三商 (2905)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
2,812張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	16.20	0	0.00	16.60	1	1,578	0.06%
2024/05/16	1	16.35	3	16.60	16.35	-2	1,541	-0.13%
2024/05/13	4	15.55	1	15.65	15.65	3	1,299	0.23%
2024/04/26	0	0.00	2.5	14.01	14.05	-2.5	891	-0.28%
2024/04/23	2	13.75	0	0.00	13.75	2	846	0.24%
2024/04/22	0	13.50	2	13.45	13.60	-2	865	-0.23%
2024/04/19	0	13.35	0	0.00	13.25	0	861	0.00%
2024/04/16	1	13.50	1	13.65	13.55	0	838	0.00%
2024/04/15	0	0.00	26	13.69	13.80	-26	812	-3.20%
2024/04/12	25	13.66	4	13.63	13.65	21	779	2.69%
2024/04/11	0	0.00	40	13.12	13.05	-40	677	-5.91%
2024/04/08	40	12.40	0	0.00	12.50	40	643	6.21%
2024/03/20	0	12.15	0	0.00	12.25	0	644	0.00%
2024/03/19	0	12.30	0	0.00	12.20	0	636	0.01%
2024/03/18	0	12.25	0	0.00	12.30	0	641	0.01%
2024/03/15	0	12.60	0	0.00	12.55	0	643	0.00%
2024/03/14	0	0.00	5	12.65	12.60	-5	677	-0.74%
2024/03/13	0	12.63	0	0.00	12.65	0	679	0.00%
2024/03/12	0.6	12.70	0	0.00	12.70	0.6	679	0.09%
2024/03/11	5	12.45	0	0.00	12.55	5	684	0.73%
2024/03/08	0	12.40	0	0.00	12.40	0	690	0.00%
2024/03/04	0	12.55	0	0.00	12.50	0	683	0.00%
2024/03/01	0	12.65	0	0.00	12.65	0	682	0.00%
2024/02/22	0.1	12.70	0	0.00	12.65	0.1	706	0.01%
2024/02/21	0	12.75	0	0.00	12.65	0	727	0.00%
2024/02/15	0.1	12.45	0	0.00	12.45	0.1	929	0.01%
2024/02/05	0	12.50	0	0.00	12.40	0	939	0.00%
2024/01/31	0.1	12.43	0	0.00	12.40	0.1	1,002	0.01%
2024/01/25	0	12.53	0	0.00	12.50	0	1,071	0.00%
2024/01/18	0	12.65	0	0.00	12.60	0	1,064	0.00%
2024/01/16	0.5	12.76	0	0.00	12.70	0.5	1,079	0.05%
2024/01/15	0.2	13.05	0	0.00	13.05	0.2	1,056	0.02%
2024/01/11	0.1	13.20	0	0.00	13.20	0.1	1,069	0.01%
2024/01/10	0.2	13.35	0	0.00	13.20	0.2	1,089	0.02%
2024/01/09	0.1	13.50	0	0.00	13.45	0.1	1,081	0.00%
2024/01/08	0.1	13.60	0	0.00	13.50	0.1	1,082	0.01%
2024/01/04	0.1	13.65	0	0.00	13.55	0.1	1,078	0.01%
2023/12/21	0.3	13.69	0	0.00	13.65	0.3	1,131	0.02%
2023/12/19	0.4	13.74	0	0.00	13.60	0.4	1,241	0.03%
2023/12/15	0	0.00	0.1	13.70	13.55	-0.1	1,248	0.00%
2023/12/11	10.1	13.36	10	13.35	13.35	0.1	1,220	0.01%
2023/12/06	0	0.00	4	14.00	14.00	-4	1,207	-0.33%
2023/12/04	1	13.65	47	13.70	13.70	-46	1,216	-3.78%
2023/11/30	0	0.00	100	13.55	13.70	-100	1,225	-8.16%
2023/11/21	0	0.00	10	13.71	13.70	-10	1,229	-0.81%
2023/11/20	100	13.75	9	13.59	13.55	91	1,231	7.39%
2023/11/17	5	13.75	2	14.00	13.50	3	1,210	0.25%
2023/11/15	0	0.00	0.1	13.40	13.45	-0.1	1,074	-0.01%
2023/11/14	2	12.90	0	0.00	13.00	2	999	0.20%
2023/11/09	0	0.00	4	13.20	13.10	-4	979	-0.41%
2023/11/08	0	0.00	4	13.05	13.05	-4	933	-0.43%
2023/11/07	0	0.00	2	13.05	13.00	-2	928	-0.22%
2023/11/06	1	13.15	1	13.10	13.10	0	925	0.00%
2023/11/03	0	0.00	2	12.75	12.95	-2	904	-0.22%
2023/11/02	2	12.65	0	0.00	12.70	2	841	0.24%
2023/11/01	2	12.65	0	0.00	12.70	2	827	0.24%
2023/10/31	0	0.00	5	12.65	12.60	-5	826	-0.61%
2023/10/30	0	12.75	0	0.00	12.70	0	826	0.00%
2023/10/27	1	12.90	0	0.00	12.85	1	820	0.12%
2023/10/26	46	12.85	2	12.85	12.85	44	810	5.43%
2023/10/25	12	12.96	0	0.00	12.85	12	803	1.49%
