• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    161張
  • 產業
    上市 貿易百貨類股▲0.65%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.117.7000.0017.600.12710.04%
2024/11/190.117.7000.0017.650.12790.03%
2024/11/180.217.8700.0017.650.22850.07%
2024/11/150.317.8000.0017.900.32870.12%
2024/11/140.217.7700.0017.700.22900.06%
2024/11/130.117.9800.0017.950.12840.02%
2024/11/120.117.9600.0018.000.12860.02%
2024/11/110.118.1800.0018.100.12900.02%
2024/11/07018.0800.0018.1503100.01%
2024/11/01018.0000.0017.9003790.01%
2024/10/30018.0200.0017.9503910.01%
2024/10/290.118.0900.0018.000.13930.04%
2024/10/280.318.2400.0018.150.34030.07%
2024/10/25018.3500.0018.3004050.00%
2024/10/230.218.5900.0018.450.24360.04%
2024/10/210.318.6800.0018.400.34780.07%
2024/10/14018.1500.0018.1505130.01%
2024/10/11018.1500.0018.2005170.00%
2024/10/090.118.2300.0018.050.15470.02%
2024/10/07018.5000.0018.3505690.01%
2024/10/04018.7500.0018.6006050.00%
2024/10/010.119.0200.0018.800.16310.01%
2024/09/270.119.0500.0019.250.18610.01%
2024/09/240.118.9000.0018.800.19720.01%
2024/09/23019.0400.0018.9501,0610.00%
2024/09/100.118.4500.0018.300.11,1360.01%
2024/09/05018.7500.0018.3501,1730.00%
2024/09/040.219.0100.0018.650.21,1750.02%
2024/09/030.219.4400.0019.600.21,1680.01%
2024/08/23019.8500.0019.9001,1920.00%
2024/08/220.120.1000.0020.000.11,2000.01%
2024/08/050.119.9300.0018.900.11,5880.01%
2024/08/02120.5500.0020.5011,5850.06%
2024/08/0100.00120.9020.95-11,603-0.06%
2024/07/29120.4000.0020.4011,7940.06%
2024/07/26020.7000.0020.7001,7930.00%
2024/07/22021.6000.0021.7501,7850.00%
2024/07/1100.00122.4522.70-11,739-0.06%
2024/07/10121.9000.0021.7011,7300.06%
2024/07/09022.1500.0022.1001,7240.00%
2024/07/0400.00123.1523.30-11,658-0.06%
2024/07/03223.951.123.0323.150.91,6260.05%
2024/07/0200.000.122.8823.10-0.11,438-0.01%
2024/07/01021.0000.0021.0001,3600.00%
2024/06/2700.000.121.9521.70-0.11,3450.00%
2024/06/25020.8000.0020.8001,2370.00%
2024/06/17020.8000.0020.7501,2430.00%
2024/06/12020.4000.0020.9001,2420.00%
2024/05/3000.000.121.4021.00-0.11,2760.00%
2024/05/240.120.5000.0020.750.11,3120.01%
2024/05/230.220.6500.0020.650.21,3210.02%
2024/05/220.221.400.122.6021.300.11,3060.01%
2024/05/210.321.5100.0021.600.31,3310.02%
2024/05/200.222.1000.0022.000.21,3260.02%
2024/05/170.122.4000.0022.400.11,3090.01%
2024/05/16021.4000.0021.4501,2870.00%
2024/05/150.321.5500.0021.850.31,3310.02%
2024/05/14021.7500.0021.2001,3340.00%
2024/05/13022.7500.0022.0001,3150.00%
2024/05/0900.00423.0022.40-41,228-0.33%
2024/05/07321.88122.3521.7021,1750.17%
2024/05/06122.10521.7621.85-41,190-0.34%
2024/04/24019.5000.0019.4001,2190.00%
2024/04/2300.001019.7019.70-101,220-0.82%
2024/04/12019.1500.0019.5001,2130.00%
