國票金 (2889)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股▲0.59%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	15.13	3	15.17	15.00	1	10,040	0.01%
2024/05/08	1	15.60	21	15.55	15.50	-20	9,710	-0.21%
2024/05/07	14	15.58	2	15.58	15.55	12	9,512	0.13%
2024/05/06	3	15.42	7.1	15.29	15.50	-4.1	9,243	-0.04%
2024/05/03	3	15.10	97	15.09	15.10	-94	8,927	-1.05%
2024/05/02	2	14.65	5	14.70	14.70	-3	8,541	-0.04%
2024/04/29	40	14.54	1.1	14.62	14.60	38.9	8,157	0.48%
2024/04/26	0	0.00	60	13.87	13.95	-60	7,611	-0.79%
2024/04/25	2	13.95	2	13.95	13.95	0	7,551	0.00%
2024/04/24	0	0.00	0.1	13.95	14.00	-0.1	7,536	0.00%
2024/04/23	0	0.00	11	14.00	14.00	-11	7,511	-0.15%
2024/04/22	10	13.80	0	0.00	13.90	10	7,454	0.13%
2024/04/19	0	0.00	1	13.50	13.60	-1	7,294	-0.01%
2024/04/18	10	13.50	26	13.45	13.45	-16	7,120	-0.22%
2024/04/17	15	13.53	0	0.00	13.50	15	6,808	0.22%
2024/04/16	42	13.65	5	13.60	13.60	37	6,670	0.55%
2024/04/15	6	13.78	10	13.75	13.80	-4	6,568	-0.06%
2024/04/12	0	13.85	0	0.00	13.85	0	6,556	0.00%
2024/04/10	0	13.95	0	0.00	13.95	0	6,542	0.00%
2024/04/08	20	13.90	0	0.00	13.90	20	6,433	0.31%
2024/04/03	2	13.80	0	0.00	13.80	2	6,464	0.03%
2024/04/01	10	13.95	0	0.00	13.90	10	6,695	0.15%
2024/03/29	0	13.90	0	0.00	13.90	0	6,883	0.00%
2024/03/28	50	13.90	6.6	13.90	13.90	43.4	6,807	0.64%
2024/03/27	1	13.80	0	0.00	13.85	1	6,739	0.01%
2024/03/26	5	13.70	5	13.70	13.70	0	6,665	0.00%
2024/03/25	0	13.75	0	0.00	13.70	0	6,601	0.00%
2024/03/22	80	13.70	1.3	13.65	13.70	78.7	6,517	1.21%
2024/03/21	0	0.00	2	13.60	13.60	-2	6,420	-0.03%
2024/03/20	10	13.52	1	13.55	13.50	9	6,353	0.14%
2024/03/15	4	13.88	0	0.00	13.90	4	6,083	0.07%
2024/03/14	39	13.75	55.4	13.82	13.80	-16.4	5,660	-0.29%
2024/03/13	5	12.65	10	12.60	12.75	-5	4,501	-0.11%
2024/03/12	1.1	12.65	0	0.00	12.70	1.1	4,516	0.03%
2024/03/11	12	12.68	0	0.00	12.65	12	4,513	0.27%
2024/03/08	0	12.55	4.6	12.51	12.50	-4.6	4,500	-0.10%
2024/03/07	4	12.58	210.1	12.60	12.60	-206.1	4,443	-4.64%	大賣/鉅額交易
2024/03/06	2	12.40	40.1	12.40	12.40	-38.1	4,321	-0.88%
2024/03/05	1	12.35	0	0.00	12.35	1	4,310	0.02%
2024/03/01	21	12.25	0	0.00	12.25	21	4,298	0.49%
2024/02/29	10	12.33	7	12.30	12.30	3	4,317	0.07%
2024/02/27	2	12.15	0	0.00	12.10	2	4,208	0.05%
2024/02/26	0	12.10	18	12.10	12.10	-18	4,199	-0.43%
2024/02/23	2	12.15	35	12.15	12.10	-33	4,204	-0.78%
2024/02/20	1	12.20	0	0.00	12.20	1	4,216	0.02%
2024/02/19	0	12.20	0	0.00	12.30	0	4,232	0.00%
2024/02/16	0	12.20	2	12.15	12.15	-2	4,211	-0.05%
2024/02/15	0	0.00	25	12.17	12.20	-25	4,204	-0.59%
2024/02/05	1	12.25	0	0.00	12.25	1	4,176	0.02%
2024/02/01	5.5	11.95	7	11.95	11.95	-1.5	4,008	-0.04%
2024/01/31	7	11.97	0	0.00	11.95	7	3,993	0.18%
2024/01/30	2	11.95	0	0.00	11.90	2	3,990	0.05%
2024/01/25	5	11.90	0	0.00	11.90	5	3,997	0.13%
2024/01/23	3	11.90	0	0.00	12.00	3	4,018	0.07%
2024/01/22	4	11.90	0	0.00	11.90	4	4,019	0.10%
2024/01/18	0	11.85	0	0.00	11.80	0	3,991	0.00%
2024/01/17	6	11.79	9	11.85	11.75	-3	3,981	-0.08%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/10	15	12.10	0	0.00	12.05	15	3,856	0.39%
2024/01/05	4	12.30	5	12.29	12.30	-1	3,741	-0.03%
2024/01/04	2	12.25	2	12.25	12.25	0	3,715	0.00%
2024/01/03	7	12.24	2	12.30	12.25	5	3,686	0.14%
2024/01/02	2	12.30	10	12.30	12.30	-8	3,607	-0.22%
2023/12/29	2	12.30	1	12.30	12.25	1	3,547	0.03%
2023/12/28	5	12.19	0	0.00	12.25	5	3,459	0.14%
2023/12/27	210	12.10	2	12.20	12.20	208	3,353	6.20%	大買/鉅額交易
2023/12/26	0	0.00	48	11.88	11.95	-48	3,094	-1.55%
2023/12/25	0	0.00	12	11.60	11.55	-12	2,809	-0.43%
2023/12/20	6	11.55	0	0.00	11.55	6	2,856	0.21%
2023/12/19	0	0.00	0.5	11.60	11.55	-0.5	2,853	-0.02%
2023/12/14	2	11.45	3	11.60	11.60	-1	2,777	-0.04%
2023/12/12	11	11.45	0	0.00	11.40	11	2,792	0.39%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/07	7	11.50	0	0.00	11.50	7	2,673	0.26%
2023/12/01	1	11.60	0	0.00	11.60	1	2,397	0.04%
2023/11/28	0	0.00	3	11.65	11.60	-3	2,277	-0.13%
2023/11/27	0	11.60	0	0.00	11.55	0	2,227	0.00%
2023/11/21	0	11.65	0	0.00	11.65	0	2,195	0.00%
2023/11/20	0	0.00	14	11.60	11.60	-14	2,141	-0.65%
2023/11/17	0	0.00	26	11.60	11.65	-26	2,140	-1.21%
2023/11/16	0	11.60	0	0.00	11.60	0	2,142	0.00%
2023/11/15	0.1	11.55	0	0.00	11.60	0.1	2,120	0.01%
2023/11/10	1	11.50	0	0.00	11.45	1	2,098	0.05%
2023/11/09	0	11.55	0	0.00	11.50	0	2,078	0.00%
2023/11/03	1	11.60	0	0.00	11.60	1	2,105	0.05%
2023/11/02	0	11.60	0	0.00	11.70	0	2,122	0.00%
2023/11/01	3	11.50	0	0.00	11.55	3	2,083	0.14%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/25	1	11.60	0	0.00	11.60	1	2,299	0.04%
2023/10/19	0	0.00	5	11.70	11.70	-5	2,505	-0.20%
2023/10/18	0	0.00	5	11.75	11.70	-5	2,525	-0.20%
2023/10/04	0	11.70	0	0.00	11.65	0	3,062	0.00%
2023/10/03	0.1	11.70	0	0.00	11.70	0.1	3,099	0.00%
2023/10/02	0	0.00	3	11.65	11.65	-3	3,139	-0.10%
2023/09/28	10	11.65	10	11.65	11.65	0	3,227	0.00%
2023/09/27	0	11.65	0	0.00	11.60	0	3,323	0.00%
2023/09/22	0.1	11.75	0	0.00	11.70	0.1	3,335	0.00%
2023/09/19	0	11.85	0	0.00	11.80	0	3,339	0.00%
2023/09/15	0	11.80	0	0.00	11.85	0	3,524	0.00%
2023/09/14	13	11.75	4	11.80	11.75	9	3,375	0.27%
2023/09/13	0	11.80	0	0.00	11.75	0	3,354	0.00%
2023/09/12	4.5	11.71	4	11.70	11.85	0.5	3,383	0.01%
2023/09/08	0	0.00	8	11.75	11.80	-8	3,381	-0.24%
2023/09/07	0.1	11.80	0	0.00	11.75	0.1	3,424	0.00%
2023/09/06	0.1	11.85	0	0.00	11.75	0.1	3,464	0.00%
2023/09/04	0.2	11.80	0	0.00	11.75	0.2	3,528	0.00%
2023/08/29	0	0.00	1	11.90	11.90	-1	3,826	-0.03%
2023/08/21	0	11.70	0	0.00	11.70	0	3,983	0.00%
2023/08/17	1	11.60	0	0.00	11.65	1	4,131	0.02%
2023/08/15	20	11.85	0	0.00	11.80	20	4,142	0.48%
2023/08/11	0	11.95	0	0.00	11.95	0	4,230	0.00%
2023/08/02	152	12.05	0	0.00	12.00	152	4,309	3.53%	大買/鉅額交易
2023/07/28	0	0.00	1	12.00	12.00	-1	4,160	-0.02%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/26	0	0.00	2	12.00	11.95	-2	4,064	-0.05%
2023/07/24	0	11.70	0	0.00	11.70	0	4,009	0.00%