2023/10/20	5	12.50	2	12.60	12.60	3	764	0.39%
2023/10/19	0	0.00	6	12.55	12.60	-6	756	-0.79%
2023/10/04	2.1	12.31	4	12.25	12.45	-1.9	730	-0.26%
2023/09/28	0.1	12.45	0	0.00	12.45	0.1	712	0.01%
2023/09/27	4	12.38	0	0.00	12.45	4	708	0.57%
2023/09/26	3.1	12.44	0	0.00	12.40	3.1	702	0.43%
2023/09/25	0.2	12.58	0	0.00	12.50	0.2	695	0.03%
2023/09/22	6.2	12.57	4	12.65	12.55	2.2	677	0.32%
2023/09/21	0.2	13.05	0	0.00	12.85	0.2	577	0.03%
2023/09/20	0.1	13.22	3	13.25	13.20	-2.9	567	-0.51%
2023/09/18	0.1	13.31	0	0.00	13.30	0.1	563	0.02%
2023/09/14	0	0.00	2	13.50	13.45	-2	565	-0.35%
2023/09/13	0	0.00	1	13.55	13.45	-1	558	-0.18%
2023/09/12	0	13.45	0	0.00	13.45	0	551	0.00%
2023/09/11	5.3	13.26	4	13.43	13.50	1.3	539	0.23%
2023/09/08	3	13.43	0	0.00	13.40	3	521	0.58%
2023/09/06	0.1	13.20	0	0.00	13.30	0.1	487	0.02%
2023/09/04	0.1	13.40	0	0.00	13.40	0.1	469	0.02%
2023/09/01	0.1	13.35	0	0.00	13.40	0.1	462	0.02%
2023/08/31	0	13.35	0	0.00	13.40	0	455	0.01%
2023/08/30	0.1	13.40	0	0.00	13.40	0.1	445	0.01%
2023/08/29	0.2	13.53	0	0.00	13.50	0.2	434	0.04%
2023/08/25	0	13.80	0	0.00	13.70	0	422	0.01%
2023/08/24	0.1	13.63	0	0.00	13.60	0.1	416	0.03%
2023/08/17	0.2	13.94	0	0.00	13.85	0.2	389	0.06%
2023/08/16	0.1	14.10	0	0.00	14.00	0.1	380	0.03%
2023/08/15	0	0.00	6.1	14.15	14.15	-6.1	378	-1.60%
2023/08/14	0.3	14.27	0	0.00	14.15	0.3	383	0.08%
2023/08/10	0.1	14.41	0	0.00	14.40	0.1	386	0.03%
2023/08/08	0.1	14.55	0	0.00	14.45	0.1	385	0.01%
2023/07/31	0	14.75	0	0.00	14.65	0	381	0.00%
2023/07/26	10	14.60	0	0.00	14.55	10	378	2.64%
2023/07/25	0.1	14.50	0	0.00	14.50	0.1	377	0.03%
2023/07/24	0.1	14.58	0	0.00	14.50	0.1	378	0.03%
2023/07/20	0	0.00	2	14.55	14.60	-2	374	-0.53%
2023/07/19	0.7	14.63	0	0.00	14.55	0.7	373	0.19%
2023/07/18	0.2	14.72	0	0.00	14.70	0.2	372	0.04%
2023/07/17	0.1	14.80	0	0.00	14.80	0.1	371	0.01%
2023/07/14	0.5	14.95	14	14.85	14.95	-13.5	372	-3.63%
2023/07/13	0.1	14.90	0	0.00	14.85	0.1	366	0.02%
2023/07/12	0.1	15.10	0	0.00	15.05	0.1	358	0.01%
2023/07/10	0.1	14.75	0	0.00	14.85	0.1	364	0.01%
2023/07/07	0.1	14.95	0	0.00	14.85	0.1	364	0.03%
2023/07/06	0.1	15.00	0	0.00	14.95	0.1	358	0.02%
2023/07/04	0	0.00	0.5	15.20	15.20	-0.5	351	-0.14%
2023/06/30	0	0.00	10	15.20	15.20	-10	346	-2.88%
2023/06/28	0.1	15.15	0	0.00	15.00	0.1	344	0.02%
2023/06/27	0	0.00	3	15.20	15.20	-3	337	-0.89%
2023/06/21	0.1	15.13	0	0.00	15.25	0.1	333	0.03%
2023/06/16	0.1	15.40	0	0.00	15.20	0.1	323	0.02%
2023/06/12	0.1	15.20	0	0.00	15.30	0.1	330	0.02%
2023/05/31	0	15.00	0	0.00	15.00	0	338	0.01%
2023/05/29	0.1	15.07	0	0.00	15.15	0.1	342	0.02%
2023/05/23	0	15.40	0	0.00	15.40	0	359	0.00%
2023/05/19	0.1	15.25	0	0.00	15.20	0.1	382	0.01%
2023/05/16	0	0.00	0	15.05	15.05	0	394	0.00%
2023/05/11	0.1	14.95	0	0.00	14.85	0.1	396	0.01%
2023/05/09	0.1	15.00	0	0.00	14.95	0.1	396	0.01%
2023/05/08	0.1	15.05	0	0.00	15.00	0.1	400	0.01%
2023/04/26	0	0.00	15	15.16	15.15	-15	408	-3.68%
2023/04/25	0.1	15.30	0	0.00	15.05	0.1	404	0.02%
2023/04/21	0	0.00	2	14.95	14.95	-2	400	-0.50%
2023/04/20	0	0.00	0.1	15.25	15.00	-0.1	393	-0.03%
2023/04/07	0.1	15.30	0	0.00	15.35	0.1	357	0.01%
