	0	0.00	1	13.45	13.30	-1	16	-5.91%
2018/08/24	0	0.00	1	13.25	13.25	-1	16	-5.89%
2018/08/23	1	12.55	0	0.00	12.65	1	16	5.99%
2018/08/21	1	12.95	0	0.00	12.95	1	16	6.00%
2018/08/15	1	14.00	1	14.30	13.85	0	16	0.00%
2018/08/13	2	14.00	0	0.00	13.95	2	15	12.56%
2018/07/02	2	15.50	0	0.00	15.60	2	43	4.64%
2018/06/14	1	16.25	2	16.90	16.25	-1	74	-1.34%
2018/06/05	0	0.00	2	16.50	16.55	-2	72	-2.76%
2018/05/08	2	16.05	0	0.00	16.05	2	73	2.71%
2018/04/26	0	0.00	4	16.80	16.50	-4	75	-5.31%
2018/04/24	0	0.00	1	17.10	17.00	-1	75	-1.33%
2018/04/23	0	0.00	2	17.90	17.90	-2	74	-2.69%
2018/04/19	1	16.00	0	0.00	16.00	1	73	1.35%
2018/04/16	2	17.40	0	0.00	17.50	2	72	2.78%
2018/04/09	2	18.10	0	0.00	18.15	2	69	2.87%
2018/03/31	0	0.00	8	18.86	19.80	-8	49	-16.06%
2018/03/30	2	17.80	9	19.16	18.00	-7	44	-15.85%
2018/03/29	0	0.00	4	19.45	19.40	-4	38	-10.36%
2018/03/27	0	0.00	1	16.00	16.10	-1	18	-5.55%
2018/03/20	1	15.50	0	0.00	15.50	1	18	5.48%
2018/02/09	0	0.00	13	14.09	14.20	-13	30	-42.58%
2018/02/06	0	0.00	10	14.99	15.00	-10	29	-33.56%
2018/01/17	7	17.80	0	0.00	17.85	7	34	20.56%
2018/01/16	1	17.90	0	0.00	17.90	1	34	2.91%
2018/01/11	2	17.75	0	0.00	17.75	2	35	5.71%