• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.33%
  • 成交量
    2,269張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1120.0000.00124.000.11,1670.01%
2024/11/1900.000.1123.00123.50-0.11,1060.00%
2024/11/140.1119.7500.00119.000.11,0600.01%
2024/11/130.1121.2500.00121.000.11,0550.01%
2024/11/110.3121.501124.00125.50-0.71,069-0.07%
2024/11/080.2124.0000.00123.000.21,1050.02%
2024/11/0700.000.5126.50126.00-0.51,206-0.04%
2024/11/040.2120.2500.00119.500.21,2390.02%
2024/10/300.1122.0000.00122.000.11,2830.00%
2024/10/290.1122.5000.00122.500.11,3010.00%
2024/10/161.1124.020.1126.00124.0011,5350.07%
2024/10/0900.001124.00124.00-11,646-0.06%
2024/10/080.1124.2500.00123.000.11,6550.01%
2024/10/040126.5000.00125.0001,7340.00%
2024/10/010.1127.2500.00128.000.11,8380.01%
2024/09/300.1128.0000.00128.500.11,8910.00%
2024/09/261.1130.901129.00129.000.12,1240.00%
2024/09/2500.001.1131.05132.00-1.12,187-0.05%
2024/09/2300.001129.00129.00-12,284-0.04%
2024/09/201128.001.1128.10128.50-0.12,3030.00%
2024/09/1900.000.1127.25126.50-0.12,2920.00%
2024/09/180.1124.0000.00122.000.12,2960.00%
2024/09/1200.000.2126.50125.00-0.22,318-0.01%
2024/09/110.1123.506123.75124.50-5.92,324-0.25%
2024/09/100.1126.5000.00125.000.12,3340.00%
2024/09/0900.002128.00129.50-22,344-0.09%
2024/09/0500.001129.50126.00-12,457-0.04%
2024/09/041.2125.9400.00126.001.22,5380.05%
2024/09/031132.501133.50131.5002,5300.00%
2024/09/020.6133.0800.00132.500.62,5290.02%
2024/08/304136.750.3138.50136.003.72,5270.15%
2024/08/291134.001134.00134.5002,5000.00%
2024/08/283.5136.0021.3135.52135.50-17.82,492-0.71%
2024/08/2720130.000.3131.25131.5019.72,4080.82%
2024/08/262125.7500.00124.5022,3920.08%
2024/08/2300.001123.00125.00-12,398-0.04%
2024/08/2200.009124.00124.00-92,401-0.37%
2024/08/201126.501127.50127.0002,4230.00%
2024/08/1900.000.1125.50125.50-0.12,4540.00%
2024/08/161124.001125.00124.0002,4740.00%
2024/08/1500.002121.50122.00-22,521-0.08%
2024/08/132122.5000.00123.0022,6590.08%
2024/08/126.1120.592122.00122.004.12,6630.15%
2024/08/0916.6125.411123.50123.5015.62,6850.58%
2024/08/080.1136.2500.00136.000.12,5940.00%
2024/08/0700.000.4132.55136.00-0.42,605-0.02%
2024/08/050.4125.4400.00125.500.42,5920.02%
2024/08/020.2138.501.1139.14138.00-0.92,571-0.03%
2024/08/0100.000.4141.94142.00-0.42,602-0.02%
2024/07/312.1136.490136.50136.502.12,6240.08%
2024/07/300.1135.910.1137.56138.0002,6320.00%
2024/07/292138.0000.00136.5022,6430.08%
2024/07/2600.002141.00141.50-22,632-0.08%
2024/07/2300.001148.00146.50-12,626-0.04%
2024/07/222143.0000.00144.0022,5960.08%
2024/07/1900.000150.00150.0002,5410.00%
2024/07/181146.500.1150.00151.000.92,5260.04%
2024/07/172.5151.0100.00151.002.52,5070.10%
2024/07/1600.001.2154.07154.50-1.22,503-0.05%
2024/07/151145.000.3151.09152.000.72,4870.03%
2024/07/120.3146.3300.00146.000.32,4680.01%
2024/07/110149.502.3150.17149.50-2.32,475-0.09%
2024/07/1000.001146.50145.00-12,498-0.04%
2024/07/090.2141.6700.00143.500.22,5210.01%
2024/07/0812.2143.9000.00142.5012.22,5130.48%
2024/07/051.4154.309.4153.20148.00-82,469-0.32%
2024/07/0400.001147.00146.00-12,396-0.04%
2024/07/034.3151.495.3152.37146.00-12,434-0.04%
2024/07/020.1144.140.2146.18147.00-0.12,3810.00%
2024/07/013142.6700.00143.0032,4090.12%
2024/06/280.2142.130.5142.78142.00-0.32,568-0.01%
2024/06/270.1134.000.1136.50135.0002,5170.00%
2024/06/2600.000.1136.50134.50-0.12,5100.00%
2024/06/250.2131.2500.00132.500.22,4870.01%
2024/06/240.1132.002133.00132.50-22,483-0.08%
2024/06/200.2131.6700.00133.000.22,5120.01%
2024/06/1900.005133.20132.50-52,509-0.20%
2024/06/180.2132.1700.00133.000.22,5130.01%
2024/06/172.1134.463135.50133.00-12,522-0.04%
2024/06/141.1134.9347133.50134.50-462,532-1.81%
2024/06/132.1135.7100.00133.502.12,5280.08%
2024/06/1246135.962135.50137.50442,5471.73%
2024/06/1100.004.3131.77131.00-4.32,493-0.17%
2024/06/0500.001125.00125.50-12,413-0.04%
2024/06/041125.0000.00125.0012,4320.04%
2024/05/300.1123.5000.00122.500.12,4860.00%
2024/05/291126.0000.00124.5012,5030.04%
2024/05/282126.5000.00127.0022,5180.08%
