今皓 (3011)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	29.65	29.25	-2	671	-0.30%
2024/02/23	1	35.15	0	0.00	34.35	1	698	0.14%
2023/12/21	1	35.20	0	0.00	35.20	1	891	0.11%
2023/12/13	2	37.70	0	0.00	37.55	2	860	0.23%
2023/12/06	2	38.00	0	0.00	37.55	2	881	0.23%
2023/11/15	1	34.45	0	0.00	34.30	1	1,661	0.06%
2023/11/09	0	0.00	70	33.50	32.95	-70	1,689	-4.14%
2023/09/20	0	0.00	1	37.70	37.85	-1	2,675	-0.04%
2023/09/07	0	0.00	1	37.20	37.20	-1	3,057	-0.03%
2023/09/06	1	38.15	0	0.00	38.00	1	3,044	0.03%
2023/09/04	0	0.00	1	37.40	38.30	-1	3,074	-0.03%
2023/09/01	2	39.35	1	40.85	38.20	1	3,043	0.03%
2023/08/31	1	42.40	0	0.00	42.40	1	2,889	0.03%
2023/08/30	0	0.00	3	39.45	40.90	-3	2,766	-0.11%
2023/08/29	3	38.12	2	37.68	38.80	1	2,666	0.04%
2023/08/28	5	34.90	1	35.20	35.95	4	2,556	0.16%
2023/08/25	6	33.73	0	0.00	34.10	6	2,554	0.23%
2023/08/24	13	34.01	0	0.00	34.05	13	2,540	0.51%
2023/08/22	12	32.63	0	0.00	32.75	12	2,559	0.47%
2023/08/18	20	32.69	0	0.00	32.65	20	2,589	0.77%
2023/08/16	0	0.00	1	33.30	32.85	-1	2,588	-0.04%
2023/08/14	5	31.00	0	0.00	31.00	5	2,602	0.19%
2023/08/11	10	31.68	1	31.70	31.70	9	2,614	0.34%
2023/08/09	0	0.00	1	32.40	32.40	-1	2,648	-0.04%
2023/08/07	1	33.65	0	0.00	33.80	1	2,728	0.04%
2023/08/04	0	0.00	3	32.90	32.90	-3	2,742	-0.11%
2023/08/02	2	32.00	0	0.00	32.15	2	2,781	0.07%
2023/08/01	2	32.48	6	33.25	32.30	-4	2,830	-0.14%
2023/07/31	4	34.50	2	34.13	35.25	2	2,775	0.07%
2023/07/28	1	32.50	0	0.00	33.05	1	2,715	0.04%
2023/07/24	1	32.80	0	0.00	32.80	1	2,753	0.04%
2023/07/20	1	31.85	1	32.05	31.85	0	2,778	0.00%
2023/07/19	1	31.50	0	0.00	30.80	1	2,774	0.04%
2023/07/14	2	30.50	4	30.65	30.85	-2	2,976	-0.07%
2023/07/13	1	30.00	0	0.00	29.85	1	3,021	0.03%
2023/07/12	0	0.00	1	29.95	29.85	-1	3,083	-0.03%
2023/07/11	0	0.00	1	30.65	30.50	-1	3,181	-0.03%
2023/07/10	1	30.65	0	0.00	30.50	1	3,331	0.03%
2023/07/05	3	32.45	0	0.00	32.45	3	3,642	0.08%
2023/07/04	2	31.80	2	32.05	31.75	0	3,630	0.00%
2023/07/03	1	31.40	2	31.38	31.60	-1	3,624	-0.03%
2023/06/30	1	31.30	4	31.56	32.00	-3	3,605	-0.08%
2023/06/29	0	0.00	1	33.90	33.75	-1	3,528	-0.03%
2023/06/28	2	33.85	2	32.00	33.85	0	3,491	0.00%
2023/06/27	0	0.00	1	30.45	31.90	-1	3,478	-0.03%