2023/03/17	0.1	15.25	1	15.10	15.45	-1	345	-0.28%
2023/03/14	0.1	15.95	0	0.00	15.70	0.1	345	0.03%
2023/03/13	0.1	16.05	0	0.00	15.95	0.1	343	0.03%
2023/03/10	1	16.35	0	0.00	16.35	1	339	0.29%
2023/03/08	0	0.00	27.1	16.60	16.70	-27.1	373	-7.27%
2023/02/24	1	16.70	0	0.00	16.85	1	384	0.26%
2023/02/23	0	0.00	1	16.85	16.80	-1	381	-0.26%
2023/02/20	0.6	17.08	0	0.00	16.95	0.6	371	0.17%
2023/02/14	2	16.15	0	0.00	16.15	2	363	0.55%
2023/02/08	0.1	15.65	0	0.00	15.60	0.1	353	0.03%
2023/02/03	0.1	15.60	0	0.00	15.80	0.1	352	0.01%
2023/01/30	0.1	15.30	0	0.00	15.40	0.1	342	0.01%
2023/01/12	0.1	15.35	0	0.00	15.35	0.1	393	0.01%
2023/01/11	0.1	15.35	0	0.00	15.40	0.1	395	0.01%
2023/01/06	0.2	15.40	0	0.00	15.35	0.2	412	0.05%
2023/01/05	0.1	15.35	0	0.00	15.30	0.1	423	0.02%
2022/12/27	0.1	15.10	0	0.00	15.20	0.1	454	0.01%
2022/11/25	0.1	14.95	0	0.00	15.00	0.1	633	0.02%
2022/11/15	0.1	14.55	0	0.00	14.65	0.1	646	0.02%
2022/10/19	0.1	14.20	0	0.00	14.15	0.1	575	0.02%
2022/10/13	0.1	14.00	0	0.00	14.00	0.1	586	0.02%
2022/10/05	0.1	14.45	40	14.35	14.50	-39.9	568	-7.02%
2022/10/04	0.2	14.40	0	0.00	14.40	0.2	565	0.04%
2022/09/27	0.1	14.50	0	0.00	14.50	0.1	528	0.02%
2022/09/26	1.3	14.72	0	0.00	14.70	1.3	515	0.25%
2022/09/23	0.1	15.25	0	0.00	15.10	0.1	506	0.02%
2022/09/19	0.1	15.50	0	0.00	15.30	0.1	487	0.02%
2022/09/14	0.1	15.70	0	0.00	15.70	0.1	463	0.03%
2022/09/13	0.2	15.85	0	0.00	15.95	0.2	457	0.04%
2022/09/12	0.1	16.00	0	0.00	15.90	0.1	446	0.02%
2022/09/08	1.1	16.05	40	16.15	16.30	-38.9	427	-9.10%
2022/09/07	5	17.35	0	0.00	17.20	5	394	1.27%
2022/09/06	3	17.65	0	0.00	17.75	3	366	0.82%
2022/09/05	2	17.95	0	0.00	17.85	2	351	0.57%
2022/09/02	0.2	17.90	0	0.00	17.95	0.2	350	0.04%
2022/08/30	0.2	17.95	60	17.90	17.85	-59.9	325	-18.37%
2022/08/24	1	18.30	0	0.00	18.35	1	297	0.34%
2022/08/16	0.1	18.10	0	0.00	18.20	0.1	288	0.03%
2022/08/09	0.1	18.00	0	0.00	18.05	0.1	301	0.03%
2022/08/04	0.1	17.65	0	0.00	17.60	0.1	325	0.03%
2022/07/28	0	17.70	0	0.00	17.80	0	326	0.00%
2022/07/22	0.1	17.60	0	0.00	17.90	0.1	333	0.02%
2022/07/18	0.1	18.50	0	0.00	18.50	0.1	319	0.02%
2022/07/12	0.1	18.65	0	0.00	18.45	0.1	325	0.02%
2022/07/11	2	19.05	0	0.00	18.95	2	322	0.62%
2022/07/05	0	0.00	2	19.80	19.75	-2	341	-0.59%
2022/06/29	2	19.50	0	0.00	19.60	2	345	0.58%
2022/06/24	0	0.00	3	19.70	19.80	-3	347	-0.86%
2022/06/22	0.1	19.00	0	0.00	19.10	0.1	334	0.03%
2022/06/21	0	19.15	0	0.00	19.30	0	333	0.01%
2022/06/17	2	18.88	0	0.00	18.80	2	324	0.62%
2022/06/16	2	19.35	0	0.00	19.00	2	322	0.62%
2022/06/08	0.1	19.40	0	0.00	19.55	0.1	329	0.02%
2022/06/06	0.1	19.50	0	0.00	19.50	0.1	337	0.03%
2022/05/17	0	0.00	0.1	19.20	19.20	-0.1	349	-0.04%
2022/05/16	5	18.50	0	0.00	18.90	5	347	1.44%
2022/05/12	8	19.80	0	0.00	19.80	8	325	2.45%
2022/05/09	7	19.80	0	0.00	19.90	7	331	2.11%
2022/05/05	0	0.00	15	20.30	20.30	-15	326	-4.59%
2022/05/04	0	0.00	20	20.06	20.15	-20	327	-6.10%
2022/04/25	13	20.80	0	0.00	20.80	13	348	3.73%
2022/04/21	0	0.00	1	21.50	21.25	-1	351	-0.28%
2022/03/15	1	20.85	0	0.00	20.80	1	356	0.28%