2024/05/231.4123.7500.00123.501.42,6170.05%
2024/05/221128.502128.50127.50-12,604-0.04%
2024/05/212.1129.011129.50128.501.12,5870.04%
2024/05/204132.756132.84133.00-22,538-0.08%
2024/05/171125.0000.00126.0012,4130.04%
2024/05/161125.503126.50125.50-22,402-0.08%
2024/05/155125.701125.50125.0042,4220.17%
2024/05/1300.000134.00132.5002,3870.00%
2024/05/105131.5000.00131.0052,3610.21%
2024/05/096.1133.001135.50130.005.12,3420.22%
2024/05/031128.0000.00130.0012,1970.05%
2024/05/0200.001128.50129.50-12,174-0.05%
2024/04/2600.005124.00124.00-52,096-0.24%
2024/04/2400.002125.00125.00-22,068-0.10%
2024/04/2300.003122.00122.00-32,051-0.15%
2024/04/1900.000121.50123.0001,9990.00%
2024/04/181127.001124.50126.0001,9610.00%
2024/04/1700.003125.50126.00-31,941-0.15%
2024/04/161121.500122.00121.5011,9130.05%
2024/04/156128.256127.50128.5001,8540.00%
2024/04/1200.002127.50129.50-21,818-0.11%
2024/04/111126.503127.50126.50-21,794-0.11%
2024/04/104127.005127.40127.00-11,775-0.06%
2024/04/0911.9128.639127.61127.002.91,7380.17%
2024/04/081.5127.902.1130.00129.50-0.61,638-0.04%
2024/04/037.3127.854128.25128.003.31,5640.21%
2024/04/0214127.4613.5129.35130.500.51,4110.04%
2024/04/018117.1922113.71119.00-141,175-1.19%
2024/03/2800.001112.50112.50-11,101-0.09%
2024/03/263110.992110.50110.5011,0860.10%
2024/03/2500.008113.50113.50-81,061-0.75%
2024/03/2100.001111.50112.00-11,015-0.10%
2024/03/201111.000111.50111.0011,0060.10%
2024/03/192112.0000.00111.5029910.20%
2024/03/181106.5000.00108.0019630.10%
2024/03/152107.2500.00107.0029480.21%
2024/03/147.1112.3500.00111.007.18900.79%
2024/03/131110.0000.00110.0018520.12%
2024/03/116110.5800.00110.5068270.73%
2024/03/0700.001111.50112.50-1792-0.13%
2024/03/0621.3111.900.3114.50114.50217582.77%
2024/03/050.2111.0000.00112.000.27140.03%
2024/03/043111.8300.00111.0036950.43%
2024/03/010.5112.000.1113.50110.500.56620.07%
2024/02/293.1112.3300.00111.503.16380.48%
2024/02/275.2115.1036.1114.50113.00-30.9605-5.10%
2024/02/2600.002.5113.05113.00-2.5543-0.46%
2024/02/232110.000110.50109.0024960.40%
2024/02/220107.0000.00108.0004620.00%
2024/02/1900.001106.00106.00-1431-0.23%
2024/02/168106.561106.00107.0074271.64%
2024/02/155103.405.8101.81104.50-0.8396-0.19%
2024/02/0500.00098.9098.2003770.00%
2024/02/022.198.67198.7098.201.13770.28%
2024/02/01297.8000.0097.9023770.53%
2024/01/310.297.2700.0096.800.23800.04%
2024/01/300.197.5000.0097.400.13820.01%
2024/01/290.197.50098.5097.6003910.01%
2024/01/2530.197.6900.0097.8030.13967.59%
2024/01/240.198.0000.0098.400.13940.02%
2024/01/2300.002.198.2898.50-2.1394-0.53%
2024/01/2200.001.698.1897.90-1.6394-0.41%
2024/01/18395.3300.0095.6033880.77%
2024/01/160.196.5400.0095.800.13860.03%
2024/01/15397.100.197.3096.702.93850.75%
2024/01/11295.7000.0095.6023950.51%
2024/01/10094.8000.0095.8004040.00%
2024/01/09095.0000.0094.7004060.01%
2024/01/080.195.9000.0095.500.13980.01%
2024/01/050.196.5000.0096.700.13950.03%
2024/01/040.197.80197.5096.70-1393-0.24%
2024/01/030.198.1500.0098.200.13970.03%
2023/12/220.198.30598.5098.40-5408-1.21%
2023/12/210.198.7000.0098.300.14090.02%
2023/12/20199.0000.0098.9014100.24%
2023/12/19199.1000.0099.3014080.24%
2023/12/1400.00199.9099.90-1398-0.25%
2023/12/110.398.3000.0098.100.34020.06%
2023/12/08198.8000.0099.3014020.25%
2023/12/0700.003398.3098.50-33410-8.03%
2023/12/050.298.6300.0098.900.24160.04%
2023/11/301101.0000.00100.5014250.23%
2023/11/2921100.5000.00100.50214254.94%
2023/11/2812100.5000.00101.50124332.77%
2023/11/2700.0033100.0099.60-33434-7.60%
2023/11/211101.5000.00101.5014770.21%
2023/11/1300.002.699.87100.00-2.6448-0.57%
2023/11/090.296.4700.0096.200.24230.04%
2023/11/083197.8000.0097.90314357.11%
2023/11/0600.000.396.6597.50-0.3471-0.06%
2023/11/03295.20195.0095.5014940.20%
2023/11/0100.00194.7094.80-1493-0.20%
2023/10/310.194.2000.0094.300.14940.02%
2023/10/2700.000.195.3095.40-0.1498-0.02%
2023/10/26193.8000.0094.0014970.20%
2023/10/25194.5000.0094.4014960.20%
2023/10/180.194.2000.0093.400.14860.01%
2023/10/170.295.700.197.0095.500.14770.01%