2023/07/21	0	0.00	0.1	11.75	11.75	-0.1	3,974	0.00%
2023/07/18	3.4	11.71	0	0.00	11.75	3.4	3,934	0.09%
2023/07/17	3	11.85	0	0.00	11.85	3	3,853	0.08%
2023/07/13	503	11.70	0	0.00	11.85	503	3,881	12.96%	大買/鉅額交易
2023/07/12	0	0.00	5	11.79	11.80	-5	3,689	-0.14%
2023/07/11	3	11.80	0.6	11.80	11.85	2.4	3,676	0.07%
2023/07/10	2	11.75	0	0.00	11.75	2	3,662	0.05%
2023/07/05	7	11.92	10	11.90	11.90	-3	3,604	-0.08%
2023/07/04	1	12.05	0	0.00	11.95	1	3,584	0.03%
2023/06/29	0	0.00	0.3	12.00	12.05	-0.3	4,095	-0.01%
2023/06/27	0	0.00	1	12.00	12.00	-1	4,393	-0.02%
2023/06/26	15	12.00	0.3	12.05	12.00	14.7	4,569	0.32%
2023/06/21	4	12.04	0	0.00	12.00	4	4,730	0.08%
2023/06/20	0	0.00	22	12.05	12.05	-22	5,161	-0.43%
2023/06/19	0	0.00	0	12.10	12.10	0	5,524	0.00%
2023/06/15	3	12.15	0	0.00	12.15	3	6,028	0.05%
2023/06/13	10	12.10	22.6	12.05	12.15	-12.6	6,587	-0.19%
2023/06/08	7	12.14	5	12.15	12.10	2	7,398	0.03%
2023/06/05	0	0.00	10	12.35	12.25	-10	7,415	-0.13%
2023/05/29	0.3	12.55	5.2	12.60	12.60	-5	7,442	-0.07%
2023/05/26	0	0.00	0.4	12.55	12.55	-0.4	7,425	0.00%
2023/05/18	0	0.00	5	12.48	12.50	-5	7,385	-0.07%
2023/05/17	0	0.00	18.6	12.25	12.40	-18.6	7,342	-0.25%
2023/05/15	1	11.95	0	0.00	12.00	1	7,343	0.01%
2023/05/10	0	0.00	1	12.15	12.20	-1	7,461	-0.01%
2023/05/08	2	12.15	0.3	12.20	12.20	1.7	7,628	0.02%
2023/04/28	0	0.00	3	12.35	12.35	-3	8,307	-0.04%
2023/04/26	0	0.00	0	12.30	12.30	0	8,592	0.00%
2023/04/24	0	0.00	8.3	12.32	12.35	-8.3	8,985	-0.09%
2023/04/21	4	12.28	6	12.29	12.30	-2	9,066	-0.02%
2023/04/19	5.2	12.38	0	0.00	12.35	5.2	9,149	0.06%
2023/04/14	2	12.40	10	12.48	12.50	-8	9,108	-0.09%
2023/04/13	2	12.40	0	0.00	12.45	2	9,157	0.02%
2023/04/10	4	12.20	0	0.00	12.25	4	9,634	0.04%
2023/04/06	0.9	12.35	0	0.00	12.30	0.9	9,579	0.01%
2023/03/31	4	12.40	0	0.00	12.35	4	9,500	0.04%
2023/03/30	7.1	12.65	0	0.00	12.45	7.1	9,355	0.08%
2023/03/29	0	13.25	0	0.00	13.20	0	9,073	0.00%
2023/03/27	4	12.90	5.1	12.85	12.90	-1.1	9,102	-0.01%
2023/03/24	0	0.00	2	13.35	13.30	-2	9,028	-0.02%
2023/03/23	1	13.60	32	13.59	13.70	-31	8,877	-0.35%
2023/03/22	0	0.00	11	13.27	13.30	-11	8,434	-0.13%
2023/03/21	0	0.00	11	12.96	13.00	-11	8,195	-0.13%
2023/03/20	2	12.00	14.5	12.11	12.50	-12.5	8,163	-0.15%
2023/03/17	1	11.75	10.1	11.80	12.15	-9.1	8,039	-0.11%
2023/03/16	7	11.62	0	0.00	11.70	7	7,762	0.09%
2023/03/15	3	11.88	4	11.90	11.90	-1	7,704	-0.01%
2023/03/14	2	12.25	49.8	12.50	12.25	-47.8	7,476	-0.64%
2023/03/13	1	13.10	0	0.00	13.20	1	7,352	0.01%
2023/03/10	0	0.00	1.5	13.18	13.15	-1.5	7,365	-0.02%
2023/03/09	10	13.15	12.5	13.21	13.15	-2.5	7,395	-0.03%
2023/03/08	1	13.05	2	13.15	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	7	13.08	13.10	-7	7,463	-0.09%
2023/03/06	0	0.00	2	12.80	12.80	-2	7,445	-0.03%
2023/03/03	0	0.00	5	12.55	12.60	-5	7,458	-0.07%
2023/02/23	0	0.00	2	12.60	12.60	-2	8,051	-0.02%
2023/02/22	1	12.50	0	0.00	12.50	1	8,118	0.01%
2023/02/21	0	0.00	2	12.70	12.70	-2	8,077	-0.02%
2023/02/20	0	0.00	4	12.75	12.70	-4	8,199	-0.05%
2023/02/15	1	12.70	2	12.75	12.65	-1	8,446	-0.01%
2023/02/13	5	12.60	8	12.53	12.60	-3	8,586	-0.03%
2023/02/10	13	12.63	0	0.00	12.65	13	8,610	0.15%
2023/02/09	0	0.00	3	12.75	12.80	-3	8,609	-0.03%
2023/02/08	9.6	12.77	1	12.70	12.75	8.6	8,620	0.10%
2023/02/07	0	0.00	0	12.90	12.85	0	8,601	0.00%
2023/02/06	1	13.00	0	0.00	13.00	1	8,599	0.01%
2023/02/03	0.5	13.05	0	0.00	13.15	0.5	8,607	0.01%
2023/02/02	3	12.95	1	13.05	13.05	2	8,481	0.02%
2023/02/01	0	0.00	3	12.67	12.65	-3	8,455	-0.04%
2023/01/31	3	12.60	13	12.55	12.60	-10	8,469	-0.12%
2023/01/30	10	12.22	8.4	12.30	12.35	1.6	8,364	0.02%
2023/01/17	13	12.21	64	12.24	12.20	-51	8,211	-0.62%
2023/01/16	0	0.00	20	12.26	12.20	-20	8,146	-0.25%
2023/01/13	20	12.04	18	12.19	12.15	2	7,950	0.03%
2023/01/12	5	11.95	1.8	11.73	11.90	3.2	7,808	0.04%
2023/01/09	1	11.55	5	11.55	11.60	-4	7,590	-0.05%
2023/01/03	0	0.00	3	11.25	11.35	-3	7,591	-0.04%
2022/12/29	1	11.40	0	0.00	11.35	1	7,054	0.01%
2022/12/27	0	0.00	1	11.40	11.45	-1	6,994	-0.01%
2022/12/19	5	11.40	0	0.00	11.35	5	7,014	0.07%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/14	0.6	11.50	5	11.44	11.50	-4.4	6,724	-0.06%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	6	11.37	11.40	-6	6,517	-0.09%
2022/12/09	3	11.45	0	0.00	11.40	3	6,397	0.05%
2022/12/08	5	11.45	0	11.45	11.45	5	6,309	0.08%
2022/12/06	2	11.40	0	0.00	11.35	2	6,071	0.03%
2022/12/05	4	11.20	0	0.00	11.40	4	5,967	0.07%
2022/12/02	14.2	11.37	0	0.00	11.35	14.2	5,653	0.25%
2022/12/01	36	11.63	0	0.00	11.50	36	5,579	0.65%
2022/11/30	0	0.00	3.6	11.47	11.50	-3.6	5,478	-0.07%
2022/11/29	3	11.35	0	0.00	11.45	3	5,364	0.06%
2022/11/28	9	11.40	1	11.40	11.45	8	5,250	0.15%
2022/11/25	5	11.55	0	0.00	11.60	5	5,130	0.10%
2022/11/24	2	11.70	3	11.65	11.70	-1	5,046	-0.02%
2022/11/23	30	11.73	5	11.71	11.80	25	4,947	0.51%
2022/11/22	36	11.45	2	11.60	11.65	34	4,782	0.71%
2022/11/21	10	11.10	0	0.00	11.10	10	4,542	0.22%
2022/11/17	0	0.00	1	11.15	11.15	-1	4,498	-0.02%
2022/11/16	22	11.19	0	0.00	11.05	22	4,444	0.50%
2022/11/15	10.5	11.21	10	11.35	11.35	0.5	4,306	0.01%
2022/11/11	4	11.35	0	0.00	11.35	4	4,040	0.10%
2022/11/10	3	11.30	0	0.00	11.25	3	3,963	0.08%
2022/11/09	0	0.00	0.8	11.45	11.45	-0.8	3,826	-0.02%
2022/11/08	3	11.35	0	0.00	11.35	3	3,777	0.08%
2022/11/03	0	11.10	0	0.00	11.10	0	3,638	0.00%
2022/11/02	0	0.00	5	11.10	11.15	-5	3,593	-0.14%
2022/11/01	5	11.03	20	11.00	11.05	-15	3,528	-0.43%
2022/10/31	4	10.95	0	0.00	11.10	4	3,436	0.12%
2022/10/28	1	10.95	0	0.00	11.00	1	3,385	0.03%
2022/10/21	1	11.25	0	0.00	11.35	1	3,190	0.03%
2022/10/20	2	10.95	0	0.00	11.30	2	3,167	0.06%
2022/10/19	1.4	11.35	0	0.00	11.30	1.4	3,012	0.05%
2022/10/14	2	11.40	0	0.00	11.40	2	2,951	0.07%
2022/10/13	0.9	11.45	0	0.00	11.45	0.9	2,951	0.03%
2022/10/11	0	11.35	0	0.00	11.45	0	2,929	0.00%
2022/10/07	4	11.65	0	0.00	11.65	4	2,883	0.14%