2022/02/25	0	0.00	2	21.20	21.30	-2	387	-0.52%
2022/02/18	0	0.00	9	21.95	22.10	-9	427	-2.11%
2022/02/14	0	0.00	5	21.90	22.00	-5	455	-1.10%
2022/02/09	0	0.00	1	22.05	22.05	-1	459	-0.22%
2022/01/25	0	0.00	1	21.60	21.30	-1	471	-0.21%
2022/01/18	2	22.00	0	0.00	22.00	2	474	0.42%
2021/12/28	0	22.55	0	0.00	22.50	0	769	0.00%
2021/12/14	2	22.50	0	0.00	22.40	2	1,216	0.16%
2021/12/13	2	22.63	0	0.00	22.65	2	1,209	0.17%
2021/12/10	2	22.85	0	0.00	22.85	2	1,209	0.17%
2021/12/02	0	0.00	2	22.95	22.95	-2	1,241	-0.16%
2021/11/29	2	22.80	0	0.00	23.10	2	1,259	0.16%
2021/11/26	4.1	23.26	0	0.00	23.15	4.1	1,282	0.32%
2021/11/18	0	0.00	7	24.03	24.05	-7	1,290	-0.54%
2021/11/16	0	0.00	3	23.25	23.35	-3	1,274	-0.24%
2021/11/15	2	23.25	0	0.00	23.30	2	1,281	0.16%
2021/11/09	1	23.10	0	0.00	23.10	1	1,340	0.07%
2021/11/08	1	23.15	0	0.00	23.15	1	1,346	0.07%
2021/11/04	1	23.10	0	0.00	23.10	1	1,366	0.07%
2021/11/03	2	22.88	0	0.00	22.95	2	1,374	0.15%
2021/11/02	4	23.13	0	0.00	23.00	4	1,374	0.29%
2021/11/01	1	23.20	0	0.00	23.15	1	1,375	0.07%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/28	1	23.20	0	0.00	23.25	1	1,384	0.07%
2021/10/27	1	23.40	0	0.00	23.45	1	1,385	0.07%
2021/10/26	2	23.53	0	0.00	23.65	2	1,384	0.14%
2021/10/25	3	23.47	0	0.00	23.60	3	1,388	0.22%
2021/10/19	0	0.00	5	23.29	23.50	-5	1,389	-0.36%
2021/10/14	6	23.31	0	0.00	23.55	6	1,382	0.43%
2021/10/13	6	24.36	0	0.00	23.80	6	1,381	0.43%
2021/10/07	0	0.00	3	25.18	25.40	-3	1,329	-0.23%
2021/10/06	3	25.35	0	0.00	25.10	3	1,315	0.23%
2021/10/05	2	24.85	7	24.99	25.25	-5	1,286	-0.39%
2021/10/04	20	24.90	0	0.00	25.00	20	1,263	1.58%
2021/10/01	37	24.49	0	0.00	24.45	37	1,244	2.97%
2021/09/30	0	0.00	2	25.73	25.85	-2	1,184	-0.17%
2021/09/27	0	0.00	22	25.76	25.80	-22	1,071	-2.05%
2021/09/24	0	0.00	1	25.60	24.60	-1	1,004	-0.10%
2021/09/23	0	0.00	2	24.60	24.70	-2	983	-0.20%
2021/09/07	0	0.00	0.1	23.33	23.40	-0.1	947	-0.01%
2021/09/03	2	23.50	0	0.00	23.50	2	968	0.21%
2021/09/01	0	0.00	2	23.45	23.45	-2	986	-0.20%
2021/08/23	1	21.35	0	0.00	21.30	1	1,180	0.08%
2021/08/20	1	21.10	1	21.20	20.95	0	1,184	0.00%
2021/08/19	0	0.00	2	20.95	20.95	-2	1,187	-0.17%
2021/08/17	1	21.85	0	0.00	21.75	1	1,184	0.08%
2021/08/13	2	23.43	0	0.00	23.20	2	1,167	0.17%
2021/08/10	0	0.00	4	23.40	23.50	-4	1,192	-0.34%
2021/08/03	0	0.00	6	23.85	23.90	-6	1,373	-0.44%
2021/07/14	2	22.45	0	0.00	22.45	2	1,569	0.13%
2021/07/12	2	22.85	0	0.00	22.80	2	1,626	0.12%
2021/07/06	2	22.90	0	0.00	22.85	2	1,636	0.12%
2021/06/23	0	0.00	6	22.65	22.85	-6	1,618	-0.37%
2021/06/22	3	22.55	0	0.00	22.45	3	1,604	0.19%
2021/06/18	1	22.55	0	0.00	22.55	1	1,591	0.06%
2021/06/15	1	22.25	0	0.00	22.35	1	1,572	0.06%
2021/06/11	0	0.00	1	22.50	22.45	-1	1,558	-0.06%
2021/06/09	1	22.90	0	0.00	22.60	1	1,533	0.07%
2021/06/08	10	23.35	0	0.00	23.10	10	1,507	0.66%
2021/06/07	0	0.00	7	23.56	24.00	-7	1,405	-0.50%
2021/06/02	0	0.00	1	22.80	23.10	-1	1,319	-0.08%
2021/06/01	1	22.35	0	0.00	22.40	1	1,291	0.08%
2021/05/26	0	0.00	1	21.70	21.75	-1	1,277	-0.08%
2021/05/25	0	0.00	2	21.90	21.65	-2	1,295	-0.15%