2023/06/26	2	29.63	0	0.00	29.85	2	3,462	0.06%
2023/06/21	2	29.25	0	0.00	29.20	2	3,556	0.06%
2023/06/20	0	0.00	2	30.30	30.55	-2	3,517	-0.06%
2023/06/19	3	29.98	2	28.70	29.90	1	3,476	0.03%
2023/06/16	1	27.50	1	28.00	27.95	0	3,434	0.00%
2023/06/15	2	27.93	0	0.00	27.95	2	3,454	0.06%
2023/06/01	0	0.00	2	28.45	28.60	-2	3,705	-0.05%
2023/05/31	3	28.33	3	27.95	29.05	0	3,712	0.00%
2023/05/25	3	27.28	0	0.00	27.15	3	3,662	0.08%
2023/05/24	1	27.80	0	0.00	27.80	1	3,682	0.03%
2023/05/17	1	29.85	0	0.00	29.45	1	3,811	0.03%
2023/05/12	0	0.00	380	28.12	28.10	-380	3,767	-10.09%	大賣/鉅額交易
2023/05/11	0	0.00	1	27.85	27.10	-1	3,756	-0.03%
2023/05/08	0	0.00	1	30.50	30.40	-1	3,640	-0.03%
2023/05/04	0	0.00	1	29.00	28.90	-1	3,554	-0.03%
2023/05/02	1	29.85	1	29.90	30.05	0	3,502	0.00%
2023/04/28	172	30.44	2	29.35	30.55	170	3,448	4.93%	大買/鉅額交易
2023/04/26	1	29.15	0	0.00	28.75	1	3,356	0.03%
2023/04/25	43	29.91	1	29.00	28.85	42	3,319	1.27%
2023/04/24	140	29.63	0	0.00	29.55	140	3,283	4.26%	大買/鉅額交易
2023/04/21	10	31.45	0	0.00	29.45	10	3,252	0.31%
2023/04/20	20	31.37	1	31.35	31.30	19	3,178	0.60%
2023/04/19	0	0.00	2	29.10	29.30	-2	3,045	-0.07%
2023/04/17	3	29.73	0	0.00	29.70	3	2,932	0.10%
2023/04/14	5	29.70	0	0.00	29.50	5	2,858	0.17%
2023/04/13	0	0.00	5	29.40	29.40	-5	2,737	-0.18%
2023/04/11	0	0.00	5	26.90	26.90	-5	2,459	-0.20%
2023/04/06	0	0.00	1	23.80	23.80	-1	2,184	-0.05%
2023/03/30	1	22.85	0	0.00	22.95	1	2,139	0.05%
2023/03/28	2	22.75	0	0.00	23.20	2	2,129	0.09%
2023/03/23	0	0.00	2	23.20	23.65	-2	1,846	-0.11%
2023/03/22	2	22.80	2	23.10	23.20	0	1,804	0.00%
2023/03/20	0	0.00	1	22.20	22.95	-1	1,678	-0.06%
2023/03/16	1	21.60	0	0.00	22.00	1	1,585	0.06%
2023/03/14	10	21.20	0	0.00	21.05	10	1,511	0.66%
2023/03/13	2	21.80	0	0.00	21.45	2	1,485	0.13%
2023/03/06	0	0.00	2	20.40	20.30	-2	1,133	-0.18%
2023/03/03	0	0.00	1	20.35	20.30	-1	1,121	-0.09%
2023/02/24	0	0.00	1	20.30	20.30	-1	1,051	-0.10%
2023/02/21	2	21.15	0	0.00	20.90	2	969	0.21%
2023/02/02	0	0.00	0.4	17.40	17.90	-0.4	665	-0.07%
2022/12/21	0	0.00	2	17.25	17.10	-2	599	-0.33%
2022/12/20	0	0.00	3	18.12	17.45	-3	598	-0.50%
2022/12/16	0	0.00	6	16.80	16.85	-6	590	-1.02%
2022/12/15	0	0.00	5	16.70	16.75	-5	653	-0.77%
