• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    305張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一保 (2852)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00124.4024.35-1345-0.29%
2024/11/2100.00124.2024.45-1345-0.29%
2024/11/18524.0000.0024.0053601.39%
2024/11/13924.10524.1024.0543541.13%
2024/11/12123.9500.0024.3013470.29%
2024/10/24222.7500.0022.7024330.46%
2024/10/2100.00122.9022.85-1481-0.21%
2024/10/11122.2500.0022.2515050.20%
2024/10/09222.3500.0022.1025100.39%
2024/09/25022.9000.0022.7005280.00%
2024/09/19122.5500.0022.7015510.18%
2024/09/16122.5500.0022.5515650.18%
2024/09/06222.4000.0022.3526050.33%
2024/09/05122.6500.0022.2516370.16%
2024/09/04222.5500.0022.4026530.31%
2024/08/13122.3000.0022.3017700.13%
2024/08/08121.8500.0021.7518720.11%
2024/08/07221.9500.0022.1029060.22%
2024/08/05321.10820.9421.00-5940-0.53%
2024/07/26222.70122.5022.5011,2900.08%
2024/06/1100.00624.8024.80-61,436-0.42%
2024/06/0700.00125.6025.45-11,452-0.07%
2024/05/3100.00124.8525.20-11,487-0.07%
2024/05/2400.00224.5024.55-21,442-0.14%
2024/05/2000.00125.3025.30-11,374-0.07%
2024/05/1600.00325.5525.60-31,335-0.22%
2024/05/1500.00125.2025.30-11,301-0.08%
2024/05/1000.00425.2525.05-41,188-0.34%
2024/05/0800.00325.2524.75-31,138-0.26%
2024/05/06124.90725.2724.95-61,054-0.57%
2024/05/0300.001023.9624.25-10974-1.03%
2024/05/022122.701623.2323.2558600.58%
2024/04/3000.00520.9921.15-5712-0.70%
2024/04/2900.00220.8521.15-2708-0.28%
2024/04/2600.00420.6520.65-4692-0.58%
2024/04/2500.00320.4520.55-3688-0.44%
2024/04/2400.00220.4520.45-2678-0.29%
2024/04/2300.00220.2520.30-2679-0.29%
2024/04/2200.00620.2520.20-6688-0.87%
2024/04/1900.00220.1520.10-2691-0.29%
2024/04/18220.28520.2620.35-3681-0.44%
2024/04/1700.00320.0020.15-3675-0.44%
2024/04/1600.00419.8019.85-4672-0.59%
2024/04/1500.00320.1020.15-3659-0.46%
2024/04/12120.00420.1820.15-3656-0.46%
2024/04/11320.65320.9019.9506460.00%
2024/04/1000.00220.8520.85-2570-0.35%
2024/04/09120.55720.8120.65-6551-1.09%
2024/04/0800.00319.9519.75-3509-0.59%
2024/04/0300.00420.1520.00-4501-0.80%
2024/04/0200.00419.9020.15-4494-0.81%
2024/04/0100.00219.8019.85-2478-0.42%
2024/03/2900.00819.7019.75-8477-1.68%
2024/03/2800.00319.6019.60-3469-0.64%
2024/03/27119.70419.5019.70-3463-0.65%
2024/03/2600.00319.3519.35-3456-0.66%
2024/03/2500.00419.4519.40-4454-0.88%
2024/03/2100.00319.4019.50-3454-0.67%
2024/03/2000.00219.3519.35-2450-0.44%
2024/03/1800.003.119.3019.40-3.1450-0.68%
2024/03/14119.5500.0019.5514340.23%
2024/03/13219.8500.0019.6024280.47%
2024/03/12119.75319.8020.05-2394-0.51%
2024/03/1100.00219.5019.55-2377-0.53%
2024/03/0700.00219.1519.15-2342-0.58%
2024/02/27118.3500.0018.3512920.34%
2024/01/1700.00717.7517.70-7367-1.91%
2024/01/1500.00218.1518.20-2345-0.58%
2024/01/1200.00118.2518.25-1345-0.29%