2021/05/18	2	21.60	1	21.55	21.60	1	1,265	0.08%
2021/05/17	1	20.40	1	20.50	21.15	0	1,213	0.00%
2021/05/14	1	20.40	1	20.80	20.50	0	1,129	0.00%
2021/05/13	2	20.35	0	0.00	20.35	2	1,106	0.18%
2021/05/12	20	20.85	0	0.00	20.75	20	1,078	1.85%
2021/05/11	5	23.20	0	0.00	22.55	5	1,031	0.48%
2021/05/10	1	23.00	1	23.00	23.00	0	1,009	0.00%
2021/05/07	1	22.50	0	0.00	22.60	1	999	0.10%
2021/05/06	1	22.25	1	22.60	22.30	0	994	0.00%
2021/05/05	1	22.20	0	0.00	22.10	1	982	0.10%
2021/05/04	1	22.05	1	22.85	21.85	0	967	0.00%
2021/05/03	0	0.00	1	22.80	22.80	-1	928	-0.11%
2021/04/29	0	0.00	1	23.50	23.50	-1	897	-0.11%
2021/04/28	0	0.00	2	23.60	23.80	-2	871	-0.23%
2021/04/26	1	23.45	0	23.25	23.45	1	837	0.12%
2021/04/22	3	23.32	0	0.00	23.15	3	794	0.38%
2021/04/21	0	0.00	6	23.11	23.60	-6	757	-0.79%
2021/04/20	0	0.00	1.4	23.02	23.05	-1.4	732	-0.19%
2021/04/19	10	23.17	6	23.10	23.05	4	708	0.56%
2021/04/16	0	0.00	6.6	21.75	21.85	-6.6	656	-1.01%
2021/04/14	6	21.40	0	0.00	21.30	6	642	0.93%
2021/04/12	5	21.80	4	21.75	21.90	1	614	0.16%
2021/04/08	0	0.00	20	21.25	21.40	-20	604	-3.31%
2021/04/06	1	21.25	1	21.20	21.25	0	597	0.00%
2021/04/01	2	21.05	0	0.00	21.15	2	594	0.34%
2021/03/31	20	21.27	0	0.00	21.10	20	591	3.38%
2021/03/26	1	21.05	0	0.00	21.05	1	593	0.17%
2021/03/24	1	20.70	0	0.00	20.75	1	601	0.17%
2021/03/22	10	20.50	0	0.00	20.70	10	610	1.64%
2021/03/17	1	20.80	0	0.00	20.75	1	614	0.16%
2021/03/03	0.1	20.80	0	0.00	20.85	0.1	626	0.02%
2021/03/02	0.2	20.80	0	0.00	20.65	0.2	628	0.04%
2021/02/17	0	0.00	0.2	20.00	20.20	-0.2	644	-0.03%
2021/02/04	1	19.75	0	0.00	19.70	1	642	0.16%
2021/02/03	1	19.90	0	0.00	19.90	1	656	0.15%
2021/01/29	3	19.97	0	0.00	19.80	3	673	0.45%
2021/01/22	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/15	0.7	20.80	0	0.00	20.90	0.7	683	0.11%
2020/12/30	3	20.40	0.2	20.45	20.75	2.8	711	0.40%
2020/12/28	0	0.00	10	20.60	20.65	-10	706	-1.42%
2020/12/25	10	20.60	0.1	20.60	20.60	9.9	703	1.41%
2020/12/23	1	19.90	0	0.00	20.10	1	695	0.14%
2020/12/21	0	0.00	4	20.05	20.45	-4	708	-0.56%
2020/12/14	0	0.00	1	20.95	20.80	-1	711	-0.14%
2020/12/03	1	21.00	0	0.00	21.00	1	758	0.13%
2020/11/24	1	21.00	0	0.00	20.85	1	782	0.13%
2020/11/16	1	21.20	4	21.53	21.05	-3	804	-0.37%
2020/11/05	1	21.00	0	0.00	21.05	1	833	0.12%
2020/10/22	1	22.00	0	0.00	22.00	1	1,447	0.07%
2020/10/16	1	21.20	0	0.00	21.20	1	1,480	0.07%
2020/10/15	1	21.35	0	0.00	21.40	1	1,491	0.07%
2020/09/25	1	21.10	0	0.00	21.35	1	1,674	0.06%
2020/09/24	15	21.25	0	0.00	21.15	15	1,680	0.89%
2020/09/23	0	0.00	1.1	22.23	22.00	-1.1	1,679	-0.07%
2020/09/10	1	23.30	1	23.15	23.10	0	1,832	0.00%
2020/08/31	1	24.50	0	0.00	24.85	1	2,089	0.05%
2020/08/28	1	24.60	0	0.00	24.35	1	2,092	0.05%
2020/08/26	1	23.85	0	0.00	23.85	1	2,122	0.05%
2020/08/21	1	23.55	0	0.00	23.65	1	2,144	0.05%
2020/08/20	1	23.50	0	0.00	23.40	1	2,138	0.05%
2020/08/19	4	24.74	0	0.00	24.70	4	2,113	0.19%
2020/08/18	1	24.00	0	0.00	24.40	1	2,087	0.05%
2020/08/17	1	24.00	1	24.10	24.10	0	2,081	0.00%
2020/08/14	1	24.25	0	0.00	24.30	1	2,074	0.05%
2020/08/13	3	24.10	0	0.00	24.10	3	2,080	0.14%