2022/11/17	0	0.00	10	16.25	16.35	-10	815	-1.23%
2022/11/16	0	0.00	1	16.00	16.05	-1	836	-0.12%
2022/10/13	1	13.20	0	0.00	12.75	1	1,590	0.06%
2022/10/05	0	0.00	1	14.70	14.65	-1	1,758	-0.06%
2022/09/26	0	0.00	1	15.05	14.85	-1	1,780	-0.06%
2022/09/23	1	16.55	0	0.00	15.95	1	1,773	0.06%
2022/09/22	11	17.06	1	17.35	17.40	10	1,751	0.57%
2022/09/16	1	14.70	10	14.70	14.75	-9	1,674	-0.54%
2022/09/14	3	15.28	0	0.00	15.25	3	1,664	0.18%
2022/09/12	2	15.60	0	0.00	15.55	2	1,681	0.12%
2022/09/08	4	15.94	0	0.00	15.90	4	1,678	0.24%
2022/09/05	1.1	16.86	0	0.00	16.50	1.1	1,693	0.06%
2022/08/31	0	0.00	1	18.30	18.55	-1	1,801	-0.06%
2022/08/23	2	17.80	0	0.00	18.15	2	1,834	0.11%
2022/08/18	0	0.00	1	18.80	18.75	-1	1,824	-0.05%
2022/08/17	1.1	18.86	1	19.20	18.90	0.1	1,805	0.01%
2022/08/16	2.1	19.50	0	0.00	19.85	2.1	1,781	0.12%
2022/08/15	1	20.05	0	0.00	20.10	1	1,732	0.06%
2022/08/11	5	21.45	0	0.00	21.30	5	1,717	0.29%
2022/08/10	0	0.00	1	21.80	21.85	-1	1,710	-0.06%
2022/08/05	0	0.00	1	22.70	22.50	-1	1,739	-0.06%
2022/08/03	1	21.40	0	0.00	21.65	1	1,821	0.05%
2022/08/01	0	0.00	1	22.55	22.40	-1	1,863	-0.05%
2022/07/29	1	23.25	0	0.00	23.20	1	1,858	0.05%
2022/07/27	0	0.00	2	21.73	21.70	-2	1,815	-0.11%
2022/07/26	0	0.00	1	22.35	22.35	-1	1,818	-0.06%
2022/07/22	1	23.00	2	21.30	23.00	-1	1,856	-0.05%
2022/07/21	2	21.20	0	0.00	21.30	2	1,862	0.11%
2022/07/20	0	0.00	5	21.15	21.05	-5	1,899	-0.26%
2022/07/19	0	0.00	2	20.50	22.15	-2	1,940	-0.10%
2022/07/18	2	20.43	0.2	20.60	20.60	1.8	1,985	0.09%
2022/07/14	0	0.00	2	18.55	18.70	-2	2,016	-0.10%
2022/07/08	0	0.00	1	18.80	18.20	-1	2,331	-0.04%
2022/07/04	0	17.95	0	0.00	18.00	0	2,549	0.00%
2022/06/27	0	0.00	1	20.00	19.80	-1	2,778	-0.04%
2022/06/22	1	18.50	0	0.00	18.45	1	3,099	0.03%
2022/06/16	0	0.00	0.3	19.00	19.10	-0.3	3,733	-0.01%
2022/06/13	10	19.00	1	20.20	20.00	9	3,881	0.23%
2022/06/10	1	19.75	1.5	19.98	19.85	-0.5	3,876	-0.01%
2022/06/09	7.5	20.65	0.1	20.95	20.95	7.4	3,896	0.19%
2022/06/08	0	0.00	4	18.30	19.10	-4	3,881	-0.10%
2022/05/27	1	17.20	1	17.00	17.45	0	3,944	0.00%
2022/05/25	0	0.00	3	17.75	17.70	-3	3,913	-0.08%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	0.1	17.95	0	0.00	17.80	0.1	3,894	0.00%