2022/10/04	0	0.00	1	11.75	11.75	-1	3,022	-0.03%
2022/10/03	2	11.60	0	0.00	11.65	2	3,042	0.07%
2022/09/30	0.2	11.63	0	0.00	11.55	0.2	3,032	0.01%
2022/09/29	22.2	11.40	0	0.00	11.45	22.2	2,984	0.74%
2022/09/28	9	11.93	0	0.00	11.60	9	2,933	0.31%
2022/09/27	4	12.05	1	12.10	12.05	3	2,856	0.11%
2022/09/26	0	0.00	1	12.20	12.20	-1	2,900	-0.03%
2022/09/23	0	0.00	2	12.50	12.45	-2	2,953	-0.07%
2022/09/22	1.2	12.41	0	0.00	12.45	1.2	3,024	0.04%
2022/09/21	13.1	12.55	0	0.00	12.55	13.1	3,122	0.42%
2022/09/20	0	0.00	20	12.70	12.70	-20	3,178	-0.63%
2022/09/19	0	12.75	2	12.70	12.70	-2	3,271	-0.06%
2022/09/16	1	12.85	0	0.00	12.70	1	3,310	0.03%
2022/09/15	0	12.85	0	0.00	12.95	0	3,159	0.00%
2022/09/12	1	12.75	0	0.00	12.90	1	3,264	0.03%
2022/09/07	1	12.95	0	0.00	12.85	1	3,611	0.03%
2022/09/06	1	13.05	1	13.10	13.10	0	3,670	0.00%
2022/09/05	0	0.00	1	13.20	13.15	-1	3,782	-0.03%
2022/09/01	10	13.25	0	0.00	13.20	10	3,863	0.26%
2022/08/31	0	0.00	5	13.30	13.35	-5	3,866	-0.13%
2022/08/29	0	13.25	0	0.00	13.15	0	3,872	0.00%
2022/08/26	0	13.35	0	0.00	13.20	0	3,826	0.00%
2022/08/24	12	13.29	0	0.00	13.30	12	3,774	0.32%
2022/08/19	3	13.53	0	0.00	13.55	3	3,746	0.08%
2022/08/11	0	13.65	0	0.00	13.65	0	3,766	0.00%
2022/08/10	10	13.55	0	0.00	13.45	10	3,773	0.27%
2022/08/08	2	13.10	0	0.00	13.15	2	3,780	0.05%
2022/08/05	0	13.25	0	0.00	13.20	0	3,834	0.00%
2022/08/04	1	13.20	1	13.15	13.30	0	3,916	0.00%
2022/08/03	1	13.25	0	0.00	13.30	1	3,941	0.03%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.03%
2022/08/01	0	13.45	20	13.41	13.55	-20	4,068	-0.49%
2022/07/29	1	14.00	2	13.95	14.10	-1	4,091	-0.02%
2022/07/28	20	13.90	0	0.00	13.95	20	4,054	0.49%
2022/07/26	0	13.70	0	0.00	13.60	0	4,060	0.00%
2022/07/25	1	13.60	0	0.00	13.65	1	4,076	0.02%
2022/07/22	5	13.25	0	0.00	13.45	5	4,110	0.12%
2022/07/21	0	13.15	0	0.00	13.25	0	4,189	0.00%
2022/07/20	6	13.29	5	13.10	13.15	1	4,242	0.02%
2022/07/19	0	13.15	0	0.00	13.10	0	4,326	0.00%
2022/07/18	1	12.70	0	0.00	12.80	1	4,336	0.02%
2022/07/15	2	12.75	7	12.55	12.60	-5	4,334	-0.12%
2022/07/14	0	12.90	1	12.85	12.85	-1	4,339	-0.02%
2022/07/13	0	12.95	10.7	13.05	12.85	-10.7	4,365	-0.24%
2022/07/12	22.5	12.86	0	0.00	12.80	22.5	4,407	0.51%
2022/07/11	1	13.40	13	13.30	13.30	-12	4,356	-0.28%
2022/07/08	0	13.70	0	0.00	13.60	0	4,390	0.00%
2022/07/06	10.5	13.35	0	0.00	13.30	10.5	4,529	0.23%
2022/07/05	0	13.85	0	0.00	13.75	0	4,785	0.00%
2022/07/04	5.3	13.69	3	14.00	13.60	2.3	4,827	0.05%
2022/07/01	12	14.30	6	14.10	14.05	6	4,968	0.12%
2022/06/30	2	14.55	0	0.00	14.55	2	5,074	0.04%
2022/06/29	17	14.76	0	0.00	14.80	17	5,078	0.34%
2022/06/28	10	15.70	0	0.00	15.75	10	5,124	0.20%
2022/06/27	10	15.75	0	0.00	15.80	10	5,114	0.20%
2022/06/23	0	15.60	1	15.65	15.65	-1	5,078	-0.02%
2022/06/22	1	15.60	0	0.00	15.65	1	5,096	0.02%
2022/06/21	1	15.75	0	0.00	15.85	1	5,105	0.02%
2022/06/20	0	0.00	6	15.62	15.60	-6	5,209	-0.12%
2022/06/17	1	15.85	0	0.00	15.75	1	5,201	0.02%
2022/06/16	2	16.05	0	0.00	16.00	2	4,960	0.04%
2022/06/15	3	16.03	0	0.00	16.05	3	5,055	0.06%
2022/06/14	2	15.80	2	15.85	15.85	0	5,074	0.00%
2022/06/13	0	0.00	2	15.50	15.50	-2	5,047	-0.04%
2022/06/09	1	15.50	3	15.60	15.60	-2	5,296	-0.04%
2022/06/02	1.1	15.46	0	0.00	15.45	1.1	5,788	0.02%
2022/06/01	1.2	15.65	0	0.00	15.50	1.2	5,911	0.02%
2022/05/31	0	15.65	0	0.00	15.60	0	5,889	0.00%
2022/05/30	0	15.65	0	0.00	15.65	0	5,884	0.00%
2022/05/27	1	15.40	0	0.00	15.40	1	5,887	0.02%
2022/05/26	0.2	15.40	0	0.00	15.30	0.2	5,909	0.00%
2022/05/24	0	15.50	0.1	15.50	15.40	-0.1	6,039	0.00%
2022/05/23	1	15.35	0	0.00	15.50	1	6,052	0.02%
2022/05/20	3	15.45	0	0.00	15.45	3	6,085	0.05%
2022/05/19	0	15.55	0	0.00	15.50	0	6,120	0.00%
2022/05/18	1	15.60	0	0.00	15.80	1	6,137	0.02%
2022/05/13	0	15.25	0	0.00	15.30	0	6,179	0.00%
2022/05/12	2	15.33	3	15.15	15.15	-1	6,249	-0.02%
2022/05/11	2	15.68	10	15.65	15.60	-8	6,211	-0.13%
2022/05/09	3	15.70	4	15.55	15.60	-1	6,207	-0.02%
2022/05/06	2	15.85	0	0.00	15.85	2	6,209	0.03%
2022/05/05	10	15.95	0	0.00	15.95	10	6,256	0.16%
2022/05/03	0	0.00	2.8	16.00	16.00	-2.8	6,291	-0.04%
2022/04/28	0	16.00	0	0.00	16.05	0	6,439	0.00%
2022/04/27	2	15.90	1	15.95	15.95	1	6,440	0.02%
2022/04/26	0	0.00	0.6	16.05	16.00	-0.6	6,411	-0.01%
2022/04/25	0	0.00	1	15.95	16.00	-1	6,404	-0.02%
2022/04/22	0.1	16.15	3	16.25	16.20	-2.9	6,333	-0.05%
2022/04/21	3	16.10	0	0.00	16.15	3	6,434	0.05%
2022/04/20	0.1	16.14	0	0.00	16.10	0.1	6,593	0.00%
2022/04/19	5	16.05	0	0.00	16.10	5	6,729	0.07%
2022/04/18	23	16.00	0	0.00	16.05	23	6,782	0.34%
2022/04/14	1	16.20	1.2	16.39	16.25	-0.2	6,730	0.00%
2022/04/13	0.2	16.33	0	0.00	16.40	0.2	6,677	0.00%
2022/04/12	1	16.30	1	16.30	16.40	0	6,615	0.00%
2022/04/11	18.4	16.54	31	16.46	16.50	-12.6	6,526	-0.19%
2022/04/08	0	16.95	0	0.00	17.10	0	6,232	0.00%
2022/04/07	31.2	17.34	30.3	16.95	16.90	0.8	6,245	0.01%
2022/04/06	3.3	17.18	1	17.20	17.20	2.3	6,050	0.04%
2022/04/01	8	16.90	3	16.88	16.90	5	5,936	0.08%
2022/03/31	2.2	16.78	8	16.76	16.75	-5.8	5,868	-0.10%
2022/03/30	0	0.00	16.5	16.57	16.55	-16.5	5,717	-0.29%
2022/03/29	0.3	16.45	2	16.45	16.50	-1.8	5,661	-0.03%
2022/03/28	3	16.30	1	16.30	16.40	2	5,615	0.04%
2022/03/25	1	16.45	0	0.00	16.45	1	5,570	0.02%
2022/03/24	4	16.44	0	0.00	16.50	4	5,559	0.07%
2022/03/23	0	0.00	8	16.50	16.50	-8	5,605	-0.14%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/18	2	16.40	67	16.34	16.30	-65	5,434	-1.20%
2022/03/17	16	16.08	1	16.10	16.10	15	5,347	0.28%
2022/03/16	3	15.85	0	0.00	15.90	3	5,266	0.06%
2022/03/15	53.1	15.80	11	15.77	15.85	42.1	5,188	0.81%
2022/03/11	20	14.95	0	0.00	14.90	20	4,961	0.40%
2022/03/10	3	14.98	10	15.00	15.00	-7	4,963	-0.14%
2022/03/09	26	14.79	9	14.80	14.80	17	4,907	0.35%
2022/03/08	9	15.11	2.7	15.11	15.05	6.4	4,722	0.14%
2022/03/07	16	15.67	0	0.00	15.65	16	4,507	0.35%
2022/03/01	0	15.95	0	0.00	15.90	0	4,497	0.00%
2022/02/25	0	0.00	2	15.85	15.80	-2	4,541	-0.04%