2020/08/07	1	25.55	0	0.00	25.40	1	2,034	0.05%
2020/08/06	2	26.50	2	26.20	25.90	0	2,007	0.00%
2020/08/05	2	26.55	7	26.53	27.45	-5	1,979	-0.25%
2020/08/04	0	0.00	10	30.18	30.00	-10	1,878	-0.53%
2020/08/03	0	0.00	17	30.36	30.40	-17	1,788	-0.95%
2020/07/31	4	29.58	3	29.43	29.50	1	1,697	0.06%
2020/07/30	2	28.00	4	27.66	28.20	-2	1,606	-0.12%
2020/07/29	1	26.70	5	26.85	26.65	-4	1,524	-0.26%
2020/07/24	0	0.00	3	26.58	26.45	-3	1,491	-0.20%
2020/07/23	3	26.50	1	26.85	26.65	2	1,479	0.14%
2020/07/22	0	0.00	7	26.61	26.60	-7	1,466	-0.48%
2020/07/16	1	26.50	1	26.50	26.30	0	1,417	0.00%
2020/07/14	1	26.10	1	26.10	26.05	0	1,397	0.00%
2020/07/13	1	25.90	0	0.00	25.95	1	1,392	0.07%
2020/07/10	1	25.55	0	0.00	25.45	1	1,384	0.07%
2020/07/08	1	26.00	0	0.00	26.10	1	1,376	0.07%
2020/07/07	1	26.20	0	0.00	26.10	1	1,442	0.07%
2020/07/06	2	26.35	2	26.50	26.40	0	1,445	0.00%
2020/07/03	1	26.10	0	0.00	26.05	1	1,439	0.07%
2020/06/30	0	0.00	8	25.57	26.50	-8	1,472	-0.54%
2020/06/29	0	0.00	2	24.95	24.80	-2	1,436	-0.14%
2020/06/24	1	25.00	0	0.00	24.95	1	1,426	0.07%
2020/06/23	1	25.05	0	0.00	25.00	1	1,434	0.07%
2020/06/22	0	0.00	5	25.25	25.20	-5	1,441	-0.35%
2020/06/19	0	0.00	1	24.80	25.00	-1	1,422	-0.07%
2020/06/18	2	24.75	0	0.00	24.65	2	1,415	0.14%
2020/06/17	1	24.85	0	0.00	24.90	1	1,414	0.07%
2020/06/16	3	24.92	13.1	24.90	25.00	-10.1	1,426	-0.71%
2020/06/15	13	24.70	4	25.08	24.95	9	1,447	0.62%
2020/06/12	3	23.27	3	23.40	24.35	0	1,427	0.00%
2020/06/11	2	24.53	0	0.00	24.05	2	1,410	0.14%
2020/06/10	0	0.00	1	24.40	24.65	-1	1,376	-0.07%
2020/06/09	0	0.00	3	24.52	24.45	-3	1,390	-0.22%
2020/06/08	1	23.95	4	24.15	24.40	-3	1,393	-0.22%
2020/06/04	1	23.10	6	23.12	23.20	-5	1,337	-0.37%
2020/06/03	4	22.61	0	0.00	22.95	4	1,340	0.30%
2020/06/02	1	22.55	8.1	22.40	22.55	-7.1	1,315	-0.54%
2020/05/26	0	0.00	1	21.95	22.00	-1	1,319	-0.08%
2020/05/21	1	21.90	0	0.00	21.90	1	1,323	0.08%
2020/05/19	1	21.65	0	0.00	21.65	1	1,309	0.08%
2020/05/18	1	21.40	0	0.00	21.60	1	1,309	0.08%
2020/05/15	30	21.20	0	0.00	21.20	30	1,304	2.30%
2020/05/14	0	0.00	8	21.20	21.20	-8	1,312	-0.61%
2020/04/30	0	0.00	1	21.95	22.00	-1	1,323	-0.08%
2020/04/29	0	0.00	1	21.85	21.70	-1	1,333	-0.08%
2020/04/28	1	21.55	0	0.00	21.55	1	1,345	0.07%
2020/04/21	0	0.00	9	21.01	20.90	-9	1,480	-0.61%
2020/04/17	1	21.30	0	0.00	21.25	1	1,475	0.07%
2020/04/13	0	0.00	1	21.30	21.10	-1	1,450	-0.07%
2020/04/10	1	21.45	0	0.00	21.55	1	1,445	0.07%
2020/04/09	0	0.00	1	20.80	20.80	-1	1,373	-0.07%
2020/04/01	0	0.00	4	20.51	20.30	-4	1,294	-0.31%
2020/03/27	1	16.90	1	17.20	16.95	0	1,209	0.00%
2020/03/26	0	0.00	1	16.15	16.30	-1	1,190	-0.08%
2020/03/25	2	16.65	0	0.00	16.80	2	1,175	0.17%
2020/03/24	21	15.84	3	15.70	15.80	18	1,161	1.55%
2020/03/23	2	14.28	0	0.00	14.80	2	1,151	0.17%
2020/03/19	2	13.95	10	13.95	13.95	-8	1,131	-0.71%
2020/03/18	0	0.00	5	15.60	15.50	-5	1,098	-0.46%
2020/03/17	1	16.10	0	0.00	16.05	1	1,154	0.09%
2020/03/16	2	17.33	0	0.00	17.00	2	1,152	0.17%
2020/03/13	1	16.90	0	0.00	17.70	1	1,136	0.09%
2020/03/10	5	19.76	0	0.00	20.25	5	1,063	0.47%