2022/05/20	4	18.55	1	18.90	18.40	3	3,860	0.08%
2022/05/17	0	0.00	2	19.05	19.10	-2	3,817	-0.05%
2022/05/13	0	0.00	3	19.05	19.15	-3	3,778	-0.08%
2022/05/12	3.2	18.50	1	18.60	18.60	2.2	3,776	0.06%
2022/05/11	1	20.25	2	19.95	19.50	-1	3,729	-0.03%
2022/05/10	1	18.10	13	18.58	19.35	-12	3,657	-0.33%
2022/05/09	3	17.87	0	0.00	17.60	3	3,625	0.08%
2022/05/06	1	18.20	2	18.68	18.50	-1	3,581	-0.03%
2022/05/05	6	19.12	6	19.73	18.90	0	3,551	0.00%
2022/05/04	4	19.04	0	0.00	18.90	4	3,527	0.11%
2022/05/03	2	18.68	0	0.00	19.45	2	3,504	0.06%
2022/04/29	1	19.30	1	19.75	19.30	0	3,470	0.00%
2022/04/28	6	19.52	3.3	19.48	19.40	2.7	3,427	0.08%
2022/04/27	2	20.85	4	20.95	20.85	-2	3,348	-0.06%
2022/04/26	6	23.32	4	23.38	23.15	2	3,259	0.06%
2022/04/25	1	22.55	0	0.00	24.10	1	3,201	0.03%
2022/04/22	3	23.45	3	22.72	24.05	0	3,105	0.00%
2022/04/21	5	21.53	9	21.52	22.20	-4	2,975	-0.13%
2022/04/20	4	19.79	0	0.00	20.20	4	2,899	0.14%
2022/04/19	2	19.48	2	20.10	19.90	0	2,880	0.00%
2022/04/18	1	20.65	0	0.00	20.45	1	2,837	0.04%
2022/04/15	0	0.00	6	21.33	21.90	-6	2,774	-0.22%
2022/04/14	3	20.27	2	20.10	20.60	1	2,696	0.04%
2022/04/13	2	21.20	0	0.00	20.95	2	2,599	0.08%
2022/04/12	1	22.10	1	22.40	22.10	0	2,558	0.00%
2022/04/11	3	21.60	0	0.00	22.70	3	2,529	0.12%
2022/04/08	0	0.00	2.1	21.70	22.15	-2.1	2,442	-0.09%
2022/04/07	2	20.83	1	20.80	20.15	1	2,399	0.04%
2022/04/06	0	0.00	1.2	19.77	20.10	-1.2	2,316	-0.05%
2022/04/01	1	17.55	5	18.03	18.30	-4	2,272	-0.18%
2022/03/31	0	0.00	2	18.05	18.00	-2	2,253	-0.09%
2022/03/30	3	17.62	0	0.00	18.10	3	2,248	0.13%
2022/03/29	0	0.00	5	17.72	17.60	-5	2,203	-0.23%
2022/03/28	4	17.60	4	16.96	18.20	0	2,145	0.00%
2022/03/25	3	16.92	0	0.00	16.85	3	2,024	0.15%
2022/03/24	2	16.75	1	15.40	16.75	1	1,876	0.05%
2022/03/23	0	0.00	2	15.25	15.25	-2	1,727	-0.12%
2022/03/22	11	15.06	0	0.00	15.40	11	1,645	0.67%
2022/03/21	1	14.60	0	0.00	14.65	1	1,436	0.07%
2022/03/18	0	0.00	24	12.63	13.35	-24	1,249	-1.92%
2022/03/15	4	11.90	2	12.30	11.85	2	1,142	0.18%
2022/03/14	2	13.15	0	0.00	12.65	2	1,125	0.18%
2022/03/01	0	0.00	1	11.45	11.55	-1	890	-0.11%
2022/01/20	1	10.40	0	0.00	10.45	1	1,455	0.07%
2022/01/11	0	0.00	2	10.25	10.25	-2	1,613	-0.12%