2022/02/24	1	15.80	0	0.00	15.85	1	4,502	0.02%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	0	0.00	7	16.00	16.00	-7	4,806	-0.15%
2022/02/17	4	16.00	1	16.00	16.00	3	4,797	0.06%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	6	15.99	0	0.00	16.05	6	4,893	0.12%
2022/02/11	5	16.10	0	0.00	16.15	5	4,788	0.10%
2022/02/10	2	16.20	7	16.20	16.25	-5	4,748	-0.11%
2022/02/09	15.6	16.17	0	0.00	16.20	15.6	4,772	0.33%
2022/02/07	0	16.05	0.4	16.05	16.05	-0.4	4,660	-0.01%
2022/01/26	0	0.00	1.4	15.96	15.95	-1.4	4,572	-0.03%
2022/01/25	1	15.90	0	0.00	15.90	1	4,555	0.02%
2022/01/24	0	15.85	1	15.80	15.95	-1	4,533	-0.02%
2022/01/21	7	16.03	0	0.00	16.00	7	4,447	0.16%
2022/01/20	2	16.10	0	0.00	16.15	2	4,347	0.05%
2022/01/19	5	16.20	0	0.00	16.20	5	4,321	0.12%
2022/01/18	5	16.25	0	0.00	16.25	5	4,274	0.12%
2022/01/17	6	16.23	3	16.25	16.20	3	4,236	0.07%
2022/01/14	6	16.29	0	0.00	16.30	6	4,205	0.14%
2022/01/13	3	16.20	0	0.00	16.35	3	4,182	0.07%
2022/01/12	4	16.18	0	0.00	16.15	4	4,056	0.10%
2022/01/11	3	15.92	0	0.00	15.95	3	3,918	0.08%
2022/01/06	1	15.90	0.5	15.95	15.90	0.5	4,006	0.01%
2022/01/05	2	15.95	0	0.00	15.90	2	4,013	0.05%
2022/01/04	10	15.95	0	0.00	15.95	10	4,036	0.25%
2022/01/03	0.1	16.05	0	0.00	15.95	0.1	4,067	0.00%
2021/12/30	5	16.05	0	0.00	16.05	5	4,118	0.12%
2021/12/28	2	15.80	0	0.00	15.90	2	4,114	0.05%
2021/12/27	5	15.80	0	0.00	15.85	5	4,128	0.12%
2021/12/24	8	15.82	0.7	15.85	15.85	7.3	4,189	0.17%
2021/12/22	2	15.80	0	0.00	15.80	2	4,254	0.05%
2021/12/21	2	15.80	0	0.00	15.80	2	4,287	0.05%
2021/12/20	5	15.87	0	0.00	15.80	5	4,292	0.12%
2021/12/17	2	15.85	0	15.90	15.85	2	4,251	0.05%
2021/12/16	2	15.90	0	0.00	15.85	2	4,225	0.05%
2021/12/14	1	15.95	0	0.00	15.95	1	4,220	0.02%
2021/12/13	4	16.04	0	16.10	16.05	4	4,229	0.09%
2021/12/10	6	16.00	0	0.00	16.00	6	4,172	0.14%
2021/12/09	5	15.90	0	15.90	15.90	5	4,180	0.12%
2021/12/08	14	15.89	0	0.00	15.90	14	4,185	0.33%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/03	0	0.00	0.2	16.00	15.90	-0.2	4,177	-0.01%
2021/12/02	1	15.90	3.5	15.91	15.90	-2.5	4,189	-0.06%
2021/12/01	0.2	15.99	0	0.00	15.90	0.2	4,196	0.00%
2021/11/30	0	0.00	1	15.85	16.00	-1	4,212	-0.02%
2021/11/22	12	16.06	0	0.00	16.10	12	4,063	0.30%
2021/11/19	0	0.00	1	16.15	16.15	-1	4,034	-0.03%
2021/11/18	16.3	16.25	33.5	16.28	16.40	-17.2	3,946	-0.43%
2021/11/17	27.6	15.91	0	0.00	16.00	27.6	3,741	0.74%
2021/11/16	3	15.80	4	15.75	15.85	-1	3,597	-0.03%
2021/11/15	10	15.80	45.6	15.80	15.80	-35.6	3,607	-0.99%
2021/11/12	10	15.80	0	0.00	15.85	10	3,550	0.28%
2021/11/11	0.4	15.80	0	0.00	15.75	0.4	3,563	0.01%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	2.5	15.71	2.4	15.72	15.75	0.1	3,524	0.00%
2021/11/08	2	15.73	0	15.80	15.75	2	3,523	0.06%
2021/11/05	2	15.78	3	15.77	15.80	-1	3,492	-0.03%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/11/01	0	15.90	0	0.00	15.85	0	3,490	0.00%
2021/10/22	2	15.88	0	0.00	15.90	2	3,863	0.05%
2021/10/21	15	15.93	0	0.00	15.80	15	4,091	0.37%
2021/10/20	1	16.05	0	0.00	15.95	1	4,110	0.02%
2021/10/18	1	16.15	0	0.00	16.05	1	4,183	0.02%
2021/10/15	2	16.05	3	16.00	15.95	-1	4,172	-0.02%
2021/10/12	10	15.56	0	0.00	15.55	10	4,197	0.24%
2021/10/07	0	0.00	3	15.55	15.55	-3	4,296	-0.07%
2021/10/06	2	15.50	0	0.00	15.45	2	4,319	0.05%
2021/10/05	40	15.89	0	0.00	15.90	40	4,348	0.92%
2021/10/04	2	15.95	0	0.00	16.00	2	4,300	0.05%
2021/10/01	0	16.05	0	0.00	15.95	0	4,371	0.00%
2021/09/30	3	16.05	34	15.96	16.15	-31	4,310	-0.72%
2021/09/29	3.1	15.95	0	0.00	15.95	3.1	4,248	0.07%
2021/09/23	0	0.00	0.1	15.85	15.75	-0.1	4,190	0.00%
2021/09/16	2	15.80	0	0.00	15.80	2	4,201	0.05%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	1	15.80	8	15.90	15.85	-7	4,198	-0.17%
2021/09/13	11	15.75	0	0.00	15.85	11	4,206	0.26%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	2.1	15.83	2	15.80	15.80	0.1	4,329	0.00%
2021/09/07	5.1	15.95	0	16.05	16.00	5.1	4,298	0.12%
2021/09/06	2	16.00	3.9	16.13	16.00	-1.9	4,360	-0.04%
2021/09/03	0.1	16.15	0	0.00	16.10	0.1	4,349	0.00%
2021/09/02	0.1	16.20	0	0.00	16.05	0.1	4,431	0.00%
2021/09/01	0.1	16.35	0	0.00	16.30	0.1	4,557	0.00%
2021/08/27	0	0.00	6	15.96	16.05	-6	4,742	-0.13%
2021/08/26	5	15.95	0	0.00	15.90	5	4,735	0.11%
2021/08/25	1	16.00	1	15.95	16.00	0	4,771	0.00%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/17	1	16.00	0	0.00	15.85	1	4,977	0.02%
2021/08/16	0	0.00	2	15.95	16.00	-2	4,997	-0.04%
2021/08/12	0	0.00	0.2	16.40	16.40	-0.2	5,047	0.00%
2021/08/11	0	0.00	9	16.35	16.45	-9	5,142	-0.18%
2021/07/30	0.3	16.40	0	0.00	16.45	0.3	7,394	0.00%
2021/07/28	1	16.25	0	0.00	16.30	1	7,555	0.01%
2021/07/27	1	16.45	0	0.00	16.40	1	7,803	0.01%
2021/07/26	5	17.45	35	17.45	17.45	-30	7,769	-0.39%
2021/07/23	0	0.00	200	17.50	17.50	-200	7,639	-2.62%	大賣/鉅額交易
2021/07/22	2	17.55	100	17.50	17.55	-98	7,705	-1.27%
2021/07/21	100	17.55	30	17.55	17.50	70	7,686	0.91%
2021/07/20	330	17.52	248	17.42	17.50	82	7,753	1.06%	大買/大賣/
2021/07/19	1	17.65	10.2	17.55	17.65	-9.2	7,812	-0.12%
2021/07/16	10.3	17.31	0	0.00	17.55	10.3	7,918	0.13%
2021/07/15	0	0.00	4	17.30	17.30	-4	7,908	-0.05%
2021/07/14	150	17.10	0	0.00	17.10	150	7,912	1.90%	大買/鉅額交易
2021/07/13	5	17.08	1	17.05	17.05	4	8,084	0.05%
2021/07/12	1	17.00	0	0.00	17.00	1	8,148	0.01%
2021/07/08	1	16.80	1	16.80	16.80	0	8,393	0.00%
2021/07/07	0	0.00	10	16.50	16.50	-10	8,590	-0.12%
2021/07/05	1	16.50	1	16.45	16.50	0	9,005	0.00%
2021/07/02	0	0.00	0	16.40	16.40	0	9,102	0.00%
2021/07/01	5	16.37	0	0.00	16.35	5	9,166	0.05%
2021/06/30	4	16.50	1	16.50	16.50	3	9,306	0.03%
2021/06/25	0	0.00	0.5	16.40	16.35	-0.5	9,718	0.00%
2021/06/24	0	0.00	2	16.30	16.30	-2	9,813	-0.02%
2021/06/23	1.3	16.30	1	16.30	16.30	0.3	9,998	0.00%
2021/06/21	1	16.20	0	0.00	16.15	1	10,653	0.01%
2021/06/18	0	16.35	1	16.30	16.30	-1	10,631	-0.01%
2021/06/17	0	16.40	0	0.00	16.40	0	10,576	0.00%