2020/03/09	8	20.65	0	0.00	20.05	8	1,057	0.76%
2020/03/06	1	21.05	7	21.05	21.15	-6	1,042	-0.58%
2020/03/05	3	21.37	0	0.00	21.40	3	1,047	0.29%
2020/03/04	2	21.25	5	21.20	21.25	-3	1,060	-0.28%
2020/03/03	1	21.70	0	0.00	21.50	1	1,089	0.09%
2020/03/02	2	21.65	3	21.20	21.45	-1	1,095	-0.09%
2020/02/27	1	21.70	0	0.00	21.75	1	1,103	0.09%
2020/02/25	0	0.00	1	21.85	22.00	-1	1,137	-0.09%
2020/02/24	0	0.00	1	22.00	22.00	-1	1,147	-0.09%
2020/02/12	1	22.50	0	0.00	22.45	1	1,329	0.08%
2020/02/11	0	0.00	1	22.35	22.35	-1	1,318	-0.08%
2020/02/10	0	0.00	4	22.04	22.10	-4	1,321	-0.30%
2020/01/30	21	22.16	0	0.00	22.00	21	1,249	1.68%
2020/01/20	1	23.40	24	23.62	23.65	-23	1,194	-1.93%
2020/01/17	0	0.00	2	22.80	22.85	-2	1,144	-0.17%
2020/01/13	0	0.00	1	21.65	21.80	-1	1,094	-0.09%
2020/01/10	1	21.15	0	0.00	21.15	1	1,116	0.09%
2020/01/08	5	20.80	0	0.00	20.75	5	1,115	0.45%
2019/12/19	1	21.75	0	0.00	21.65	1	1,140	0.09%
2019/12/13	0	0.00	31	21.69	21.45	-31	1,182	-2.62%
2019/12/12	41	22.25	1	22.30	21.80	40	1,175	3.40%
2019/12/09	17	21.36	0	0.00	21.30	17	1,169	1.45%
2019/12/03	1	21.30	0	0.00	21.25	1	1,216	0.08%
2019/11/28	5	21.97	0	0.00	21.65	5	1,220	0.41%
2019/11/25	0	0.00	9	22.17	22.40	-9	1,196	-0.75%
2019/11/22	5	21.75	0	0.00	21.75	5	1,169	0.43%
2019/11/20	0	0.00	1	21.30	21.25	-1	1,160	-0.09%
2019/11/19	0	0.00	1	20.85	21.15	-1	1,135	-0.09%
2019/11/18	3	20.13	0	0.00	20.55	3	1,114	0.27%
2019/11/15	7	20.46	1	20.55	19.95	6	1,094	0.55%
2019/11/14	0	0.00	2	20.65	20.65	-2	1,041	-0.19%
2019/11/07	0	0.00	1	19.95	20.00	-1	1,032	-0.10%
2019/11/05	0	0.00	15	19.65	19.60	-15	1,003	-1.49%
2019/11/01	2	19.50	0	0.00	19.50	2	996	0.20%
2019/10/22	0	0.00	1	19.25	19.30	-1	981	-0.10%
2019/10/21	30	19.30	0	0.00	19.30	30	979	3.06%
2019/10/14	0	0.00	1	18.75	18.65	-1	941	-0.11%
2019/10/09	0	0.00	5	18.55	18.75	-5	931	-0.54%
2019/10/08	5	18.45	0	0.00	18.60	5	928	0.54%
2019/10/07	1	18.55	0	0.00	18.55	1	925	0.11%
2019/10/03	1	18.55	0	0.00	18.60	1	922	0.11%
2019/10/02	1	18.75	0	0.00	18.65	1	924	0.11%
2019/09/27	1	18.85	1	18.80	18.90	0	929	0.00%
2019/09/26	10	19.01	1	19.05	19.00	9	921	0.98%
2019/09/25	0	0.00	1	19.35	19.35	-1	896	-0.11%
2019/09/24	0	0.00	1	19.45	19.50	-1	893	-0.11%
2019/09/19	0	0.00	1	19.45	19.65	-1	857	-0.12%
2019/09/18	1	19.45	0	0.00	19.45	1	843	0.12%
2019/09/17	1	19.45	0	0.00	19.40	1	827	0.12%
2019/09/16	11	19.31	0	0.00	19.55	11	825	1.33%
2019/09/12	0	0.00	7	19.59	19.40	-7	805	-0.87%
2019/09/11	1	18.70	1	18.95	18.95	0	756	0.00%
2019/08/29	1	18.00	0	0.00	18.05	1	584	0.17%
2019/08/23	1	18.05	0	0.00	18.05	1	531	0.19%
2019/08/22	1	18.10	0	0.00	18.00	1	520	0.19%
2019/08/20	3	18.00	0	0.00	18.00	3	505	0.59%
2019/08/16	12	18.10	0	0.00	18.20	12	475	2.52%
2019/08/15	18	17.69	0	0.00	17.70	18	454	3.96%
2019/08/13	1	17.05	0	0.00	17.15	1	424	0.24%
2019/08/05	1	17.30	0	0.00	17.30	1	432	0.23%
2019/07/04	0	0.00	5	18.65	18.60	-5	375	-1.33%
2019/06/17	0	0.00	0	18.05	18.05	0	374	-0.01%
2019/06/11	1	17.90	0	0.00	17.90	1	373	0.27%
2019/04/02	0	0.00	1.4	17.80	17.85	-1.4	431	-0.32%
2019/03/15	5	18.40	0	0.00	18.35	5	435	1.15%