2024/04/11019.2300.0019.4001,2070.00%
2024/04/08019.2500.0019.4001,1950.00%
2024/04/0300.001019.3819.50-101,197-0.84%
2024/03/26019.65219.7519.80-21,202-0.17%
2024/03/2100.001019.7519.80-101,213-0.82%
2024/03/2000.001019.5519.50-101,211-0.83%
2024/03/18019.201019.5019.50-101,194-0.84%
2024/03/08019.2500.0019.4001,2060.00%
2024/03/070.119.5400.0019.450.11,1970.00%
2024/03/06019.9000.0019.8001,1770.00%
2024/03/05020.1800.0020.1001,1670.00%
2024/02/27020.9000.0021.1001,1090.00%
2024/02/26021.0000.0021.1001,0920.00%
2024/02/23021.1500.0021.1001,0760.00%
2024/02/19020.6500.0021.0509880.00%
2024/02/1600.00221.0521.10-2968-0.21%
2024/02/05019.1000.0019.4008620.00%
2024/02/02019.2800.0019.1508490.00%
2024/01/31019.1800.0019.4008320.00%
2024/01/302019.742019.9019.6008120.00%
2024/01/2900.00419.5020.05-4789-0.51%
2024/01/26620.103120.1420.00-25739-3.38%
2024/01/252920.0700.0019.95297174.04%
2024/01/24320.271919.9720.10-16688-2.32%
2024/01/23019.3500.0019.4006250.00%
2024/01/2200.00219.6819.60-2592-0.34%
2024/01/19318.6000.0018.7034740.63%
2024/01/10018.203018.3018.45-30452-6.63%
2024/01/08418.4500.0018.4044430.90%
2024/01/05018.4500.0018.4004430.00%
2024/01/03218.5500.0018.5024390.46%
2023/12/261618.3000.0018.30164283.74%
2023/12/20018.6500.0018.5004350.00%
2023/12/191018.25118.5518.8094511.99%
2023/12/181018.3800.0018.35104612.17%
2023/12/15618.2500.0018.3564751.26%
2023/12/11018.0500.0018.0504830.00%
2023/12/08018.2000.0018.2004840.00%
2023/12/07218.2000.0018.4024820.41%
2023/12/0600.000.318.1018.10-0.3510-0.05%
2023/12/05017.8500.0017.8505130.00%
2023/12/01017.8500.0017.8506040.00%
2023/11/30017.6500.0017.8507560.00%
2023/11/27017.7500.0017.8008160.00%
2023/11/20017.6500.0017.7008750.00%
2023/11/1600.000.317.3517.60-0.3889-0.03%
2023/11/150.217.3500.0017.450.28950.02%
2023/11/07016.5000.0016.4009660.00%
2023/10/26016.2500.0016.2501,0820.00%
2023/10/1900.000.216.2016.20-0.21,119-0.01%
2023/10/18016.5000.0016.1501,1260.00%
2023/10/130.116.8500.0016.850.11,1810.00%
2023/10/110.116.8500.0016.850.11,2160.00%
2023/10/040.116.8500.0016.850.11,2900.00%
2023/10/02016.8500.0017.1501,3110.00%
2023/09/25116.800.116.9516.950.91,3720.07%
2023/09/220.116.7900.0016.750.11,4040.01%
2023/09/21017.4500.0017.0501,4970.00%
2023/09/20117.7000.0017.7011,7210.06%
2023/09/053019.43219.0519.30281,5851.77%
2023/08/1600.00118.4518.10-11,418-0.07%
2023/08/1500.000.118.2018.30-0.11,410-0.01%
2023/08/142017.9000.0017.90201,4051.42%
2023/08/1000.00017.9518.0001,3790.00%
2023/08/0400.00218.5518.60-21,363-0.15%
2023/08/0200.000.317.8017.85-0.31,356-0.02%
2023/07/31118.3000.0018.3011,3310.08%
2023/07/2100.00218.0017.95-21,276-0.16%
2023/07/1900.00118.3017.55-11,259-0.08%
2023/07/131018.7000.0018.20101,2280.81%