2021/06/15	0.1	16.45	0	0.00	16.55	0.1	10,656	0.00%
2021/06/10	1.1	16.30	2.8	16.28	16.30	-1.7	10,767	-0.02%
2021/06/09	3	16.42	1	16.50	16.30	2	10,770	0.02%
2021/06/08	3	16.47	0	0.00	16.65	3	10,836	0.03%
2021/06/07	3	16.95	0	0.00	16.90	3	11,068	0.03%
2021/06/02	0	0.00	0.1	17.15	17.20	-0.1	11,834	0.00%
2021/05/31	1	17.05	0	0.00	17.10	1	11,858	0.01%
2021/05/28	0	0.00	81	17.10	17.10	-81	11,903	-0.68%
2021/05/27	0	0.00	1	16.90	16.90	-1	11,930	-0.01%
2021/05/26	20	16.80	2.2	16.76	16.90	17.8	11,959	0.15%
2021/05/25	0.1	16.85	0	0.00	16.80	0.1	12,054	0.00%
2021/05/24	13	16.74	0.4	16.85	16.75	12.6	12,137	0.10%
2021/05/21	11	16.80	1	16.80	16.85	10	12,176	0.08%
2021/05/20	10	16.50	10	16.65	16.70	0	12,135	0.00%
2021/05/19	0	0.00	2	16.60	16.65	-2	12,094	-0.02%
2021/05/18	1	16.25	1	16.70	16.70	0	12,047	0.00%
2021/05/17	7	15.73	0	0.00	15.70	7	12,157	0.06%
2021/05/14	10	16.76	0	0.00	16.80	10	11,833	0.08%
2021/05/13	6	16.58	0	0.00	16.60	6	11,706	0.05%
2021/05/12	44	16.98	11	17.44	16.55	33	11,415	0.29%
2021/05/11	14.7	18.00	0	0.00	17.70	14.7	10,777	0.14%
2021/05/10	4	18.10	2	18.05	18.15	2	10,583	0.02%
2021/05/07	0	0.00	1	18.00	18.00	-1	10,427	-0.01%
2021/05/06	2	17.55	0	0.00	17.55	2	10,219	0.02%
2021/05/04	3	17.05	0	0.00	17.20	3	10,070	0.03%
2021/05/03	0	0.00	1	17.60	17.40	-1	9,786	-0.01%
2021/04/29	10	17.60	0	17.70	17.70	10	9,643	0.10%
2021/04/28	5	17.70	11	17.70	17.75	-6	9,576	-0.06%
2021/04/27	10	17.35	0	0.00	17.40	10	9,561	0.10%
2021/04/26	0	0.00	3	17.40	17.45	-3	9,534	-0.03%
2021/04/22	0	0.00	2	17.25	17.20	-2	9,460	-0.02%
2021/04/21	1	17.20	1	17.30	17.35	0	9,293	0.00%
2021/04/20	3	17.28	0.1	17.25	17.30	2.9	9,307	0.03%
2021/04/19	0	0.00	148	17.11	17.40	-148	9,301	-1.59%	大賣/鉅額交易
2021/04/16	145	16.85	1.7	16.96	17.00	143.3	9,234	1.55%	大買/鉅額交易
2021/04/15	13	16.85	13	16.75	16.75	0	9,318	0.00%
2021/04/14	6	16.41	13	16.55	16.60	-7	9,248	-0.08%
2021/04/13	13.8	16.59	0	16.60	16.55	13.8	9,162	0.15%
2021/04/12	6	16.70	453	16.76	16.75	-447	8,896	-5.02%	大賣/鉅額交易
2021/04/09	5	16.95	54	17.00	17.00	-49	8,653	-0.57%
2021/04/08	4	16.95	20	16.95	17.05	-16	8,649	-0.18%
2021/04/07	24.2	17.05	19.2	17.05	17.10	5	8,705	0.06%
2021/04/06	21	17.14	18.4	17.12	17.10	2.6	8,635	0.03%
2021/04/01	11	16.81	1	16.80	16.95	10	8,498	0.12%
2021/03/31	170	16.60	12	16.74	16.90	158	8,344	1.89%	大買/鉅額交易
2021/03/30	96	16.45	23	16.37	16.45	73	8,147	0.90%
2021/03/29	5	16.45	0	0.00	16.40	5	8,063	0.06%
2021/03/26	4	16.35	84	16.32	16.40	-80	7,982	-1.00%
2021/03/25	34	16.11	16	16.30	16.40	18	7,829	0.23%
2021/03/24	33	15.85	17	15.88	15.90	16	7,526	0.21%
2021/03/23	2	15.10	25	15.09	15.15	-23	7,169	-0.32%
2021/03/22	3	15.00	0	0.00	15.10	3	7,169	0.04%
2021/03/19	68	14.96	43	15.00	14.95	25	7,233	0.35%
2021/03/17	7	15.12	60	15.07	15.05	-53	7,447	-0.71%
2021/03/16	2	15.15	26	15.16	15.25	-24	7,408	-0.32%
2021/03/15	14	15.00	1	15.05	15.10	13	7,356	0.18%
2021/03/12	130.2	14.73	0	0.00	14.85	130.2	7,324	1.78%	大買/鉅額交易
2021/03/11	7	15.13	198	15.07	14.95	-191	7,113	-2.69%	大賣/鉅額交易
2021/03/10	3.1	14.92	29.1	14.91	15.15	-26	6,713	-0.39%
2021/03/09	59	14.34	38.6	14.52	14.65	20.4	6,400	0.32%
2021/03/08	9	13.88	20	13.83	13.90	-11	5,951	-0.18%
2021/03/05	6	13.83	4.7	13.82	13.90	1.3	5,918	0.02%
2021/03/04	9	13.80	15	13.78	13.85	-6	5,939	-0.10%
2021/03/03	25	13.80	6	13.76	13.90	19	5,909	0.32%
2021/03/02	0	0.00	155	13.92	13.80	-155	5,844	-2.65%	大賣/鉅額交易
2021/02/26	6	13.82	40	13.74	13.90	-34	5,779	-0.59%
2021/02/25	100	13.90	58	13.80	13.95	42	5,673	0.74%
2021/02/24	11	13.74	157	13.70	13.70	-146	5,614	-2.60%	大賣/鉅額交易
2021/02/23	63	13.44	7	13.49	13.55	56	5,494	1.02%
2021/02/22	53	13.35	5	13.35	13.40	48	5,481	0.88%
2021/02/19	167	13.30	0	0.00	13.25	167	5,455	3.06%	大買/鉅額交易
2021/02/18	205	13.43	0	0.00	13.40	205	5,449	3.76%	大買/鉅額交易
2021/02/17	5	13.30	14	13.36	13.35	-9	5,446	-0.17%
2021/02/05	8	12.88	20	12.85	12.85	-12	5,174	-0.23%
2021/02/04	137	12.79	1	12.80	12.85	136	5,165	2.63%	大買/鉅額交易
2021/02/03	67	12.75	0	0.00	12.75	67	5,234	1.28%
2021/02/01	0	0.00	10	12.70	12.70	-10	5,364	-0.19%
2021/01/29	0	0.00	10	12.70	12.60	-10	5,363	-0.19%
2021/01/28	14	12.57	20	12.60	12.65	-6	5,313	-0.11%
2021/01/26	10	12.75	2	12.70	12.70	8	5,203	0.15%
2021/01/25	5	12.70	0	0.00	12.80	5	5,185	0.10%
2021/01/22	5	12.80	0	0.00	12.80	5	5,135	0.10%
2021/01/21	5	12.90	18.8	12.90	12.85	-13.8	5,091	-0.27%
2021/01/20	5	12.84	52.5	12.85	12.80	-47.5	5,066	-0.94%
2021/01/19	2	13.05	0	0.00	13.05	2	4,897	0.04%
2021/01/18	1	13.00	3	13.10	13.05	-2	4,927	-0.04%
2021/01/15	0	0.00	0.4	13.20	13.25	-0.4	4,850	-0.01%
2021/01/13	4	13.25	1	13.30	13.30	3	4,875	0.06%
2021/01/12	5	13.21	0	0.00	13.10	5	4,766	0.10%
2021/01/11	8	13.38	5	13.28	13.35	3	4,671	0.06%
2021/01/08	10	13.10	8	13.03	13.15	2	4,520	0.04%
2021/01/04	10	12.95	1	13.00	13.05	9	4,097	0.22%
2020/12/31	0	0.00	5	12.95	12.85	-5	3,996	-0.13%
2020/12/29	2	12.65	10	12.70	12.70	-8	3,740	-0.21%
2020/12/23	0	0.00	6	12.57	12.60	-6	3,819	-0.16%
2020/12/21	0	0.00	3	12.70	12.75	-3	3,893	-0.08%
2020/12/18	0	0.00	0.5	12.70	12.70	-0.5	3,941	-0.01%
2020/12/17	1	12.65	2	12.65	12.65	-1	3,955	-0.03%
2020/12/16	0	0.00	1	12.70	12.70	-1	3,966	-0.03%
2020/12/15	10	12.73	0	0.00	12.70	10	3,958	0.25%
2020/12/14	4	12.75	16	12.82	12.85	-12	3,911	-0.31%
2020/12/11	0	0.00	6	12.23	12.25	-6	3,659	-0.16%
2020/12/10	2	12.00	0	0.00	12.10	2	3,567	0.06%
2020/12/08	0	0.00	0.3	12.00	12.05	-0.3	3,489	-0.01%
2020/12/04	0	0.00	5	12.05	12.10	-5	3,519	-0.14%
2020/11/27	0	0.00	5	12.05	12.10	-5	3,511	-0.14%
2020/11/25	0.2	12.00	0	0.00	12.05	0.2	3,506	0.01%
2020/11/20	0	0.00	2	11.95	12.00	-2	3,398	-0.06%
2020/11/19	2	11.95	10	12.05	12.00	-8	3,394	-0.24%
2020/11/18	3.9	12.06	5	12.05	12.10	-1.1	3,323	-0.03%
2020/11/16	5	12.10	0	0.00	12.05	5	3,423	0.15%
2020/11/12	5	12.00	0.2	12.00	12.00	4.8	3,394	0.14%
2020/11/11	20	12.05	1	12.05	12.05	19	3,390	0.56%
2020/11/10	0	0.00	4	12.00	11.95	-4	3,300	-0.12%