2019/01/15	1	17.10	0	0.00	17.15	1	375	0.27%
2019/01/11	0	0.00	3	17.35	17.45	-3	379	-0.79%
2019/01/10	1	17.30	0	0.00	17.25	1	397	0.25%
2019/01/03	5	17.70	0	0.00	17.70	5	412	1.21%
2018/12/28	2	18.00	0	0.00	17.85	2	410	0.49%
2018/12/24	1	18.10	0	0.00	18.15	1	403	0.25%
2018/12/21	1	17.70	0	0.00	17.80	1	403	0.25%
2018/12/05	0	0.00	10	19.25	19.35	-10	346	-2.89%
2018/12/04	0	0.00	5	19.50	19.40	-5	346	-1.44%
2018/11/30	5	19.30	0	0.00	19.30	5	349	1.43%
2018/11/19	1	19.40	0	0.00	19.40	1	332	0.30%
2018/11/15	5	19.40	0	0.00	19.75	5	325	1.54%
2018/11/08	3	20.60	0	0.00	20.65	3	324	0.92%
2018/10/29	5	19.80	0	0.00	19.75	5	369	1.35%
2018/10/25	10	20.00	0	0.00	19.75	10	417	2.40%
2018/10/24	5	20.80	1	20.70	20.55	4	421	0.95%
2018/10/19	3	20.62	0	0.00	21.05	3	442	0.68%
2018/10/18	6	20.79	8	21.11	20.75	-2	435	-0.46%
2018/10/15	1	21.90	0	0.00	21.60	1	424	0.24%
2018/10/11	14	22.08	0	0.00	21.80	14	415	3.37%
2018/10/03	1	23.70	0	0.00	23.90	1	408	0.24%
2018/09/25	2	24.00	0	0.00	24.00	2	409	0.49%
2018/09/12	1	23.35	0	0.00	23.35	1	409	0.24%
2018/08/28	1	23.80	0	0.00	23.80	1	430	0.23%
2018/08/22	1	23.90	0	0.00	23.95	1	446	0.22%
2018/08/16	1	23.65	0	0.00	23.65	1	451	0.22%
2018/08/15	2	24.23	0	0.00	24.05	2	446	0.45%
2018/08/03	1	23.05	0	0.00	23.40	1	430	0.23%
2018/07/26	1	25.30	0	0.00	25.30	1	324	0.31%
2018/07/25	10	25.15	0	0.00	25.10	10	320	3.12%
2018/07/12	1	24.35	0	0.00	24.35	1	301	0.33%
2018/06/22	1	24.60	0	0.00	24.60	1	316	0.32%
2018/06/19	1	24.85	0	0.00	24.95	1	334	0.30%
2018/06/15	0	0.00	1	25.40	25.40	-1	331	-0.30%
2018/06/13	1	24.40	0	0.00	24.45	1	316	0.32%
2018/06/04	0	0.00	1	24.60	24.50	-1	342	-0.29%
2018/06/01	1	24.40	0	0.00	24.40	1	341	0.29%
2018/05/30	1	24.25	0	0.00	24.35	1	340	0.29%
2018/05/16	0	0.00	1	24.95	25.05	-1	349	-0.29%
2018/05/02	1	24.20	0	0.00	24.20	1	384	0.26%
2018/04/20	1	24.50	0	0.00	24.50	1	403	0.25%
2018/04/09	0	0.00	0.2	24.80	24.80	-0.2	440	-0.04%
2018/03/22	0	0.00	1	24.80	24.90	-1	442	-0.23%
2018/03/20	5	24.65	0	0.00	24.65	5	444	1.12%
2018/03/14	1	24.60	0	0.00	24.60	1	462	0.22%
2018/03/13	0	0.00	2	24.80	24.70	-2	465	-0.43%
2018/03/09	0	0.00	1	25.05	25.05	-1	478	-0.21%
2018/03/08	0	0.00	1	24.75	24.65	-1	478	-0.21%
2018/02/27	0	0.00	5	25.15	24.80	-5	534	-0.94%
2018/02/22	0.6	24.75	0	0.00	24.70	0.6	592	0.10%
2018/02/21	0	0.00	1	24.75	24.80	-1	604	-0.17%
2018/02/12	0	0.00	10	23.90	23.80	-10	614	-1.63%
2018/02/09	5	23.05	0	0.00	23.80	5	622	0.80%
2018/02/07	2	24.40	0	0.00	24.35	2	662	0.30%
2018/02/06	10	24.45	52	24.46	24.00	-42	663	-6.33%
2018/02/01	1	25.15	0	0.00	25.05	1	664	0.15%
2018/01/31	1	24.95	0	0.00	24.95	1	668	0.15%
2018/01/30	1	25.45	0	0.00	25.40	1	670	0.15%
2018/01/18	0	0.00	1	26.35	25.90	-1	836	-0.12%
2018/01/17	0	0.00	1	26.25	26.05	-1	857	-0.12%
2018/01/12	0	0.00	0.8	25.55	25.65	-0.8	904	-0.09%
2018/01/11	1	25.30	0	0.00	25.45	1	907	0.11%
2018/01/10	0	0.00	0.2	25.30	25.30	-0.2	908	-0.02%
2018/01/08	0	0.00	0.1	25.85	25.85	-0.1	904	-0.01%
2018/01/04	0	0.00	3	26.05	26.15	-3	909	-0.33%
2018/01/03	0	0.00	1	25.60	25.80	-1	914	-0.11%