2023/10/1300.000.196.5096.30-0.1478-0.01%
2023/10/1100.000.195.6095.90-0.1477-0.01%
2023/10/040.193.2000.0093.600.14690.02%
2023/10/0200.000.294.5494.70-0.2469-0.04%
2023/09/210.291.1000.0091.500.24920.03%
2023/09/200.292.2000.0092.000.25140.03%
2023/09/190.193.1000.0093.400.15190.01%
2023/09/1800.00194.9094.70-1523-0.19%
2023/09/150.193.2000.0094.800.15310.01%
2023/09/130.293.770.195.1093.600.15500.02%
2023/09/1200.001.394.4194.60-1.3553-0.23%
2023/09/070.293.850.295.6594.1005740.00%
2023/09/0600.00191.5091.80-1559-0.18%
2023/09/050.290.8000.0091.400.25580.03%
2023/09/040.391.0300.0091.200.35610.05%
2023/09/0100.001.392.1592.00-1.3559-0.23%
2023/08/310.190.89691.4390.60-5.9551-1.07%
2023/08/30692.630.192.4091.705.95491.07%
2023/08/292.391.17390.0789.00-0.8535-0.14%
2023/08/285.490.723.491.0290.4025310.38%
2023/08/2500.00387.8088.20-3512-0.59%
2023/08/220.187.1000.0087.100.15120.02%
2023/08/170.186.2500.0086.800.15100.01%
2023/08/160.186.5100.0086.800.15050.02%
2023/08/15087.000.587.4386.90-0.5504-0.10%
2023/08/145.685.410.185.3085.005.55011.10%
2023/08/1100.004.687.2588.00-4.6495-0.93%
2023/08/10085.50086.0085.2004790.00%
2023/08/090.284.605.684.9884.70-5.4477-1.13%
2023/08/080.180.2000.0080.000.14470.02%
2023/08/040.180.2000.0080.300.14610.02%
2023/08/01280.9000.0080.8024520.44%
2023/07/260.180.8000.0080.800.14600.02%
2023/07/240.181.1000.0080.800.14630.02%
2023/07/2100.00281.9081.50-2468-0.43%
2023/07/1900.00181.5081.50-1477-0.21%
2023/07/13181.6000.0081.0014780.21%
2023/07/1200.000.182.0081.50-0.1477-0.01%
2023/06/2800.00387.2087.50-3456-0.66%
2023/06/27187.0000.0087.3014300.23%
2023/06/21187.8000.0087.8014130.24%
2023/06/200.186.7000.0087.100.14050.02%
2023/06/191.286.9000.0086.701.23880.31%
2023/06/16187.2000.0087.6013740.27%
2023/06/150.287.05387.0386.90-2.8368-0.76%
2023/06/140.187.2000.0087.100.13640.01%
2023/06/132.187.0100.0087.302.13550.59%
2023/06/0900.00288.0088.20-2336-0.59%
2023/05/170.182.6000.0083.800.13160.03%
2023/05/160.383.3000.0082.600.33090.10%
2023/05/152.485.1800.0084.502.42950.81%
2023/05/12086.4000.0086.4002870.01%
2023/05/110.186.6600.0086.500.12860.03%
2023/05/10286.2000.0086.9022840.70%
2023/05/05187.1000.0087.6012740.36%
2023/05/040.186.7800.0086.900.12770.02%
2023/05/030.186.8000.0086.800.12780.02%
2023/04/2500.00188.0088.00-1266-0.38%
2023/04/14388.2000.0088.2032431.23%
2023/04/13287.8000.0088.0022410.83%
2023/04/06187.3000.0087.3012270.44%
2023/03/28287.9000.0088.3022230.89%
2023/03/17187.4000.0087.0012150.46%
2023/03/09188.8000.0089.3012010.50%
2023/03/0600.000.689.6089.70-0.6197-0.30%
2023/03/0300.000.489.1489.10-0.4194-0.21%
2023/02/230.188.090.188.8088.0001830.00%
2023/02/2200.00186.9087.70-1179-0.56%
2023/02/2000.00185.7086.80-1178-0.56%
2023/02/17185.5000.0085.6011770.56%
2023/02/160.385.8000.0085.700.31800.17%
2023/02/150.286.0000.0085.500.21800.11%
2023/02/140.186.9000.0086.200.11800.06%
2023/02/131.486.53088.2087.101.41790.78%
2023/02/1000.000.188.4087.70-0.1176-0.06%
2023/02/0800.000.188.1088.00-0.1174-0.03%
2023/02/0300.000.188.2087.60-0.1169-0.04%
2023/02/0200.001.188.6987.40-1.1166-0.67%
2023/01/31185.901.286.4285.30-0.2159-0.13%
2023/01/3000.000.586.1186.10-0.5156-0.29%
2023/01/160.185.3000.0085.300.11550.03%
2023/01/1000.00085.7085.700156-0.01%
2023/01/0900.000.185.5085.20-0.1156-0.05%
2023/01/04083.6000.0083.7001690.02%
2023/01/030.183.2600.0083.500.11700.03%
2022/12/300.183.9000.0083.800.11700.03%
2022/12/200.283.9500.0083.000.21980.10%
2022/12/160.285.0000.0085.000.22040.07%
2022/12/140.186.2600.0086.700.12030.02%
2022/12/1300.000.188.5086.60-0.1202-0.02%
2022/12/071.185.400.486.0086.200.72040.34%
2022/12/06187.6000.0086.7012020.49%
2022/12/050.187.9000.0088.400.12010.02%
2022/12/0200.000.189.0087.90-0.1200-0.02%
2022/11/2800.000.585.8085.60-0.5203-0.26%
2022/11/220.184.6000.0085.400.12060.05%
2022/11/210.284.9500.0085.000.22070.10%
2022/11/180.185.2000.0085.200.12090.05%
2022/11/1700.00085.5085.300209-0.01%
2022/11/16084.6000.0085.0002090.01%
2022/11/1400.000.185.5085.20-0.1211-0.05%