2020/11/03	0	0.00	8	11.80	11.75	-8	3,423	-0.23%
2020/11/02	3	11.75	0	0.00	11.80	3	3,456	0.09%
2020/10/30	5	11.75	0	0.00	11.75	5	3,500	0.14%
2020/10/28	8	11.84	5	11.80	11.85	3	3,524	0.09%
2020/10/27	0	0.00	0	11.95	11.85	0	3,518	0.00%
2020/10/23	7	11.92	0	0.00	12.00	7	3,511	0.20%
2020/10/22	0	0.00	44	11.86	11.95	-44	3,549	-1.24%
2020/10/21	0	0.00	10	11.65	11.75	-10	3,511	-0.28%
2020/10/19	0	0.00	5	11.70	11.75	-5	3,551	-0.14%
2020/10/16	0	0.00	10	11.70	11.75	-10	3,568	-0.28%
2020/10/15	10	11.70	0	0.00	11.75	10	3,645	0.27%
2020/10/14	10	11.75	0	0.00	11.75	10	3,668	0.27%
2020/10/07	1	11.70	0	0.00	11.75	1	4,148	0.02%
2020/10/06	0	0.00	4.7	11.73	11.75	-4.7	4,452	-0.11%
2020/09/30	0	0.00	2	11.75	11.75	-2	4,742	-0.04%
2020/09/28	0	0.00	1	11.45	11.55	-1	4,930	-0.02%
2020/09/24	3	11.37	0	0.00	11.40	3	5,076	0.06%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/22	5	11.75	40.4	11.75	11.80	-35.4	5,044	-0.70%
2020/09/21	20	11.93	3	11.90	11.90	17	5,042	0.34%
2020/09/18	0.3	11.95	2	11.93	11.95	-1.7	5,041	-0.03%
2020/09/17	10	11.95	53.1	11.95	11.95	-43.1	5,049	-0.85%
2020/09/16	6	11.85	0	0.00	11.85	6	5,009	0.12%
2020/09/14	10	11.80	0	0.00	11.85	10	5,069	0.20%
2020/09/11	10	11.80	0	0.00	11.85	10	5,094	0.20%
2020/09/10	9	11.85	62	11.78	11.90	-53	5,093	-1.04%
2020/09/09	30	11.72	1.1	11.71	11.80	28.9	5,100	0.57%
2020/09/08	38	11.70	12	11.66	11.65	26	5,106	0.51%
2020/09/07	0	0.00	43	11.50	11.55	-43	5,172	-0.83%
2020/09/04	35	11.45	0	0.00	11.50	35	5,230	0.67%
2020/09/03	37	11.55	13	11.51	11.55	24	5,282	0.45%
2020/08/31	0	0.00	4	11.60	11.55	-4	5,397	-0.07%
2020/08/26	40	11.60	0	0.00	11.55	40	5,583	0.72%
2020/08/24	0	0.00	1	11.55	11.55	-1	5,831	-0.02%
2020/08/20	7	11.46	5	11.65	11.50	2	5,880	0.03%
2020/08/19	50	11.75	0	0.00	11.70	50	5,830	0.86%
2020/08/18	0	0.00	4	11.66	11.75	-4	5,870	-0.07%
2020/08/17	0	0.00	5	11.73	11.70	-5	5,927	-0.08%
2020/08/13	1	11.80	0	0.00	11.75	1	6,014	0.02%
2020/08/12	5	11.80	0	0.00	11.80	5	6,014	0.08%
2020/08/11	16	11.90	33	11.85	11.90	-17	5,994	-0.28%
2020/08/10	22	11.84	9	11.83	11.80	13	5,941	0.22%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/08/06	1	11.70	2	11.80	11.75	-1	5,903	-0.02%
2020/08/05	3.1	11.70	2	11.65	11.70	1.1	5,924	0.02%
2020/08/04	1	11.50	0	0.00	11.55	1	6,002	0.02%
2020/08/03	2	11.38	23.5	11.40	11.40	-21.5	6,033	-0.36%
2020/07/31	0	0.00	2	11.35	11.35	-2	6,042	-0.03%
2020/07/29	2	11.30	0	0.00	11.45	2	6,086	0.03%
2020/07/28	9	11.22	2	11.25	11.25	7	6,117	0.11%
2020/07/27	8	11.36	0.2	11.35	11.35	7.8	6,113	0.13%
2020/07/24	7	11.52	0	0.00	11.45	7	6,091	0.11%
2020/07/22	1	11.70	0.1	11.70	11.70	0.9	6,070	0.01%
2020/07/17	0.2	11.65	0	0.00	11.65	0.2	5,994	0.00%
2020/07/16	2	11.70	5	11.76	11.75	-3	6,035	-0.05%
2020/07/15	14.9	11.64	7	11.62	11.75	7.9	6,034	0.13%
2020/07/14	2	11.45	0	0.00	11.45	2	5,969	0.03%
2020/07/13	6	12.15	107	12.20	12.20	-101	5,788	-1.74%	大賣/鉅額交易
2020/07/10	5	12.12	0	0.00	12.10	5	5,545	0.09%
2020/07/09	5	12.10	0	0.00	12.10	5	5,424	0.09%
2020/07/07	5	12.10	3	12.25	12.10	2	5,295	0.04%
2020/07/06	25	12.20	20	12.12	12.25	5	5,198	0.10%
2020/07/03	3	12.00	0	0.00	12.00	3	5,080	0.06%
2020/07/02	0	0.00	2	11.95	11.95	-2	5,050	-0.04%
2020/06/29	5	11.70	0	0.00	11.75	5	4,965	0.10%
2020/06/24	10	11.75	0	0.00	11.80	10	4,982	0.20%
2020/06/23	5	11.80	6.1	11.75	11.85	-1.1	5,052	-0.02%
2020/06/17	0	0.00	0.9	11.80	11.75	-0.9	5,453	-0.02%
2020/06/16	3	11.80	0	0.00	11.85	3	5,713	0.05%
2020/06/15	0	0.00	6	11.75	11.75	-6	5,852	-0.10%
2020/06/12	0	0.00	18	11.42	11.60	-18	5,896	-0.31%
2020/06/11	1	11.70	0	0.00	11.70	1	5,905	0.02%
2020/06/10	1	11.80	2	11.80	11.85	-1	5,920	-0.02%
2020/06/09	0.9	11.75	3	11.75	11.75	-2.1	6,047	-0.04%
2020/06/08	20	11.75	0	0.00	11.75	20	6,161	0.32%
2020/06/05	0	0.00	10	11.70	11.75	-10	6,137	-0.16%
2020/06/04	1	11.80	0	0.00	11.75	1	6,170	0.02%
2020/06/03	0	0.00	0	11.80	11.80	0	6,219	0.00%
2020/06/02	5	11.65	0	0.00	11.70	5	6,120	0.08%
2020/06/01	0	0.00	2	11.65	11.65	-2	6,111	-0.03%
2020/05/29	2	11.30	0	0.00	11.30	2	6,028	0.03%
2020/05/28	2	11.55	1	11.60	11.60	1	5,917	0.02%
2020/05/27	2	11.60	0	0.00	11.65	2	6,029	0.03%
2020/05/26	3	11.55	1	11.60	11.65	2	6,086	0.03%
2020/05/25	0	0.00	2	11.55	11.50	-2	6,032	-0.03%
2020/05/22	5	11.55	4	11.65	11.55	1	6,000	0.02%
2020/05/21	5	11.55	5	11.57	11.60	0	5,955	0.00%
2020/05/19	0	0.00	2	11.40	11.40	-2	5,876	-0.03%
2020/05/18	0	0.00	4	11.35	11.35	-4	5,856	-0.07%
2020/05/15	0	0.00	16	11.22	11.25	-16	5,804	-0.28%
2020/05/14	0	0.00	11	11.20	11.20	-11	5,802	-0.19%
2020/05/13	4	11.20	0	0.00	11.25	4	5,768	0.07%
2020/05/12	5	11.15	2	11.15	11.20	3	5,763	0.05%
2020/05/08	5	10.95	0	0.00	10.95	5	5,624	0.09%
2020/05/06	4	10.80	0	0.00	10.80	4	5,601	0.07%
2020/05/05	2	10.80	0	0.00	10.80	2	5,630	0.04%
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/30	15	10.92	0	0.00	10.95	15	5,559	0.27%
2020/04/29	14	10.84	0	0.00	10.80	14	5,561	0.25%
2020/04/28	5	10.70	9	10.75	10.75	-4	5,563	-0.07%
2020/04/27	7	10.69	0	0.00	10.70	7	5,702	0.12%
2020/04/24	2	10.50	0	0.00	10.50	2	5,726	0.03%
2020/04/23	0	0.00	0.7	10.60	10.55	-0.7	5,720	-0.01%
2020/04/22	7	10.57	0	0.00	10.50	7	5,750	0.12%
2020/04/21	19	10.57	0	0.00	10.50	19	5,742	0.33%
2020/04/20	0	0.00	22	10.63	10.90	-22	5,703	-0.39%
2020/04/17	1	10.65	0.3	10.70	10.65	0.7	5,692	0.01%
2020/04/14	1	10.55	0	0.00	10.60	1	5,687	0.02%
2020/04/13	21	10.45	0	0.00	10.55	21	5,781	0.36%
2020/04/10	2	10.40	5	10.51	10.55	-3	5,792	-0.05%
2020/04/08	2	10.40	0	0.00	10.40	2	5,948	0.03%
2020/04/01	5	10.30	3	10.25	10.30	2	5,981	0.03%
2020/03/31	3	10.20	0	0.00	10.35	3	6,069	0.05%
2020/03/27	2	10.25	0	0.00	10.25	2	5,947	0.03%
2020/03/26	3	10.18	2	10.20	10.15	1	5,837	0.02%
2020/03/25	102	10.20	3	10.15	10.20	99	5,815	1.70%	大買/
2020/03/24	13	9.83	30	9.95	9.94	-17	5,651	-0.30%
2020/03/23	13	9.01	0.8	9.60	9.60	12.2	5,452	0.22%