2023/07/07218.60218.7518.5001,1680.00%
2023/07/0500.00218.6018.55-21,136-0.18%
2023/06/2900.001018.8519.00-101,039-0.96%
2023/06/28219.43719.5419.55-5922-0.54%
2023/06/1200.00117.3517.30-1682-0.15%
2023/06/0900.00117.6517.70-1679-0.15%
2023/06/0800.00117.8017.90-1685-0.15%
2023/06/07118.2500.0018.1516940.14%
2023/05/2500.001016.9316.85-10769-1.30%
2023/05/221016.5500.0016.70101,0240.98%
2023/04/171017.9900.0017.95101,1660.86%
2023/04/0700.00317.3017.30-31,280-0.23%
2023/03/3000.001217.4017.35-121,421-0.84%
2023/03/21117.2500.0017.3011,4800.07%
2023/03/15117.3000.0017.1011,5140.07%
2023/03/10118.0000.0017.7511,6460.06%
2023/03/09218.5000.0018.3521,8380.11%
2023/03/0600.00118.7018.70-11,921-0.05%
2023/03/03118.6500.0018.6511,9270.05%
2023/03/01218.5000.0018.4521,9250.10%
2023/02/23118.9000.0018.8011,9000.05%
2023/02/2100.00118.8518.85-11,907-0.05%
2023/02/201620.1600.0020.10161,9800.81%
2023/02/1000.00518.3518.35-51,892-0.26%
2023/02/0100.00118.4518.90-11,813-0.06%
2023/01/30117.9000.0017.7011,7890.06%
2023/01/1700.00117.7517.80-11,814-0.06%
2023/01/13118.0000.0017.8011,8460.05%
2023/01/0600.00518.3518.30-51,910-0.26%
2022/12/2900.00218.2018.45-21,951-0.10%
2022/12/221518.1100.0017.65151,9270.78%
2022/12/0800.00117.7517.75-11,865-0.05%
2022/12/0500.00918.8618.80-91,801-0.50%
2022/12/02919.2900.0019.1091,7820.50%
2022/12/01520.38220.1019.9031,7240.17%
2022/11/22217.4500.0017.4521,5570.13%
2022/11/17118.0500.0018.2011,5980.06%
2022/11/16218.3000.0018.3521,5450.13%
2022/11/1500.00716.2816.75-71,384-0.51%
2022/11/11214.7000.0014.5521,3180.15%
2022/11/03514.5000.0014.6551,3620.37%
2022/10/2100.00014.9514.8001,4780.00%
2022/10/1900.000.215.3515.35-0.21,565-0.01%
2022/09/27116.40316.5516.70-22,405-0.08%
2022/09/26317.1000.0016.7532,3960.13%
2022/09/2200.00317.9517.95-32,434-0.12%
2022/09/1500.00317.9517.80-32,525-0.12%
2022/09/13518.0500.0018.4552,5570.20%
2022/09/1200.00118.0018.00-12,581-0.04%
2022/09/08117.00117.1517.1502,6250.00%
2022/09/07117.20117.0017.0002,6610.00%
2022/09/06317.5000.0017.4032,6930.11%
2022/09/05117.65117.4517.4502,7700.00%
2022/09/02117.65117.7017.7003,0470.00%
2022/08/31118.30118.3018.3003,0710.00%
2022/08/30118.4500.0018.3513,0510.03%
2022/08/26118.65219.4019.35-13,034-0.03%
2022/08/25118.75219.0018.75-12,978-0.03%
2022/08/2300.00119.2018.95-12,985-0.03%
2022/08/19118.9000.0019.0012,9880.03%
2022/08/10119.10119.2519.1503,2970.00%
2022/07/22220.18220.1519.7003,7170.00%
2022/07/21420.91620.6920.80-23,718-0.05%
2022/07/201020.53820.4020.7523,6450.05%
2022/07/1100.00219.2819.10-24,047-0.05%
2022/06/28218.9500.0019.0024,8580.04%
2022/06/2700.00518.9018.85-54,902-0.10%
2022/06/1700.00117.9018.20-16,313-0.02%
2022/06/15217.8800.0017.6527,3190.03%