2022/11/1100.000.285.2584.70-0.2209-0.07%
2022/11/0900.000.183.0883.10-0.1206-0.03%
2022/11/03079.7000.0080.4002260.00%
2022/10/200.179.2000.0078.900.12400.02%
2022/10/120.182.7000.0082.200.12360.03%
2022/10/110.283.4800.0083.300.22330.08%
2022/10/0500.000.286.6886.50-0.2243-0.08%
2022/10/04084.9000.0086.0002420.02%
2022/10/0300.000.185.6083.50-0.1245-0.04%
2022/09/280.283.4300.0082.100.22630.08%
2022/09/270.185.6000.0085.700.12630.04%
2022/09/261.187.290.188.9085.5012650.38%
2022/09/220.189.6000.0089.900.12870.02%
2022/09/210.190.5000.0090.300.12970.03%
2022/09/200.191.0000.0091.400.13020.03%
2022/09/190.290.7000.0090.600.23120.06%
2022/09/1300.000.392.5092.00-0.3360-0.08%
2022/09/1200.000.192.2092.00-0.1373-0.03%
2022/09/070.189.7000.0089.700.13930.03%
2022/09/020.590.940.192.5091.000.43980.10%
2022/08/310.191.1000.0091.300.13960.03%
2022/08/240.191.6000.0091.300.13960.01%
2022/08/220.291.900.192.9092.000.14050.04%
2022/08/161.392.57192.7092.500.34140.07%
2022/08/15293.2000.0093.4024150.48%
2022/08/1200.00493.2094.80-4413-0.97%
2022/08/0800.000.590.0089.00-0.5411-0.12%
2022/07/290.187.2000.0087.500.14370.01%
2022/07/2800.000.188.0087.20-0.1438-0.01%
2022/07/2200.000.187.0086.90-0.1449-0.01%
2022/07/20085.700.785.7085.30-0.6462-0.14%
2022/07/1900.000.285.0684.20-0.2469-0.03%
2022/07/1800.000.884.3584.10-0.8476-0.16%
2022/07/1500.000.283.0083.00-0.2480-0.04%
2022/07/13180.7000.0081.1014810.21%
2022/07/120.280.5000.0080.300.24840.04%
2022/07/11181.8000.0081.8014900.20%
2022/07/0800.000.982.8483.30-0.9494-0.18%
2022/07/070.177.9000.0079.700.14890.02%
2022/07/060.878.6300.0078.000.84840.15%
2022/07/050.178.8000.0079.700.14940.02%
2022/07/040.180.0000.0079.800.14930.01%
2022/07/010.281.7000.0080.200.25050.04%
2022/06/300.283.8300.0084.400.24960.03%
2022/06/290.387.2500.0086.800.34830.06%
2022/06/280.389.1600.0088.400.34820.05%
2022/06/27389.200.590.4890.002.54920.51%
2022/06/240.194.7000.0094.500.14870.02%
2022/06/230.296.0600.0095.600.24700.04%
2022/06/220.296.5000.0096.700.24660.04%
2022/06/200.197.0000.0096.500.14810.02%
2022/06/17299.5000.0098.8024730.42%
2022/06/161100.5000.00101.0014830.21%
2022/06/155102.5000.00102.0054881.02%
2022/06/1400.002103.00102.00-2499-0.40%
2022/06/071103.5000.00103.5015300.19%
2022/06/020.1103.000.1104.00103.5005560.00%
2022/05/201.3100.2300.00101.001.36900.19%
2022/05/194100.000.3102.06101.003.77110.52%
2022/05/1800.001102.00103.00-1730-0.14%
2022/05/1700.001101.00101.00-1806-0.12%
2022/05/1600.00499.4599.70-4972-0.41%
2022/05/1300.003798.2699.20-371,106-3.34%
2022/05/1200.000100.5098.0001,1190.00%
2022/05/110.2100.3300.0099.500.21,1510.01%
2022/05/100.1101.0000.00102.000.11,1480.01%
2022/05/090.4101.9300.00101.500.41,1520.03%
2022/05/0500.000.1106.00104.50-0.11,1630.00%
2022/04/2900.000.2104.00104.50-0.21,196-0.01%
2022/04/2800.000.1103.69103.00-0.11,207-0.01%
2022/04/271100.0300.00101.0011,2130.08%
2022/04/261102.5000.00103.0011,2140.08%
2022/04/2537.2102.5836103.00103.001.21,2280.10%
2022/04/180.1104.0000.00105.500.11,2990.01%
2022/04/150.4105.6300.00106.000.41,3070.03%
2022/04/1400.000.3108.00107.50-0.31,331-0.02%
2022/04/130.1104.5000.00107.000.11,3550.01%
2022/04/111.4104.5000.00104.001.41,4110.10%
2022/04/080.1107.0000.00107.000.11,4300.01%
2022/04/070.2107.0700.00105.000.21,4460.01%
2022/03/2800.000.3109.30108.50-0.31,741-0.02%
2022/03/250.1108.5000.00108.500.11,7590.01%
2022/03/230.1110.000.1112.00109.500.11,8720.00%
2022/03/1800.0013109.50109.00-131,840-0.71%
2022/03/1700.002.1109.00109.00-2.11,832-0.11%
2022/03/160.1105.502105.50106.50-21,819-0.11%
2022/03/151.4105.4800.00105.001.41,8210.07%
2022/03/142109.751108.00107.5011,8130.06%
2022/03/096104.5000.00105.5061,7970.33%
2022/03/0828104.5000.00103.50281,7961.56%
2022/03/070.2104.7900.00104.000.21,7880.01%
2022/03/040.2108.2900.00108.000.21,7800.01%
2022/03/030.2109.002109.00110.00-1.81,770-0.10%
2022/03/020107.001107.50108.00-11,764-0.06%
2022/03/011.1107.470.1108.50107.5011,7620.06%
2022/02/250.1106.5000.00106.000.11,7480.00%
2022/02/240.4106.361106.50106.00-0.71,739-0.04%