2022/01/07	2	11.15	0	0.00	10.65	2	1,708	0.12%
2022/01/05	0	0.00	1	11.55	11.25	-1	1,687	-0.06%
2022/01/04	1	11.45	0	0.00	11.35	1	1,686	0.06%
2022/01/03	1	11.50	0	0.00	11.50	1	1,678	0.06%
2021/12/23	0	0.00	1	11.55	11.65	-1	1,663	-0.06%
2021/12/22	1	11.30	0	0.00	11.30	1	1,680	0.06%
2021/12/09	0	0.00	3	12.00	12.50	-3	2,203	-0.14%
2021/12/08	3	11.75	2	11.95	11.70	1	2,304	0.04%
2021/11/25	0	0.00	2	12.00	12.10	-2	3,145	-0.06%
2021/11/24	2	11.90	0	0.00	12.00	2	3,155	0.06%
2021/11/09	0	0.00	20	12.45	12.70	-20	2,930	-0.68%
2021/11/01	0	0.00	2	12.00	12.55	-2	2,693	-0.07%
2021/10/29	2	12.00	0	0.00	12.00	2	2,628	0.08%
2021/10/28	5	11.45	0	0.00	11.75	5	2,564	0.19%
2021/10/27	10	11.15	0	0.00	11.10	10	2,516	0.40%
2021/10/22	5	10.90	0	0.00	11.05	5	2,396	0.21%
2021/10/19	0	0.00	1	11.30	11.15	-1	2,399	-0.04%
2021/10/07	0	0.00	1	10.15	9.97	-1	2,298	-0.04%
2021/10/04	1	9.98	0	0.00	10.05	1	2,292	0.04%
2021/10/01	3	10.27	0	0.00	10.15	3	2,283	0.13%
2021/09/16	0	0.00	2	10.83	10.70	-2	2,140	-0.09%
2021/09/15	0	0.00	40	11.25	11.25	-40	2,057	-1.94%
2021/09/14	25	12.44	2	12.15	12.50	23	1,925	1.19%
2021/09/13	16	13.04	0	0.00	13.45	16	1,667	0.96%
2021/09/10	0	0.00	3.5	12.25	12.25	-3.5	1,520	-0.23%
2021/09/07	0	0.00	0	10.80	11.25	0	1,278	0.00%
2021/09/06	0	0.00	5	11.75	11.75	-5	1,169	-0.43%
2021/09/02	0	0.00	40	11.09	10.85	-40	970	-4.12%
2021/09/01	0	0.00	9	11.15	11.15	-9	794	-1.13%
2021/08/31	0	0.00	10	10.13	10.15	-10	700	-1.43%
2021/08/06	0	0.00	19	9.03	9.02	-19	561	-3.38%
2021/07/28	0	0.00	10	9.07	9.02	-10	603	-1.66%
2021/07/27	0	0.00	6	9.30	9.31	-6	625	-0.96%
2021/07/19	3	8.99	0	0.00	8.99	3	696	0.43%
2021/07/07	0	0.00	16	8.95	8.55	-16	870	-1.84%
2021/07/06	16	9.39	0	0.00	9.11	16	915	1.75%
2021/07/05	5	8.95	0	0.00	8.95	5	888	0.56%
2021/05/11	1	8.40	0	0.00	7.95	1	1,133	0.09%
2021/05/07	0	0.00	20	8.47	8.75	-20	1,113	-1.80%
2021/05/03	10	9.90	0	0.00	9.47	10	1,057	0.95%
2021/04/29	0	0.00	4	9.98	9.99	-4	1,022	-0.39%
2021/04/28	0	0.00	23	9.65	9.85	-23	977	-2.35%
2021/04/26	0	0.00	0	9.75	9.60	0	950	0.00%
2021/04/21	0	0.00	19	9.82	9.80	-19	863	-2.20%
2021/04/20	2	9.45	20	9.25	9.60	-18	805	-2.23%
2021/04/12	0	0.00	6	9.21	9.20	-6	686	-0.87%