2020/03/20	18	9.71	25	9.62	9.60	-7	5,334	-0.13%
2020/03/19	2	8.99	3	10.01	10.50	-1	5,056	-0.02%
2020/03/17	7.1	9.49	20	9.60	9.65	-12.9	4,770	-0.27%
2020/03/16	0	0.00	1	10.00	9.96	-1	4,644	-0.02%
2020/03/13	10	9.94	0	0.00	10.20	10	4,578	0.22%
2020/03/12	0	0.00	2	10.60	10.60	-2	4,404	-0.05%
2020/03/11	1	10.95	0	0.00	10.95	1	4,237	0.02%
2020/03/10	0	0.00	1	10.75	10.95	-1	4,211	-0.02%
2020/03/09	1	11.00	0	0.00	10.95	1	4,118	0.02%
2020/03/02	10	11.10	0	0.00	11.15	10	3,925	0.25%
2020/02/25	0	0.00	3	11.50	11.50	-3	3,773	-0.08%
2020/02/24	0	0.00	5	11.60	11.55	-5	3,752	-0.13%
2020/02/21	2	11.65	0	0.00	11.65	2	3,728	0.05%
2020/02/18	2	11.55	5	11.55	11.60	-3	3,680	-0.08%
2020/02/17	4	11.55	5	11.55	11.60	-1	3,664	-0.03%
2020/02/14	0	0.00	10	11.65	11.65	-10	3,622	-0.28%
2020/02/12	3	11.67	0	0.00	11.70	3	3,602	0.08%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/10	6	11.64	0	0.00	11.75	6	3,595	0.17%
2020/02/06	0	0.00	0	11.90	11.90	0	3,586	0.00%
2020/02/03	1	11.60	5	11.60	11.65	-4	3,512	-0.11%
2020/01/31	1	11.70	0	0.00	11.75	1	3,421	0.03%
2020/01/30	1	11.70	0	0.00	11.60	1	3,372	0.03%
2020/01/20	0	0.00	1	11.95	12.00	-1	3,211	-0.03%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/13	0	0.00	11	11.80	11.90	-11	3,147	-0.35%
2020/01/09	0	0.00	1	11.80	11.70	-1	3,136	-0.03%
2020/01/08	2	11.65	0	0.00	11.70	2	3,109	0.06%
2020/01/07	0	0.00	3	11.88	11.90	-3	3,007	-0.10%
2020/01/03	0	0.00	2	11.50	11.50	-2	2,830	-0.07%
2020/01/02	3	11.40	5	11.40	11.35	-2	2,771	-0.07%
2019/12/31	0	0.00	2	11.30	11.25	-2	2,600	-0.08%
2019/12/30	0	0.00	4	11.15	11.15	-4	2,525	-0.16%
2019/12/26	2	11.05	0.1	11.00	11.00	1.9	2,395	0.08%
2019/12/24	0	0.00	1	10.95	10.95	-1	2,281	-0.04%
2019/12/20	0	0.00	0.9	10.95	10.95	-0.9	2,292	-0.04%
2019/12/18	0	0.00	2	11.00	11.00	-2	2,295	-0.09%
2019/12/17	0	0.00	5.2	10.95	11.00	-5.2	2,372	-0.22%
2019/12/02	0	0.00	2	10.95	11.00	-2	2,582	-0.08%
2019/11/26	0	0.00	20	11.00	11.05	-20	2,596	-0.77%
2019/11/22	0	0.00	0.7	10.95	10.95	-0.7	2,537	-0.03%
2019/11/19	3	10.95	0	0.00	11.00	3	2,559	0.12%
2019/11/18	2	10.95	0	0.00	10.95	2	2,554	0.08%
2019/11/15	0	0.00	5	10.90	10.90	-5	2,562	-0.20%
2019/11/14	2	10.95	0	0.00	10.95	2	2,570	0.08%
2019/11/13	3	10.95	0.1	10.95	10.95	2.9	2,592	0.11%
2019/11/11	0	0.00	3	10.90	10.95	-3	2,626	-0.11%
2019/11/06	6	10.90	0	0.00	10.90	6	2,736	0.22%
2019/11/05	0	0.00	5	10.90	10.90	-5	2,761	-0.18%
2019/11/04	0	0.00	0	10.90	10.90	0	2,857	0.00%
2019/11/01	0	0.00	20	10.85	10.85	-20	2,987	-0.67%
2019/10/31	0	0.00	6	10.85	10.90	-6	3,075	-0.19%
2019/10/29	10	10.90	20	10.90	10.90	-10	3,262	-0.31%
2019/10/23	0	0.00	40	10.90	10.90	-40	3,389	-1.18%
2019/10/16	0	0.00	73.1	10.70	10.70	-73.1	3,328	-2.19%
2019/10/15	10	10.70	2	10.70	10.70	8	3,336	0.24%
2019/10/14	100	10.78	0.4	10.80	10.80	99.6	3,354	2.97%
2019/10/02	7	10.65	0	0.00	10.70	7	3,369	0.21%
2019/09/23	0	0.00	12	10.95	10.95	-12	3,350	-0.36%
2019/09/19	0	0.00	3	10.85	10.85	-3	3,218	-0.09%
2019/09/17	0	0.00	0.7	10.80	10.75	-0.7	3,202	-0.02%
2019/09/16	2	10.80	0	0.00	10.80	2	3,267	0.06%
2019/08/30	0	0.00	71	10.40	10.45	-71	3,153	-2.25%
2019/08/28	0	0.00	3	10.30	10.40	-3	3,143	-0.10%
2019/08/21	0	0.00	17.2	10.35	10.35	-17.2	3,196	-0.54%
2019/08/16	3	10.20	0	0.00	10.30	3	3,203	0.09%
2019/08/15	0	0.00	10.4	10.25	10.25	-10.4	3,193	-0.33%
2019/08/13	6	10.30	0	0.00	10.25	6	3,170	0.19%
2019/08/12	0	0.00	6	10.35	10.40	-6	3,086	-0.19%
2019/08/06	15	10.15	0	0.00	10.25	15	2,977	0.50%
2019/08/02	25	10.90	0.4	10.90	10.90	24.6	2,711	0.91%
2019/08/01	40	11.02	0	0.00	11.00	40	2,632	1.52%
2019/07/26	0	0.00	2	11.00	11.05	-2	2,354	-0.08%
2019/07/17	23	10.85	0	0.00	10.95	23	2,202	1.04%
2019/07/16	2	10.93	0	0.00	10.90	2	2,158	0.09%
2019/07/15	5	10.85	3	10.90	10.95	2	2,129	0.09%
2019/07/08	0	0.00	1	10.65	10.65	-1	2,021	-0.05%
2019/06/26	4	10.65	10	10.65	10.65	-6	2,112	-0.28%
2019/06/24	15	10.70	1	10.70	10.70	14	2,132	0.66%
2019/06/21	0	0.00	3	10.80	10.80	-3	2,124	-0.14%
2019/06/20	1	10.55	0	0.00	10.60	1	2,088	0.05%
2019/06/19	10	10.50	0	0.00	10.55	10	2,104	0.48%
2019/06/04	0	0.00	2	10.50	10.55	-2	2,153	-0.09%
2019/06/03	25	10.50	0	0.00	10.50	25	2,161	1.16%
2019/05/15	20	10.25	0	0.00	10.25	20	2,102	0.95%
2019/05/09	10	10.35	0	0.00	10.35	10	2,125	0.47%
2019/04/26	0	0.00	1.1	10.25	10.30	-1.1	2,021	-0.05%
2019/04/16	0	0.00	13.9	10.35	10.40	-13.9	2,014	-0.69%
2019/04/10	0	0.00	0	10.45	10.45	0	2,039	0.00%
2019/04/02	2	10.35	0	0.00	10.40	2	2,041	0.10%
2019/04/01	0	0.00	3.7	10.45	10.50	-3.7	2,040	-0.18%
2019/03/29	0	0.00	0.6	10.45	10.50	-0.6	2,012	-0.03%
2019/03/20	0	0.00	2	10.35	10.35	-2	2,029	-0.10%
2019/03/19	0	0.00	0.7	10.25	10.25	-0.7	2,024	-0.03%
2019/03/15	0	0.00	9	10.18	10.25	-9	1,982	-0.45%
2019/03/13	0	10.25	0	0.00	10.10	0	1,900	0.00%
2019/03/12	0	0.00	0	10.10	10.10	0	1,906	0.00%
2019/03/11	0	0.00	2	10.10	10.10	-2	1,894	-0.11%
2019/03/07	0	0.00	0.4	10.10	10.10	-0.4	1,901	-0.02%
2019/03/04	0	0.00	4	10.06	10.15	-4	1,858	-0.22%
2019/02/25	0	0.00	7	10.06	10.10	-7	1,791	-0.39%
2019/02/19	2	10.00	0	0.00	10.00	2	1,753	0.11%
2019/02/14	3	9.96	0.5	9.96	9.95	2.5	1,699	0.15%
2019/01/30	0	0.00	202	9.90	9.90	-202	1,724	-11.71%	大賣/鉅額交易
2019/01/29	3	9.85	0	0.00	9.87	3	1,703	0.18%
2019/01/14	0	0.00	6	9.70	9.75	-6	2,081	-0.29%
2019/01/11	1	9.74	0	0.00	9.76	1	2,342	0.04%
2019/01/09	0	0.00	2	9.68	9.74	-2	2,397	-0.08%
2019/01/04	2	9.48	0	0.00	9.54	2	2,510	0.08%
2018/12/27	0	0.00	6.9	9.59	9.59	-6.9	2,627	-0.26%
2018/12/26	6	9.54	0	0.00	9.60	6	2,636	0.23%
2018/12/25	2	9.59	0	0.00	9.59	2	2,627	0.08%
2018/12/22	0	0.00	1	9.55	9.71	-1	2,593	-0.04%
2018/12/17	2	9.80	0	0.00	9.82	2	2,651	0.08%
2018/12/12	10	9.86	0	0.00	9.90	10	2,610	0.38%
2018/12/07	2	9.99	10	9.98	9.99	-8	2,644	-0.30%
2018/12/03	2	10.00	0	0.00	10.05	2	2,702	0.07%
2018/11/30	0	0.00	28.9	9.98	10.05	-28.9	2,686	-1.08%
2018/11/28	0	0.00	2.8	9.94	9.97	-2.8	2,695	-0.10%