2023/12/27118.4500.0018.4513310.30%
2023/12/15218.6300.0018.7023220.62%
2023/12/12218.3500.0018.3023180.63%
2023/12/11218.5000.0018.4523190.63%
2023/11/30518.3000.0018.2554131.21%
2023/11/27118.2000.0018.2014240.24%
2023/11/15118.50618.3518.45-5424-1.18%
2023/11/14118.1500.0018.1514090.24%
2023/11/1300.001017.6517.65-10399-2.50%
2023/11/0900.00218.3017.95-2376-0.53%
2023/11/02017.2500.0017.1003440.00%
2023/10/20216.7000.0016.6523470.58%
2023/10/191016.8000.0016.80103442.90%
2023/09/0800.00317.4017.20-3318-0.94%
2023/09/0500.00216.8016.80-2264-0.75%
2023/08/18015.9000.0015.9002080.00%
2023/08/1600.00115.7515.80-1207-0.48%
2023/07/1900.00216.5016.50-2195-1.02%
2023/07/11216.4500.0016.4521901.05%
2023/06/20016.0000.0016.0002020.00%
2023/06/07116.0500.0016.0013130.32%
2023/04/28215.6500.0015.7023730.54%
2023/04/2600.00215.5015.55-2374-0.53%
2023/03/1600.00415.4515.45-4371-1.08%
2023/03/1400.00515.9415.65-5342-1.46%
2023/02/13116.7500.0016.7512620.38%
2023/02/08116.8500.0016.8512560.39%
2023/02/07116.80316.8516.95-2253-0.79%
2023/02/06116.7000.0016.7012440.41%
2023/01/090.115.9500.0016.150.12130.05%
2022/12/1400.00115.8515.80-1260-0.38%
2022/12/08215.7500.0015.7522760.72%
2022/12/0600.00015.8515.9002830.00%
2022/12/02115.7500.0015.7512880.35%
2022/12/01215.6000.0015.6022810.71%
2022/11/21215.3000.0015.3023210.62%
2022/11/1700.00115.2515.20-1328-0.30%
2022/10/0400.00513.9513.95-5313-1.60%
2022/10/03313.9000.0014.0033040.98%
2022/09/26214.5000.0014.4522900.69%
2022/09/19114.8500.0014.8512830.35%
2022/09/0500.000.615.0515.10-0.6253-0.23%
2022/08/301014.8900.0014.85102553.92%
2022/08/29414.9300.0014.8042441.64%
2022/08/251014.9600.0014.95102164.62%
2022/07/25114.8500.0014.8012680.37%
2022/05/25115.6000.0015.6515300.19%
2022/05/13215.1500.0015.4525270.38%
2022/05/12315.3500.0015.1035280.57%
2022/05/09215.5500.0015.5525200.38%
2022/05/03215.8500.0015.8525190.39%
2022/04/27316.0000.0016.0035200.58%
2022/04/25216.2000.0016.2525310.38%
2022/04/2200.000.216.5016.35-0.2547-0.03%
2022/04/2100.00316.4516.40-3546-0.55%
2022/04/1900.000.316.7016.55-0.3552-0.05%
2022/04/08016.8500.0016.8005460.00%
2022/04/060.617.0000.0016.900.65210.11%
2022/04/01116.7000.0016.7015050.20%
2022/03/310.116.7300.0016.650.14940.02%
2022/03/300.116.8400.0016.800.14830.02%
2022/03/28316.1300.0016.6034290.70%
2022/03/22015.1500.0015.1503220.01%
2022/03/1000.00014.5014.6003130.00%
2022/03/09214.3500.0014.3523130.64%
2022/03/08314.5000.0014.3033130.96%
2022/02/24015.1000.0014.8503200.00%
2022/02/23015.0000.0015.0503110.01%
2022/02/22215.0500.0014.9523180.63%
2022/02/17015.0000.0015.1003460.00%
2022/02/160.114.9500.0015.200.13500.03%
2022/02/15015.2000.0014.9503640.00%
2022/02/08015.2800.0015.2503560.01%
2022/01/25314.7000.0014.7033440.87%
2022/01/18015.4000.0015.5003160.00%
2022/01/14815.2300.0015.1582812.84%