2022/02/231.2106.671107.55106.500.21,7250.01%
2022/02/220.1106.8100.00106.500.11,7200.01%
2022/02/211.1107.9500.00108.001.11,7070.06%
2022/02/180.1108.5000.00109.000.11,6980.01%
2022/02/172.8109.391.4109.14109.001.41,6810.08%
2022/02/166.4112.462111.00111.504.41,6120.27%
2022/02/1500.006.2113.28113.50-6.21,464-0.42%
2022/02/140.2103.832104.00103.50-1.81,340-0.14%
2022/02/111.1107.430107.50106.0011,3350.08%
2022/02/100.1103.5000.00103.500.11,3190.00%
2022/02/090.1102.5000.00103.500.11,3220.00%
2022/02/080.1102.0000.00102.500.11,3320.01%
2022/01/261.1100.0000.00100.001.11,3260.08%
2022/01/251100.504101.00101.00-31,319-0.23%
2022/01/240.2100.1700.00102.500.21,3330.01%
2022/01/210.3102.902103.25102.50-1.81,332-0.13%
2022/01/1800.005.2105.02106.00-5.21,307-0.39%
2022/01/176.1107.260.2107.17107.5061,2920.46%
2022/01/140.1101.2500.00102.500.11,2500.01%
2022/01/130.1102.5000.00103.000.11,2410.01%
2022/01/1200.001104.00104.00-11,235-0.08%
2022/01/110.1103.0000.00103.000.11,2300.00%
2022/01/1000.001105.50104.00-11,218-0.08%
2022/01/071.2104.9600.00104.001.21,2060.10%
2022/01/060.1107.0000.00108.000.11,1760.00%
2022/01/0500.001109.50111.50-11,150-0.09%
2022/01/033106.002107.25107.0011,0910.09%
2021/12/295.5106.0200.00109.005.51,0480.52%
2021/12/2818.5107.747107.00108.0011.51,0281.12%
2021/12/279107.226.1108.23108.5039880.30%
2021/12/243.1103.312.1103.76104.5019330.11%
2021/12/232101.752.1103.02104.50-0.1893-0.01%
2021/12/2200.000.199.0099.80-0.1808-0.01%
2021/12/210.195.50596.0895.60-5748-0.66%
2021/12/206.196.152.196.3797.3047270.55%
2021/12/1700.003.392.1093.90-3.3664-0.50%
2021/12/1600.00290.3090.60-2611-0.33%
2021/12/150.288.9900.0088.800.26070.02%
2021/12/141.189.2100.0088.701.16100.18%
2021/12/130.290.1000.0090.200.26120.03%
2021/12/092.290.2000.0090.302.26230.36%
2021/12/07089.4000.0089.9006200.00%
2021/12/060.289.3000.0089.600.26180.02%
2021/12/020.589.5000.0089.400.56400.08%
2021/12/0100.000.190.0090.40-0.1645-0.02%
2021/11/3000.00190.9090.90-1651-0.15%
2021/11/290.186.9000.0086.700.16600.01%
2021/11/263.388.201188.8987.70-7.8688-1.13%
2021/11/230.389.1300.0089.100.37180.04%
2021/11/180.189.0400.0089.300.17100.01%
2021/11/17189.1000.0089.4017100.14%
2021/11/110.487.7000.0087.700.47200.06%
2021/11/090.188.300.189.0088.7007360.00%
2021/11/0400.005.286.9087.00-5.2726-0.71%
2021/11/030.186.200.187.0086.90-0.1741-0.01%
2021/11/021.186.58187.7086.500.17420.01%
2021/11/0100.002.386.7486.80-2.3749-0.30%
2021/10/2900.00285.0585.00-2736-0.27%
2021/10/2800.000.284.4084.40-0.2731-0.02%
2021/10/2700.000.284.0083.70-0.2734-0.02%
2021/10/250.182.10082.1083.3007620.00%
2021/10/2200.00182.5082.50-1774-0.13%
2021/10/2000.00181.6081.60-1774-0.13%
2021/10/140.281.5000.0080.900.28010.02%
2021/10/131.281.0300.0081.501.28260.15%
2021/10/120.182.501.782.5782.40-1.6829-0.19%
2021/10/0800.000.181.7081.90-0.1830-0.01%
2021/10/0700.000.480.7080.90-0.4840-0.04%
2021/10/06178.30278.3578.30-1893-0.11%
2021/10/050.177.2000.0078.300.19460.01%
2021/10/040.178.75178.4078.40-0.9954-0.09%
2021/10/010.180.3500.0080.000.19530.01%
2021/09/291.180.8100.0080.501.19490.12%
2021/09/28182.0000.0082.2019590.10%
2021/09/2700.000.182.8082.50-0.1960-0.01%
2021/09/2400.000.182.9082.90-0.1965-0.01%
2021/09/221.281.8400.0081.101.29790.12%
2021/09/17482.7000.0082.8049720.41%
2021/09/160.182.7000.0082.600.19770.01%
2021/09/151.282.7500.0082.701.29730.12%
2021/09/140.183.4000.0083.000.19790.01%
2021/09/10283.7000.0083.9029710.21%
2021/09/085.383.8300.0083.605.39720.54%
2021/09/065.385.4800.0085.005.39590.55%
2021/09/03585.701.685.8986.303.49510.36%
2021/09/0200.000.384.8083.70-0.3941-0.03%
2021/09/0100.00188.9089.30-1924-0.11%
2021/08/3100.000.189.5088.80-0.1890-0.01%
2021/08/30088.60089.4088.8008730.00%
2021/08/27088.100.188.6588.50-0.1858-0.01%
2021/08/2600.000.287.8088.30-0.2854-0.02%
2021/08/200.183.20183.2083.00-0.9842-0.11%
2021/08/180.183.500.184.8085.2008320.00%
2021/08/170.384.3000.0084.000.38210.03%
2021/08/160.186.2500.0086.000.18050.01%
2021/08/130.188.6300.0087.800.17880.01%