2018/11/27	1.1	9.91	1.7	9.91	9.91	-0.6	2,696	-0.02%
2018/11/01	2	9.89	0	0.00	9.90	2	3,281	0.06%
2018/10/26	13	9.65	0	0.00	9.69	13	3,556	0.37%
2018/10/25	2	9.88	0	0.00	9.80	2	3,827	0.05%
2018/10/24	0	0.00	6	9.95	10.05	-6	3,953	-0.15%
2018/10/19	3	10.00	0	0.00	10.05	3	4,194	0.07%
2018/10/18	5	10.10	0	0.00	10.15	5	3,995	0.13%
2018/10/17	1	10.25	0	0.00	10.25	1	4,047	0.02%
2018/10/16	0.4	10.30	0	0.00	10.25	0.4	4,063	0.01%
2018/10/09	0	0.00	0	10.60	10.50	0	3,851	0.00%
2018/10/08	2	10.40	0	0.00	10.45	2	3,856	0.05%
2018/10/05	3	10.45	0	0.00	10.40	3	3,856	0.08%
2018/10/04	0	0.00	0.2	10.55	10.50	-0.2	3,815	0.00%
2018/10/03	0	0.00	4.8	10.57	10.60	-4.8	3,813	-0.13%
2018/09/27	0	0.00	119	10.70	10.75	-119	3,803	-3.13%	大賣/鉅額交易
2018/09/21	1	10.55	0	0.00	10.65	1	3,737	0.03%
2018/09/19	0	0.00	5	10.55	10.60	-5	3,723	-0.13%
2018/09/13	0	0.00	5	10.55	10.65	-5	3,792	-0.13%
2018/09/12	0	0.00	5	10.54	10.60	-5	3,787	-0.13%
2018/09/10	0	0.00	0.3	10.50	10.45	-0.3	3,949	-0.01%
2018/08/31	0	0.00	0.7	10.60	10.60	-0.7	4,155	-0.02%
2018/08/30	0	0.00	11	10.65	10.70	-11	4,223	-0.26%
2018/08/29	0	0.00	6	10.68	10.65	-6	4,211	-0.14%
2018/08/24	6	10.40	0	0.00	10.50	6	4,158	0.14%
2018/08/23	11	10.40	0	0.00	10.45	11	4,216	0.26%
2018/08/22	0	0.00	0.5	10.45	10.45	-0.5	4,292	-0.01%
2018/08/13	5	10.36	0	0.00	10.40	5	4,256	0.12%
2018/08/10	0	0.00	10	10.55	10.60	-10	4,191	-0.24%
2018/08/09	0	0.00	30	10.75	10.75	-30	4,084	-0.73%
2018/08/07	2	10.73	0	0.00	10.70	2	4,088	0.05%
2018/08/03	1	10.70	0	0.00	10.75	1	4,079	0.02%
2018/08/02	0	0.00	5	10.65	10.65	-5	4,079	-0.12%
2018/08/01	20	11.33	6.8	11.33	11.45	13.2	3,835	0.35%
2018/07/31	10	11.15	1	11.25	11.25	9	3,500	0.26%
2018/07/30	3	11.03	0	0.00	11.10	3	3,342	0.09%
2018/07/27	44	11.00	0	0.00	11.00	44	3,196	1.38%
2018/07/26	3	11.00	0	0.00	11.00	3	3,146	0.10%
2018/07/20	0	0.00	5	10.80	10.80	-5	2,988	-0.17%
2018/07/18	1	10.80	0	0.00	10.80	1	2,987	0.03%
2018/07/13	10	10.70	0	0.00	10.75	10	3,028	0.33%
2018/07/12	0.2	10.70	0	0.00	10.70	0.2	3,043	0.01%
2018/07/10	0	0.00	2	10.70	10.70	-2	3,114	-0.06%
2018/07/09	0	0.00	13	10.61	10.65	-13	3,137	-0.41%
2018/07/05	0	0.00	71	10.65	10.65	-71	3,175	-2.24%
2018/07/04	0	0.00	2	10.70	10.70	-2	3,203	-0.06%
2018/07/03	23	10.69	2	10.65	10.65	21	3,245	0.65%
2018/07/02	0	0.00	2	10.70	10.70	-2	3,242	-0.06%
2018/06/28	0	0.00	8	10.73	10.70	-8	3,289	-0.24%
2018/06/25	200.5	10.90	0	0.00	10.85	200.5	3,406	5.89%	大買/鉅額交易
2018/06/22	2.3	10.80	0	0.00	10.80	2.3	3,382	0.07%
2018/06/21	5	10.90	0	0.00	10.90	5	3,355	0.15%
2018/06/20	0	0.00	2	10.95	10.95	-2	3,362	-0.06%
2018/06/19	9	10.80	7.3	10.87	10.90	1.7	3,282	0.05%
2018/06/15	0	0.00	5	10.78	10.80	-5	3,196	-0.16%
2018/06/14	0	0.00	2.1	10.70	10.70	-2.1	3,149	-0.07%
2018/06/12	19	10.70	0	0.00	10.65	19	3,205	0.59%
2018/06/11	10	10.70	2	10.70	10.70	8	3,170	0.25%
2018/06/08	0	0.00	2	10.65	10.65	-2	3,113	-0.06%
2018/06/07	5	10.65	7.5	10.62	10.65	-2.5	3,094	-0.08%
2018/06/05	0	0.00	2.2	10.55	10.55	-2.2	3,047	-0.07%
2018/06/01	1	10.50	2	10.50	10.50	-1	3,006	-0.03%
2018/05/30	4	10.48	0	0.00	10.50	4	2,946	0.14%
2018/05/29	0	0.00	2	10.60	10.60	-2	2,906	-0.07%
2018/05/28	0	0.00	2	10.55	10.55	-2	2,876	-0.07%
2018/05/24	5	10.50	2	10.50	10.50	3	2,877	0.10%
2018/05/23	0	0.00	2	10.45	10.45	-2	2,918	-0.07%
2018/05/21	0	0.00	2	10.50	10.50	-2	2,947	-0.07%
2018/05/18	1	10.45	5	10.49	10.50	-4	2,957	-0.14%
2018/05/17	0	0.00	4	10.45	10.45	-4	2,994	-0.13%
2018/05/14	0	0.00	2	10.40	10.40	-2	3,230	-0.06%
2018/05/11	3	10.45	0	0.00	10.45	3	3,262	0.09%
2018/05/10	0	0.00	2	10.45	10.45	-2	3,212	-0.06%
2018/05/09	0	0.00	2	10.45	10.45	-2	3,181	-0.06%
2018/05/08	0	0.00	7	10.41	10.45	-7	3,206	-0.22%
2018/05/07	0	0.00	6	10.42	10.45	-6	3,258	-0.18%
2018/05/02	7	10.46	2	10.50	10.50	5	3,302	0.15%
2018/04/30	5	10.32	6.8	10.30	10.35	-1.8	3,320	-0.05%
2018/04/27	0	0.00	2	10.30	10.30	-2	3,384	-0.06%
2018/04/25	0	0.00	2	10.25	10.25	-2	3,672	-0.05%
2018/04/24	5	10.25	5	10.25	10.20	0	3,855	0.00%
2018/04/17	0	0.00	12	10.24	10.20	-12	4,323	-0.28%
2018/04/11	0	0.00	1	10.30	10.25	-1	4,419	-0.02%
2018/04/10	6	10.24	0	0.00	10.20	6	4,392	0.14%
2018/03/31	0	0.00	2	10.25	10.25	-2	4,280	-0.05%
2018/03/29	0	0.00	2	10.20	10.20	-2	4,234	-0.05%
2018/03/28	0	0.00	2	10.15	10.15	-2	4,191	-0.05%
2018/03/23	10	10.05	0	0.00	10.05	10	4,225	0.24%
2018/03/21	2	10.15	0	0.00	10.10	2	4,199	0.05%
2018/03/20	0	0.00	1	10.10	10.10	-1	4,194	-0.02%
2018/03/19	2	10.05	0	0.00	10.05	2	4,181	0.05%
2018/03/16	0	0.00	2	10.25	10.25	-2	4,147	-0.05%
2018/03/14	1	9.98	0	0.00	10.00	1	4,066	0.02%
2018/03/13	1	9.99	0	0.00	10.00	1	4,068	0.02%
2018/03/07	2	9.84	0	0.00	9.84	2	4,041	0.05%
2018/03/05	2	9.86	0	0.00	9.83	2	4,070	0.05%
2018/03/02	4	9.92	0	0.00	9.88	4	4,053	0.10%
2018/02/27	0	0.00	4	10.00	10.00	-4	3,990	-0.10%
2018/02/21	0	0.00	2	9.94	9.94	-2	3,949	-0.05%
2018/02/09	117	9.57	10	9.63	9.63	107	3,864	2.77%	大買/鉅額交易
2018/02/08	4	9.63	0.9	9.68	9.68	3.1	3,800	0.08%
2018/02/07	20	9.65	11	9.70	9.63	9	3,774	0.24%
2018/02/06	1	9.54	10	9.50	9.48	-9	3,668	-0.25%
2018/02/05	15.3	9.89	4	9.89	9.90	11.3	3,488	0.32%
2018/02/02	2	9.98	10	10.00	10.00	-8	3,426	-0.23%
2018/01/31	2	9.91	0	0.00	9.98	2	3,384	0.06%
2018/01/30	3	10.02	0	0.00	10.00	3	3,336	0.09%
2018/01/29	4	10.05	0	0.00	10.05	4	3,264	0.12%
2018/01/26	2	10.10	0	0.00	10.15	2	3,233	0.06%
2018/01/25	2	10.10	0	0.00	10.20	2	3,210	0.06%
2018/01/22	24	10.00	1	10.10	10.15	23	2,987	0.77%
2018/01/19	2	9.99	2	9.99	9.98	0	2,801	0.00%
2018/01/18	0	0.00	10.7	9.93	9.96	-10.7	2,687	-0.40%
2018/01/16	10	9.74	0	0.00	9.70	10	2,352	0.43%
2018/01/12	0	0.00	0.1	9.54	9.56	-0.1	2,059	0.00%
2018/01/11	0	0.00	5	9.54	9.54	-5	1,954	-0.26%
2018/01/10	2	9.50	0	0.00	9.51	2	1,891	0.11%
2018/01/09	0	0.00	2	9.50	9.50	-2	1,819	-0.11%
2018/01/05	0.4	9.49	0	0.00	9.49	0.4	1,700	0.02%
2018/01/03	0	0.00	2.1	9.48	9.48	-2.1	1,718	-0.12%