2021/04/08	0	0.00	5	8.38	8.44	-5	627	-0.80%
2021/03/26	40	7.99	0	0.00	7.89	40	576	6.94%
2021/03/25	21	8.14	0	0.00	8.04	21	560	3.75%
2021/03/24	10	8.77	19	8.54	8.76	-9	505	-1.78%
2021/03/23	12	8.08	0	0.00	7.98	12	417	2.87%
2021/03/19	3	7.03	0	0.00	7.03	3	322	0.93%
2021/03/17	20	7.00	0	0.00	6.96	20	321	6.23%
2021/03/16	20	7.00	0	0.00	6.95	20	319	6.27%
2021/01/13	0	0.00	3	6.70	6.75	-3	288	-1.04%
2020/11/16	0	0.00	7	6.10	6.10	-7	332	-2.11%
2020/09/07	7	6.45	0	0.00	6.45	7	268	2.60%
2020/08/10	0	0.00	8	5.51	5.51	-8	250	-3.20%
2020/07/09	0	0.00	9	6.09	6.29	-9	218	-4.11%
2020/07/07	9	5.93	4	5.88	5.95	5	202	2.46%
2020/06/24	8	6.07	0	0.00	6.07	8	190	4.20%
2020/06/11	0	0.00	2	5.66	5.65	-2	157	-1.27%
2020/06/08	2	5.62	0	0.00	5.73	2	171	1.17%
2020/05/28	0	0.00	0.1	5.30	5.39	-0.1	176	-0.04%
2020/04/24	0	0.00	0.7	5.22	5.22	-0.7	171	-0.42%
2020/04/21	0	0.00	6	5.30	5.30	-6	170	-3.51%
2019/11/21	0	0.00	2	6.70	6.64	-2	176	-1.13%
2019/11/20	3	6.87	1	6.70	6.71	2	173	1.15%
2019/08/22	0	0.00	1	7.04	7.03	-1	154	-0.65%
2019/08/21	0	0.00	2	7.09	7.10	-2	152	-1.31%
2019/08/14	0	0.00	1	7.20	7.10	-1	150	-0.67%
2019/07/19	2	7.30	0	0.00	7.26	2	166	1.20%
2019/07/18	2	7.30	0	0.00	7.27	2	167	1.20%
2019/05/23	0	0.00	2	7.03	7.00	-2	475	-0.42%
2019/05/09	0	0.00	6	7.44	7.44	-6	582	-1.03%
2019/04/18	3	8.40	3	8.25	8.25	0	738	0.00%
2019/04/17	3	8.29	6	8.24	8.25	-3	728	-0.41%
2019/04/16	9	8.20	15	8.16	8.20	-6	717	-0.84%
2019/04/15	3	8.12	0	0.00	8.12	3	707	0.42%
2019/04/08	6	8.11	0	0.00	8.11	6	701	0.86%
2019/03/22	2	7.95	2	7.98	8.05	0	675	0.00%
2019/03/13	0	0.00	3	7.87	7.86	-3	535	-0.56%
2019/03/12	3	8.01	0	0.00	7.90	3	553	0.54%
2019/02/21	0	0.00	5	7.91	7.82	-5	633	-0.79%
2019/02/19	2	7.62	0	0.00	7.80	2	630	0.32%
2019/02/18	3	7.59	0	0.00	7.59	3	639	0.47%
2019/01/17	2	7.29	2	7.50	7.39	0	506	0.00%
2018/12/22	0	0.00	2	7.39	7.40	-2	646	-0.31%
2018/12/20	0	0.00	4	7.52	7.40	-4	676	-0.59%
2018/12/14	3	7.91	3	7.95	7.91	0	736	0.00%
2018/12/10	0	0.00	3	7.86	7.81	-3	933	-0.32%
2018/12/06	0	0.00	3	7.91	7.71	-3	1,070	-0.28%
2018/12/05	4	8.14	4	8.09	8.04	0	1,131	0.00%
2018/12/03	6	7.97	0	0.00	7.93	6	1,288	0.47%
2018/11/28	3	7.82	0	0.00	7.81	3	1,675	0.18%