2022/06/14317.8000.0018.1038,0610.04%
2022/06/13520.22120.8018.8049,1340.04%
2022/06/1000.00619.6420.05-610,843-0.06%
2022/06/0900.00319.4019.35-311,620-0.03%
2022/06/0600.00718.9518.80-713,556-0.05%
2022/05/26318.38418.8418.00-115,538-0.01%
2022/05/2500.00518.4118.35-515,873-0.03%
2022/05/2300.00218.4518.45-216,575-0.01%
2022/05/20117.95118.0017.90016,7270.00%
2022/05/1900.001518.0518.05-1517,218-0.09%
2022/05/18418.351018.2518.40-617,522-0.03%
2022/05/1600.001017.0517.35-1017,976-0.06%
2022/05/1300.00116.9016.90-117,945-0.01%
2022/05/12116.7500.0016.50117,8960.01%
2022/05/1000.00117.4517.10-117,814-0.01%
2022/05/09117.3000.0016.55117,6920.01%
2022/05/05718.20418.2018.10317,5680.02%
2022/05/0400.00117.2017.30-117,459-0.01%
2022/04/262018.09417.8917.501617,1500.09%
2022/04/25417.50117.8017.80317,0060.02%
2022/04/22318.0000.0018.15316,8850.02%
2022/04/21318.7000.0018.60316,8120.02%
2022/04/20319.08219.0518.75116,7270.01%
2022/04/19218.7510718.4318.50-10516,548-0.63% 大賣/鉅額交易
2022/04/1800.00219.7519.75-216,280-0.01%
2022/04/15122.3500.0021.90116,2330.01%
2022/04/142323.971624.3723.25716,0630.04%
2022/04/13223.2000.0023.35215,6380.01%
2022/04/12121.25121.1021.25015,4760.00%
2022/04/1100.00121.5021.40-115,422-0.01%
2022/04/07523.20523.6522.55015,2480.00%
2022/04/06122.9500.0023.10115,1530.01%
2022/03/3100.00225.2825.25-214,936-0.01%
2022/03/30425.50925.1925.15-514,885-0.03%
2022/03/29225.0500.0024.90214,8060.01%
2022/03/28124.95525.3124.85-414,656-0.03%
2022/03/23727.29127.9027.05614,0540.04%
2022/03/221628.611029.0027.75613,7830.04%
2022/03/21927.29626.8928.35313,2440.02%
2022/03/18428.333827.6427.45-3412,530-0.27%
2022/03/17728.46728.3628.50012,1370.00%
2022/03/161528.221628.3928.45-111,350-0.01%
2022/03/153527.893527.9927.55010,1850.00%
2022/03/1412026.703626.7927.50848,1821.03% 大買/
2022/03/116723.51523.9925.00627,3400.84%
2022/03/10221.55422.6523.10-26,563-0.03%
2022/03/09423.139021.5121.00-866,207-1.39%
2022/03/07528.32427.1025.7515,3220.02%
2022/03/044627.105627.7928.60-104,779-0.21%
2022/03/03125.001.227.2826.20-0.24,1860.00%
2022/03/021124.61124.9025.00103,8560.26%
2022/03/012223.23422.8624.00183,6150.50%
2022/02/2500.001522.4023.35-153,273-0.46%
2022/02/232921.50421.4621.10252,4301.03%
2022/02/222020.771620.8421.1542,0830.19%
2022/02/215520.781221.2221.15431,8852.28%
2022/02/18719.991520.3820.75-81,369-0.59%
2022/02/173418.40918.4818.90251,0062.48%
2022/02/16217.200.417.2017.201.66410.24%
2021/11/23115.5500.0015.5011730.58%
2021/11/19115.5000.0015.5011740.57%
2021/10/0700.000.215.4015.50-0.2251-0.06%
2021/10/01215.25215.3515.5002590.00%
2021/09/1400.00115.2515.35-1296-0.32%
2021/05/1200.00213.9015.00-21,475-0.14%
2021/05/0400.00116.1015.60-11,419-0.07%
2021/04/2200.002017.5517.10-201,337-1.50%