2022/01/13015.3500.0015.3502780.01%
2021/12/1500.00214.4014.45-2209-0.95%
2021/12/07214.5500.0014.5522090.95%
2021/11/190.114.7500.0014.750.11990.04%
2021/09/10413.5000.0013.5041323.01%
2021/09/0700.00013.4013.5001290.00%
2021/06/08212.9500.0012.9525220.38%
2021/06/03313.0500.0013.0535470.55%
2021/06/01213.0000.0013.0025590.36%
2021/05/26313.0000.0013.0035710.52%
2021/05/17712.7500.0012.5575541.26%
2021/05/14212.95212.9513.0505490.00%
2021/05/1300.00212.9012.90-2538-0.37%
2021/05/12313.2000.0013.1535290.57%
2021/04/01313.2000.0013.2032541.18%
2021/03/30513.3000.0013.3052511.99%
2021/03/291113.3500.0013.30112484.43%
2021/03/1800.00513.5013.55-5211-2.36%
2021/03/15413.6500.0013.6542002.00%
2021/03/09513.6000.0013.5051802.76%
2021/03/0800.000.313.0513.40-0.3170-0.18%
2021/02/0300.000.712.6512.70-0.7177-0.41%
2021/01/2900.00212.7012.70-2185-1.08%
2020/12/1500.00113.1513.05-1167-0.60%
2020/11/2500.000.113.2013.25-0.1168-0.03%
2020/11/2400.00313.1013.20-3159-1.88%
2020/11/2300.000.113.1513.05-0.1155-0.04%
2020/11/1200.00213.1513.15-2187-1.07%
2020/11/03212.9000.0012.9021761.13%
2020/10/27212.9500.0013.0021791.11%
2020/08/21312.8000.0013.0033410.88%
2020/07/22514.1500.0014.2552921.71%
2020/07/21614.0100.0014.2062852.10%
2020/07/0700.00313.8513.75-3291-1.03%
2020/07/01313.8000.0013.7032481.21%
2020/06/1000.001014.2014.10-10263-3.79%
2020/06/03314.2500.0014.2532701.11%
2020/05/0800.00414.0014.00-4260-1.54%
2020/05/0700.00913.8913.95-9259-3.47%
2020/05/0600.001013.9013.90-10260-3.84%
2020/05/0500.00514.0013.90-5261-1.91%
2020/04/0900.00513.0012.95-5209-2.39%
2020/03/23210.7500.0010.5521791.12%
2020/03/19310.7000.0010.4031761.70%
2020/03/18511.6000.0011.4551653.03%
2020/03/16211.8500.0012.0021611.24%
2020/03/12212.9000.0012.7021591.25%
2020/03/09213.5500.0013.4521521.31%
2020/03/04213.8000.0013.8521491.34%
2020/03/0200.00313.7513.75-3149-2.01%
2020/01/30214.1500.0014.1521401.42%
2019/12/1600.00214.3014.30-2102-1.96%
2019/11/2800.000.114.2514.30-0.196-0.07%
2019/11/18614.2500.0014.2061015.89%
2019/10/1600.00214.3014.30-2134-1.49%
2019/10/15214.1000.0014.3521351.47%
2019/10/07514.2000.0014.2051363.66%
2019/09/27214.2000.0014.2521481.35%
2019/09/10014.2000.0014.2001610.00%
2019/09/090.814.3000.0014.200.81640.48%
2019/08/29214.1500.0014.1521641.21%
2019/08/15214.3500.0014.5521871.07%
2019/08/06514.1300.0014.1552142.33%
2019/08/05214.3500.0014.3522050.97%
2019/07/19315.1000.0015.1032541.18%
2019/06/24214.8000.0014.8523520.57%
2019/06/17114.7500.0014.8013650.27%
2019/06/13214.7500.0014.8523700.54%
2019/06/04114.9500.0015.0013880.26%
2019/05/2300.00114.8514.85-1372-0.27%
2019/05/22114.7000.0014.8513730.27%
2019/05/2100.00114.9514.95-1371-0.27%
2019/05/1700.00214.8514.80-2368-0.54%
2019/05/13114.8500.0014.8513630.28%
2019/05/0800.00315.1015.30-3363-0.83%
2019/05/0700.00115.4515.45-1355-0.28%