2021/08/110.289.73289.3089.80-1.9778-0.24%
2021/08/100.291.030.192.4090.800.17730.01%
2021/08/052.192.830.193.0092.5028040.25%
2021/08/0400.000.290.8391.00-0.2837-0.02%
2021/08/0300.000.190.3590.10-0.1878-0.01%
2021/07/29189.705.188.6988.60-4.1931-0.44%
2021/07/282.185.69186.8087.101.19220.12%
2021/07/2100.00486.6086.40-41,022-0.39%
2021/07/20186.9000.0087.2011,0230.10%
2021/07/160.285.9000.0086.500.21,0320.02%
2021/07/15285.7000.0086.2021,0420.19%
2021/07/140.284.4800.0085.000.21,0520.02%
2021/07/13187.40288.5085.20-11,061-0.09%
2021/07/12186.000.385.5287.100.81,0260.07%
2021/07/090.183.9000.0084.200.19860.01%
2021/07/070.283.0000.0083.000.21,0260.02%
2021/07/06183.40184.2083.3001,0390.00%
2021/07/0500.00183.1083.20-11,051-0.10%
2021/07/011.181.490.182.6581.2011,0680.09%
2021/06/3000.00182.3082.30-11,084-0.09%
2021/06/29181.4000.0081.4011,1130.09%
2021/06/0900.00178.5078.80-11,444-0.07%
2021/06/0800.00178.0077.70-11,447-0.07%
2021/06/0200.000.178.8077.60-0.11,4720.00%
2021/05/31177.5000.0077.9011,4820.07%
2021/05/2500.000.177.5077.10-0.11,526-0.01%
2021/05/190.174.900.176.7075.5001,6070.00%
2021/05/1800.000.276.1374.90-0.21,641-0.01%
2021/05/170.172.10074.5071.600.11,6550.01%
2021/05/130.173.8000.0073.900.11,6600.00%
2021/05/111.276.7800.0076.101.21,5990.07%
2021/05/060.378.4800.0078.500.31,5850.02%
2021/05/050.379.5000.0079.500.31,5910.02%
2021/05/040.179.8000.0080.100.11,6990.01%
2021/04/2600.00081.1081.0001,7960.00%
2021/04/222.180.6800.0080.002.11,8030.12%
2021/04/21180.7000.0081.3011,7850.06%
2021/04/190.280.90480.6581.10-3.81,776-0.21%
2021/04/161.380.6600.0080.901.31,7580.07%
2021/04/1500.001.381.1281.20-1.31,766-0.07%
2021/04/147.380.1800.0080.307.31,7720.41%
2021/04/133.281.32282.1581.301.21,7610.07%
2021/04/120.182.6400.0082.500.11,7460.01%
2021/04/09283.50583.8083.10-31,736-0.17%
2021/04/0800.00183.8083.80-11,719-0.06%
2021/04/070.183.0000.0083.300.11,7000.00%
2021/04/061.383.4300.0082.701.31,6910.07%
2021/04/0100.001.283.4683.70-1.21,671-0.07%
2021/03/30381.7000.0081.8031,6180.19%
2021/03/292.482.21181.9081.901.41,6110.09%
2021/03/264.285.101.285.6585.4031,5510.19%
2021/03/251.183.5500.0083.701.11,5390.07%
2021/03/24585.801.185.4585.403.91,5260.26%
2021/03/2300.00382.6083.10-31,454-0.21%
2021/03/19280.7000.0080.6021,4670.14%
2021/03/1800.00681.6082.00-61,469-0.41%
2021/03/17582.307.182.0881.80-2.11,482-0.14%
2021/03/15180.10179.2079.4001,4740.00%
2021/03/120.279.5600.0079.600.21,4830.01%
2021/03/050.177.7000.0077.800.11,5710.01%
2021/03/040.378.0000.0078.300.31,5940.02%
2021/02/26280.100.280.5080.401.81,6440.11%
2021/02/25181.3000.0081.3011,6580.06%
2021/02/24280.4000.0080.5021,6820.12%
2021/02/2300.001.179.7580.80-1.11,711-0.06%
2021/02/22179.401.180.2079.80-0.11,792-0.01%
2021/02/19179.30179.2079.3001,8060.00%
2021/02/1800.002.378.8680.20-2.31,815-0.13%
2021/02/17276.152.776.9177.80-0.71,837-0.04%
2021/02/050.175.2000.0075.200.11,9000.00%
2021/02/0400.000.175.9074.40-0.11,8750.00%
2021/02/03274.4500.0074.6021,8790.11%
2021/02/02374.8700.0075.1031,8790.16%
2021/02/011.374.4200.0074.601.31,8900.07%
2021/01/291.175.8300.0075.101.11,8880.06%
2021/01/282.276.4200.0076.002.21,8710.12%
2021/01/27178.5000.0078.3011,8530.05%
2021/01/26780.5300.0078.3071,8270.38%
2021/01/252.180.48979.9083.00-6.91,714-0.40%
2021/01/220.274.87275.4075.50-1.91,640-0.11%
2021/01/200.473.6600.0073.200.41,6830.02%
2021/01/182.173.0200.0073.902.11,8440.11%
2021/01/151.176.53177.7075.500.11,8750.01%
2021/01/14176.504.176.9477.00-3.11,900-0.17%
2021/01/1300.000.176.5076.20-0.11,895-0.01%
2021/01/120.475.3000.0075.500.41,8850.02%
2021/01/08475.1500.0075.4041,8760.21%
2021/01/0700.00476.8577.00-41,845-0.22%
2021/01/06375.13375.9774.4001,8260.00%
2021/01/05375.1000.0074.9031,8130.17%
2021/01/04375.5000.0075.9031,8010.17%
2020/12/31175.9000.0076.0011,7960.06%
2020/12/21175.80276.4076.90-11,771-0.06%
2020/12/180.277.1000.0075.800.21,7530.01%
2020/12/16479.00379.5778.7011,7230.06%
2020/12/1500.00178.6078.80-11,706-0.06%
2020/12/1400.00177.8077.50-11,675-0.06%