2018/11/23	3	7.84	0	0.00	7.78	3	2,289	0.13%
2018/11/16	0	0.00	13	7.58	7.57	-13	2,667	-0.49%
2018/11/15	13	7.63	10	7.42	7.72	3	2,725	0.11%
2018/11/12	3	7.30	3	7.20	7.21	0	2,862	0.00%
2018/11/07	0	0.00	10	7.14	7.11	-10	3,031	-0.33%
2018/11/01	10	7.08	0	0.00	7.02	10	3,163	0.32%
2018/10/23	10	7.26	0	0.00	7.00	10	3,297	0.30%
2018/10/12	1	6.73	0	0.00	7.10	1	3,748	0.03%
2018/10/03	6	8.02	0	0.00	8.05	6	4,445	0.13%
2018/10/02	4	8.29	0	0.00	8.30	4	4,670	0.09%
2018/09/26	4	8.40	0	0.00	8.41	4	5,266	0.08%
2018/09/21	3	8.63	0	0.00	8.59	3	5,308	0.06%
2018/09/20	3	8.71	0	0.00	8.71	3	5,487	0.05%
2018/09/19	0	0.00	1	8.82	8.82	-1	5,601	-0.02%
2018/09/18	4	8.86	3	9.04	8.82	1	5,645	0.02%
2018/09/17	0	0.00	6	9.02	8.93	-6	5,653	-0.11%
2018/09/14	3	8.92	0	0.00	8.93	3	5,780	0.05%
2018/09/13	6	8.82	3	9.12	8.86	3	5,817	0.05%
2018/09/12	33	9.05	38	9.09	8.90	-5	5,781	-0.09%
2018/09/11	18	8.98	13	9.07	8.92	5	5,784	0.09%
2018/09/10	6	9.05	1	8.90	8.90	5	5,757	0.09%
2018/09/07	1	9.40	4	9.76	9.40	-3	5,745	-0.05%
2018/09/06	4	9.55	35	9.86	9.74	-31	5,660	-0.55%
2018/09/05	12	9.85	34	10.18	9.86	-22	5,645	-0.39%
2018/09/04	40	10.22	32	10.16	10.05	8	5,586	0.14%
2018/09/03	79	10.53	26	10.12	10.05	53	5,593	0.95%
2018/08/31	4	10.45	2	10.30	10.35	2	5,528	0.04%
2018/08/30	1	10.45	78	10.66	10.40	-77	5,382	-1.43%
2018/08/29	64	10.17	7	10.30	10.50	57	5,315	1.07%
2018/08/28	20	9.81	4	9.89	9.89	16	5,288	0.30%
2018/08/27	2	9.71	6	9.75	9.68	-4	5,234	-0.08%
2018/08/24	0	0.00	4	9.57	9.56	-4	5,179	-0.08%
2018/08/23	8	9.45	0	0.00	9.50	8	5,089	0.16%
2018/08/22	4	9.64	0	0.00	9.66	4	5,036	0.08%
2018/08/21	8	9.65	4	9.73	9.68	4	4,976	0.08%
2018/08/17	0	0.00	9	9.67	9.68	-9	4,892	-0.18%
2018/08/16	5	9.42	4	9.54	9.47	1	4,829	0.02%
2018/08/15	13	9.42	5	9.71	9.40	8	4,770	0.17%
2018/08/14	6	9.40	4	9.57	9.51	2	4,719	0.04%
2018/08/13	3	10.37	12	10.41	10.10	-9	4,659	-0.19%
2018/08/09	0	0.00	4	10.23	10.25	-4	4,545	-0.09%
2018/08/08	6	10.35	2	10.25	10.25	4	4,589	0.09%
2018/08/06	0	0.00	1	10.20	10.20	-1	4,638	-0.02%
2018/08/03	0	0.00	2	10.15	10.20	-2	4,637	-0.04%
2018/08/02	1	10.05	0	0.00	10.05	1	4,629	0.02%
2018/07/31	2	10.10	0	0.00	10.10	2	4,594	0.04%
2018/07/30	0	0.00	1	10.45	10.00	-1	4,588	-0.02%