2019/05/02515.2100.0015.1053301.51%
2019/04/2900.005.614.3914.35-5.6309-1.80%
2019/04/26214.4000.0014.4023090.65%
2019/04/22514.4500.0014.4553101.61%
2019/04/12514.4000.0014.5053081.62%
2019/03/28214.35614.3714.35-4283-1.41%
2019/03/27314.50414.4914.40-1261-0.38%
2019/03/22215.6300.0015.6522070.96%
2019/03/1900.00415.6015.60-4195-2.05%
2019/03/1300.00215.5015.60-2190-1.05%
2019/03/0600.00115.3515.25-1181-0.55%
2019/02/2000.00615.4015.35-6184-3.26%
2019/02/13415.20315.0015.2011870.53%
2019/01/2900.00214.5514.65-2182-1.10%
2019/01/25214.5000.0014.6021811.10%
2019/01/2100.00114.6014.65-1206-0.48%
2019/01/17114.5500.0014.6012180.46%
2018/12/2400.00114.6014.75-1254-0.39%
2018/12/0500.00114.6514.65-1322-0.31%
2018/11/2300.00114.5014.65-1527-0.19%
2018/11/1900.00114.6014.70-1570-0.18%
2018/11/1200.001014.2614.25-10566-1.77%
2018/11/082813.9000.0013.90285585.02%
2018/11/01213.5500.0013.9525540.36%
2018/10/26313.5200.0013.6035320.56%
2018/10/25313.8000.0013.7535230.57%
2018/10/24214.2000.0014.2025160.39%
2018/10/19214.2500.0014.4525500.36%
2018/10/1800.00214.4014.50-2554-0.36%
2018/10/17414.5800.0014.4045520.72%
2018/10/11414.5000.0014.6545470.73%
2018/10/09115.0000.0015.0015290.19%
2018/10/05215.0500.0015.0025220.38%
2018/10/0300.00115.4015.35-1512-0.20%
2018/09/19215.1000.0015.2024560.44%
2018/09/18115.1000.0015.1014520.22%
2018/09/14115.1500.0015.2014540.22%
2018/09/10515.1000.0015.0054461.12%
2018/09/05315.5700.0015.5534300.70%
2018/09/04115.80915.9415.85-8406-1.97%
2018/09/0300.00415.5515.65-4365-1.09%
2018/08/30314.922715.1715.20-24298-8.04%
2018/08/29114.40214.6014.65-1246-0.41%
2018/08/2800.00114.0014.00-1204-0.49%
2018/08/15213.7000.0013.7522020.99%
2018/08/01213.6000.0013.6022001.00%
2018/07/09213.5500.0013.6021781.12%
2018/07/05113.7000.0013.7511780.56%
2018/07/04113.7000.0013.7011820.55%
2018/07/0300.00113.8513.85-1185-0.54%
2018/06/20313.7800.0013.8032061.45%
2018/06/14214.0500.0014.0022030.98%
2018/06/13114.1000.0014.0512030.49%
2018/05/02113.7500.0013.8511750.57%
2018/04/1700.00513.6513.65-5201-2.48%
2018/04/11113.7000.0013.7512060.48%
2018/04/10113.6000.0013.6512040.49%
2018/04/03213.5000.0013.5021991.00%
2018/04/02213.5500.0013.5521981.01%
2018/03/31313.7000.0013.7031921.56%
2018/03/30113.6000.0013.6011950.51%
2018/03/29213.8000.0013.8521901.05%
2018/03/23214.2000.0014.2021811.10%
2018/02/22214.2000.0014.3022850.70%
2018/02/21114.1500.0014.2012950.34%
2018/02/09113.7500.0013.9013040.33%
2018/02/06213.6000.0013.5523930.51%
2018/02/0200.00314.3514.35-3425-0.71%
2018/01/31314.3500.0014.3534310.69%
2018/01/29114.4000.0014.4514290.23%
2018/01/2300.00214.5014.55-2427-0.47%
2018/01/1700.00214.6014.60-2417-0.48%
2018/01/1100.00214.5514.60-2403-0.50%
2018/01/042014.5300.0014.60203965.04%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音