2020/12/11175.6000.0076.4011,6590.06%
2020/12/09177.70178.7078.1001,6200.00%
2020/12/07177.20178.2077.6001,5970.00%
2020/12/04176.40176.8076.4001,5800.00%
2020/12/03275.8000.0076.0021,5640.13%
2020/12/01178.30377.7078.00-21,529-0.13%
2020/11/3000.00177.4077.30-11,504-0.07%
2020/11/2700.00275.5076.00-21,476-0.14%
2020/11/26175.20375.8075.50-21,463-0.14%
2020/11/2500.00174.2074.20-11,424-0.07%
2020/11/24573.76673.9273.70-11,407-0.07%
2020/11/19373.97373.4375.0001,2990.00%
2020/11/18170.60171.3071.6001,2000.00%
2020/11/17469.50169.1069.1031,1980.25%
2020/11/16268.301.369.3269.700.81,1940.06%
2020/11/13267.00267.8566.7001,1400.00%
2020/11/1200.00164.9064.70-11,063-0.09%
2020/11/1100.000.164.5064.60-0.11,076-0.01%
2020/11/10163.6000.0063.6011,0920.09%
2020/11/0900.00264.1064.30-21,090-0.18%
2020/11/060.363.8000.0063.800.31,0820.03%
2020/11/0500.00164.9064.40-11,077-0.09%
2020/11/02163.50263.8063.40-11,080-0.09%
2020/10/30265.5000.0063.7021,0850.18%
2020/10/295.165.28565.7465.700.19880.01%
2020/10/28264.00364.6764.50-1951-0.11%
2020/10/27363.3700.0064.4039160.33%
2020/10/26564.44664.7764.50-1876-0.11%
2020/10/23260.95460.8561.30-2739-0.27%
2020/10/22459.03559.5258.90-1698-0.14%
2020/10/21358.80958.7459.00-6659-0.91%
2020/10/1900.00158.0058.60-1657-0.15%
2020/10/1600.00658.1857.70-6652-0.92%
2020/10/15157.5000.0057.5016510.15%
2020/10/1400.00758.4958.10-7650-1.08%
2020/10/13257.9000.0058.0026460.31%
2020/09/2200.00257.2057.10-2737-0.27%
2020/09/2100.00257.7557.60-2754-0.27%
2020/09/17858.232058.1658.10-12755-1.59%
2020/09/16157.40157.5057.7007480.00%
2020/09/10156.9000.0056.8017540.13%
2020/09/09156.4000.0056.9017550.13%
2020/09/08256.9000.0057.0027590.26%
2020/09/07256.2000.0055.9027680.26%
2020/09/04355.8300.0055.7037700.39%
2020/09/03156.6000.0056.6017650.13%
2020/09/02356.6000.0056.5037890.38%
2020/09/01656.7700.0056.4067940.76%
2020/08/28356.8300.0056.7038130.37%
2020/08/27256.60156.5056.5018290.12%
2020/08/26356.9300.0057.0038240.36%
2020/08/21156.8000.0056.8018210.12%
2020/08/20359.07656.7757.20-3791-0.38%
2020/08/19461.00360.6060.5017620.13%
2020/08/18361.13760.9060.80-4760-0.53%
2020/08/1700.00361.5762.00-3751-0.40%
2020/08/14359.4000.0060.1037300.41%
2020/08/13559.02259.4559.3037010.43%
2020/08/1200.00158.5058.60-1698-0.14%
2020/08/10558.80159.2058.5046980.57%
2020/08/06256.95257.2057.0006780.00%
2020/08/05157.40556.9657.60-4666-0.60%
2020/08/04156.1000.0056.1016510.15%
2020/08/03155.2000.0055.2016310.16%
2020/07/2700.002054.3154.30-20639-3.13%
2020/07/2400.00154.7054.70-1637-0.16%
2020/07/2300.00455.3355.30-4639-0.63%
2020/07/2200.00255.1055.40-2634-0.32%
2020/07/2100.00555.0055.00-5632-0.79%
2020/07/1300.000.254.8054.80-0.2622-0.04%
2020/07/09155.10155.5055.1006250.00%
2020/07/03653.9300.0053.9066150.97%
2020/07/02554.50254.5554.6035990.50%
2020/07/01456.8000.0056.9045730.70%
2020/06/30156.6000.0056.6015420.18%
2020/06/1900.00156.5055.70-1520-0.19%
2020/06/1600.00755.0055.50-7515-1.36%
2020/06/1500.00654.8054.70-6517-1.16%
2020/06/1200.00154.1054.50-1513-0.19%
2020/06/0800.00256.5556.70-2481-0.41%
2020/06/01155.60256.2556.30-1431-0.23%
2020/05/29255.2000.0055.2024240.47%
2020/05/25156.5000.0056.8014140.24%
2020/05/20155.3000.0055.5013930.25%
2020/05/1800.00255.6556.00-2386-0.52%
2020/05/1300.00554.4054.60-5364-1.37%
2020/05/0800.00553.8653.80-5363-1.38%
2020/05/06153.1000.0052.8013680.27%
2020/05/05352.8000.0052.7033670.82%
2020/05/04253.1500.0052.7023670.54%
2020/04/3000.00154.4054.40-1357-0.28%
2020/04/2900.00153.2053.90-1359-0.28%
2020/04/2400.00151.4051.50-1376-0.27%
2020/04/21250.5500.0050.6024000.50%
2020/04/2000.00352.0051.90-3399-0.75%
2020/04/1700.00351.9051.40-3400-0.75%
2020/04/13149.90250.0049.90-1382-0.26%
2020/04/10849.9800.0049.9583832.09%
2020/04/09249.4800.0049.4523810.52%
2020/04/0700.00148.4548.35-1374-0.27%
2020/04/01747.8100.0047.9073671.90%
2020/03/25446.10148.0048.0033470.86%
2020/03/18146.5500.0045.8513340.30%
2020/03/17246.58147.8046.7013340.30%
2020/03/16148.2000.0048.1513310.30%
2020/03/06155.1000.0054.8012870.35%