2021/04/21117.10117.1017.1001,3060.00%
2021/04/151517.905.218.0018.009.81,2440.79%
2021/04/1400.000.216.5516.85-0.21,118-0.01%
2021/04/09116.503.516.6416.45-2.51,069-0.24%
2021/04/08115.90116.0516.0501,0330.00%
2021/04/07115.9000.0015.9511,0200.10%
2021/04/06116.15115.9515.9501,0300.00%
2021/03/29516.4500.0016.3551,0820.46%
2021/03/2300.00115.9015.85-11,042-0.10%
2021/03/2200.00116.2516.20-11,031-0.10%
2021/03/19116.0500.0015.7011,0200.10%
2021/03/18116.3500.0016.1511,0030.10%
2021/03/1700.00516.8516.70-51,006-0.50%
2021/03/1600.00216.9016.90-2948-0.21%
2021/02/03115.7000.0015.9011,5030.07%
2021/01/2100.001515.3615.60-151,582-0.95%
2021/01/19116.15115.8515.6501,5530.00%
2021/01/0600.00515.7015.60-51,427-0.35%
2020/12/2400.00115.0515.00-11,281-0.08%
2020/12/22515.0000.0014.8051,2480.40%
2020/12/1500.00114.5514.60-11,204-0.08%
2020/12/1100.000.414.5514.60-0.41,200-0.03%
2020/12/10414.7000.0014.7041,1830.34%
2020/12/09614.7900.0014.6561,1580.52%
2020/11/2700.00114.8514.80-11,043-0.10%
2020/11/2500.00714.7114.70-71,013-0.69%
2020/11/24114.752014.7014.65-191,004-1.89%
2020/11/234114.953014.8514.80119881.11%
2020/11/2000.002614.6714.85-26943-2.75%
2020/11/191514.903414.5514.90-19917-2.07%
2020/11/183514.611414.3314.60218712.41%
2020/11/174214.475114.3114.55-9838-1.07%
2020/11/166415.248015.1314.65-16808-1.98%
2020/11/131714.70315.1015.20146512.15%
2020/11/104714.46114.5014.20465398.53%
2020/11/09514.3500.0014.4055011.00%
2020/09/07313.9500.0013.9531,3690.22%
2020/08/2600.00213.6513.65-21,459-0.14%
2020/08/18213.7000.0013.7521,7670.11%
2020/07/0700.00114.0514.10-11,907-0.05%
2020/06/2300.00214.0513.15-21,555-0.13%
2020/06/22313.5000.0013.5031,4830.20%
2020/06/1600.00512.3012.40-51,320-0.38%
2020/06/11312.53312.1512.2001,2630.00%
2020/06/0300.0021.711.8911.90-21.71,163-1.86%
2020/06/02111.9000.0011.8511,1500.09%
2020/05/26612.14112.1512.0551,0250.49%
2020/04/2000.000.110.1010.20-0.1127-0.11%
2020/03/2500.00510.6010.50-5152-3.27%
2020/03/2400.00509.609.96-50148-33.68%
2020/03/2300.00209.779.90-20146-13.61%
2020/01/1600.00811.3511.45-8120-6.65%
2020/01/1300.00211.4011.30-2121-1.64%
2019/10/0200.001.611.5611.55-1.6329-0.47%
2019/06/0300.000.810.9010.95-0.8195-0.41%
2019/05/2100.00110.6010.70-1193-0.52%
2019/05/091010.5000.0010.50101865.35%
2019/01/1700.0019.889.88-1241-0.41%
2019/01/0900.0029.9610.00-2245-0.81%
2019/01/08310.5300.0010.4531861.61%
2018/10/1100.0019.739.72-1176-0.57%
2018/09/1000.00410.3510.20-4543-0.74%
2018/08/29210.4500.0010.4526150.33%
2018/08/07210.5500.0010.6026210.32%
2018/06/20112.4000.0012.2013430.29%
2018/02/2300.000.110.8010.80-0.1159-0.06%
2018/02/2100.00410.7510.75-4161-2.48%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音