2018/07/26	2	10.25	2	10.35	10.20	0	4,500	0.00%
2018/07/25	9	10.38	5	10.67	10.30	4	4,494	0.09%
2018/07/24	7	10.40	11	10.74	10.35	-4	4,400	-0.09%
2018/07/23	1	10.20	0	0.00	10.25	1	4,259	0.02%
2018/07/20	6	10.32	1	10.25	10.25	5	4,235	0.12%
2018/07/19	5	10.59	4	10.69	10.45	1	4,210	0.02%
2018/07/18	10	10.55	17	11.16	10.65	-7	4,118	-0.17%
2018/07/17	13	10.97	5	11.44	10.95	8	3,927	0.20%
2018/07/16	5	11.00	0	0.00	10.90	5	3,742	0.13%
2018/07/12	4	11.38	2	11.55	11.50	2	3,550	0.06%
2018/07/11	2	11.95	2	11.85	11.45	0	3,475	0.00%
2018/07/10	10	11.40	10	11.50	11.85	0	3,348	0.00%
2018/07/09	2	11.20	7	11.38	11.90	-5	3,117	-0.16%
2018/07/06	8	10.96	11	11.01	10.95	-3	2,872	-0.10%
2018/07/05	2	10.75	0	0.00	10.65	2	2,706	0.07%
2018/07/04	10	10.68	43	10.84	11.00	-33	2,633	-1.25%
2018/07/03	21	10.25	1	10.75	10.75	20	2,498	0.80%
2018/07/02	5	10.30	0	0.00	10.30	5	2,444	0.20%
2018/06/29	9	10.47	1	10.45	10.40	8	2,409	0.33%
2018/06/28	6	10.95	16	10.88	10.85	-10	2,232	-0.45%
2018/06/26	10	10.52	0	0.00	10.20	10	2,063	0.48%
2018/06/25	0	0.00	22	10.78	11.00	-22	1,958	-1.12%
2018/06/22	3	9.83	7	10.20	10.05	-4	1,772	-0.23%
2018/06/21	0	0.00	2	9.96	9.71	-2	1,708	-0.12%
2018/06/20	0	0.00	8	10.00	9.84	-8	1,680	-0.48%
2018/06/19	20	9.45	0	0.00	9.28	20	1,623	1.23%
2018/06/15	5	10.00	0	0.00	9.90	5	1,625	0.31%
2018/06/14	3	10.20	5	10.49	10.10	-2	1,598	-0.13%
2018/06/13	7	10.30	3	10.10	10.20	4	1,564	0.26%
2018/06/12	10	10.72	17	11.00	10.60	-7	1,515	-0.46%
2018/06/11	5	10.95	10	10.23	10.95	-5	1,452	-0.34%
2018/06/08	26	9.67	0	0.00	10.10	26	1,323	1.96%
2018/06/06	7	9.25	0	0.00	9.25	7	1,211	0.58%
2018/06/05	2	9.13	0	0.00	8.88	2	1,074	0.19%
2018/04/27	3	8.28	3	8.22	8.22	0	1,117	0.00%
2018/04/25	0	0.00	20	8.05	7.94	-20	1,083	-1.85%
2018/04/10	10	7.55	0	0.00	7.40	10	1,083	0.92%
2018/03/20	5	7.76	0	0.00	7.96	5	975	0.51%
2018/03/15	0	0.00	14	8.40	8.36	-14	926	-1.51%
2018/03/14	5	8.15	0	0.00	8.08	5	874	0.57%
2018/03/12	3	8.26	9	8.22	8.12	-6	832	-0.72%
2018/03/09	0	0.00	8	8.33	8.04	-8	802	-1.00%
2018/03/08	1	8.82	4	8.69	8.36	-3	761	-0.39%
2018/01/29	0	0.00	0	7.23	7.23	0	352	0.00%
2018/01/05	3	7.37	0	0.00	7.35	3	359	0.84%
2018/01/03	0	0.00	2	7.29	7.25	-2	368	-0.54%