2020/03/0400.00155.0055.10-1290-0.34%
2020/03/0300.00155.0055.00-1289-0.35%
2020/03/0200.00554.7054.20-5288-1.73%
2020/02/25154.6000.0054.7012920.34%
2020/02/24155.1000.0055.0012920.34%
2020/02/1400.00155.9055.50-1312-0.32%
2020/02/12153.9000.0054.9013020.33%
2020/02/07554.4600.0054.3052881.73%
2020/02/03154.0000.0055.0012810.36%
2020/01/31455.8000.0055.7042751.45%
2020/01/30255.55555.7455.40-3269-1.11%
2020/01/20157.7000.0057.8012560.39%
2020/01/1500.00158.0057.60-1219-0.46%
2020/01/1400.00258.1058.00-2218-0.92%
2020/01/1300.00158.0057.70-1212-0.47%
2020/01/0600.001056.0055.70-10205-4.87%
2019/12/27157.1000.0057.3011880.53%
2019/12/24157.2000.0057.2011930.52%
2019/12/20157.1000.0057.1011950.51%
2019/12/18158.0000.0057.6011930.52%
2019/12/1600.00158.4058.00-1188-0.53%
2019/12/1300.00257.8057.70-2179-1.11%
2019/12/1200.00457.7857.90-4175-2.27%
2019/12/05356.1000.0056.2031661.80%
2019/11/29256.1000.0056.6021581.26%
2019/11/2200.00257.4057.40-2142-1.41%
2019/11/1800.00256.6056.60-2129-1.54%
2019/11/1500.00256.0055.90-2123-1.62%
2019/10/24153.7000.0053.7011470.68%
2019/10/1500.00553.3053.40-5161-3.09%
2019/10/03252.6000.0052.6021661.20%
2019/10/01252.4500.0052.7021701.18%
2019/09/10153.4000.0053.5012170.46%
2019/08/28153.0000.0053.0012160.46%
2019/08/1600.00154.3053.70-1220-0.45%
2019/08/1300.00154.4054.00-1218-0.46%
2019/08/1200.00153.2053.40-1218-0.46%
2019/08/07152.5000.0052.4012210.45%
2019/08/06151.2000.0052.6012200.45%
2019/08/02153.7000.0053.7012180.46%
2019/07/23153.4000.0053.5011870.53%
2019/07/1900.00254.2054.20-2186-1.07%
2019/06/28253.9500.0054.1021421.40%
2019/04/1700.00155.2054.90-1146-0.68%
2019/03/19152.9000.0052.8011120.89%
2019/03/1800.00153.6053.60-1111-0.89%
2019/02/21552.4000.0052.2051104.54%
2019/02/2000.00152.6052.40-1108-0.92%
2018/12/2000.00150.1049.40-1159-0.63%
2018/11/1400.00152.8052.80-1155-0.64%
2018/11/0800.00150.8051.20-1157-0.63%
2018/10/2600.00548.5048.55-5162-3.07%
2018/10/2300.00149.9049.50-1163-0.61%
2018/10/19149.8000.0049.8011600.62%
2018/10/08153.5000.0053.8011520.66%
2018/09/20154.7000.0054.5011650.60%
2018/09/10155.2000.0054.9011820.55%
2018/09/07255.6000.0055.8021801.11%
2018/09/0400.00156.3056.20-1187-0.53%
2018/08/17155.2000.0054.9012150.46%
2018/08/1600.00254.8054.80-2215-0.93%
2018/08/1400.00154.5054.50-1213-0.47%
2018/07/0300.00553.2053.00-5311-1.61%
2018/07/0200.00153.8053.60-1311-0.32%
2018/06/27155.3000.0055.5013040.33%
2018/06/19156.6000.0056.6013210.31%
2018/06/1500.00157.5057.50-1321-0.31%
2018/06/14156.2000.0056.3013240.31%
2018/06/0600.00156.9056.90-1345-0.29%
2018/05/2500.00255.3055.30-2370-0.54%
2018/05/24155.5000.0055.6013670.27%
2018/05/2300.00155.8056.00-1377-0.26%
2018/05/1600.00156.2055.70-1391-0.26%
2018/05/15254.4500.0055.2023910.51%
2018/05/1100.00257.5057.50-2374-0.53%
2018/05/1000.00257.4057.60-2372-0.54%
2018/04/27255.10255.7055.1003830.00%
2018/04/26155.3000.0055.4013900.26%
2018/04/2500.00256.5056.20-2391-0.51%
2018/04/24154.4000.0055.0013920.25%
2018/04/23355.2700.0055.2033850.78%
2018/04/20656.4200.0056.4063861.55%
2018/04/18356.1000.0055.9033790.79%
2018/04/17257.10157.3057.2013720.27%
2018/04/1600.00558.0058.00-5377-1.32%
2018/04/12158.1000.0058.1013810.26%
2018/04/1100.00158.9058.70-1381-0.26%
2018/03/2700.00257.9057.60-2383-0.52%
2018/03/2300.00158.0058.00-1364-0.27%
2018/03/20559.90560.0059.4003710.00%
2018/03/1600.00259.1060.00-2378-0.53%
2018/03/132059.00259.0058.90183834.69%
2018/03/1200.00157.9057.70-1379-0.26%
2018/03/09157.0000.0057.8013840.26%
2018/03/0700.00557.0657.20-5423-1.18%
2018/03/0600.00156.8056.80-1423-0.24%
2018/03/05257.10157.2056.6014440.23%
2018/02/2300.00656.8356.10-6467-1.28%
2018/02/0800.00155.6055.20-1497-0.20%
2018/02/06154.1000.0052.8015250.19%
2018/02/05555.70155.9055.7045160.77%
2018/01/3000.00157.7057.50-1544-0.18%
2018/01/2900.00357.0057.00-3562-0.53%
2018/01/1800.00257.6057.70-2551-0.36%
2018/01/10456.80256.7056.7025320.38%
2018/01/0500.00256.5056.10-2526-0.38%
2018/01/0400.00156.3056.50-1536-0.19%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音