全漢 (3015)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.0
漲跌
▼1.2
漲幅
-1.96%
成交量
522張
產業
上市電子零組件類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	60.00	0	0.00	60.00	0	1,867	0.00%
2025/03/27	3	61.20	0	0.00	61.20	3	1,864	0.16%
2025/03/26	0	0.00	3	62.40	62.20	-3	1,874	-0.16%
2025/03/25	3	61.30	0	0.00	61.90	3	1,882	0.16%
2025/03/24	0	61.90	0	0.00	61.50	0	1,895	0.00%
2025/03/21	0	0.00	2	62.10	61.80	-2	1,900	-0.11%
2025/03/20	1	63.00	0	0.00	62.60	1	1,912	0.05%
2025/03/14	1	61.30	0	0.00	61.50	1	1,964	0.05%
2025/03/12	0.1	62.47	0	0.00	61.90	0.1	2,101	0.00%
2025/03/11	0	62.40	2	61.40	62.30	-2	2,383	-0.08%
2025/03/10	2	62.50	4	63.65	63.30	-2	2,548	-0.08%
2025/03/06	3	70.33	5	70.75	69.50	-2	2,496	-0.08%
2025/03/05	4	69.90	6	71.00	71.20	-2	2,461	-0.08%
2025/03/04	6	70.38	1.1	70.67	70.70	4.9	2,445	0.20%
2025/02/25	5	68.72	2	68.90	69.00	3	2,648	0.11%
2025/02/21	0	0.00	0	68.40	69.20	0	3,106	0.00%
2025/02/18	0	0.00	1	68.80	67.50	-1	3,323	-0.03%
2025/02/17	2	66.40	1	66.80	66.80	1	3,572	0.03%
2025/02/13	1	65.80	0	0.00	65.70	1	3,785	0.03%
2025/02/12	2	66.50	6	66.22	66.00	-4	3,793	-0.11%
2025/02/11	2	66.95	2	67.85	66.70	0	3,799	0.00%
2025/02/10	17	67.21	44	66.92	66.90	-27	3,759	-0.72%
2025/02/07	23	68.73	1	68.04	68.70	22	3,742	0.59%
2025/02/06	2	65.30	6	66.66	67.00	-4	3,687	-0.11%
2025/01/22	1	64.50	0	0.00	65.00	1	3,612	0.03%
2025/01/20	3	65.10	4	65.75	66.30	-1	3,593	-0.03%
2025/01/16	8	66.13	2	65.60	64.50	6	3,574	0.17%
2025/01/15	6	65.85	2	65.65	66.00	4	3,513	0.11%
2025/01/14	7	65.66	11	65.64	65.70	-4	3,467	-0.12%
2025/01/13	1	65.70	3	64.50	65.90	-2	3,413	-0.06%
2025/01/10	4	65.25	7	65.00	65.10	-3	3,345	-0.09%
2025/01/09	32	64.33	13	63.76	63.40	19	3,243	0.59%
2025/01/08	7	61.97	5	63.34	63.90	2	3,135	0.06%
2025/01/07	0	0.00	1	63.39	60.90	-1	3,072	-0.03%
2025/01/06	1	61.10	9	60.70	60.70	-8	3,048	-0.26%
2025/01/03	0	59.70	0	0.00	59.30	0	3,021	0.00%
2025/01/02	2	60.60	0	0.00	60.60	2	3,013	0.07%
2024/12/31	0.1	61.10	0	0.00	61.30	0.1	3,010	0.00%
2024/12/30	0	62.20	1	61.70	61.90	-1	3,005	-0.03%
2024/12/26	10	63.60	1	62.25	63.40	9	2,963	0.30%
2024/12/24	1	60.80	2	61.00	60.10	-1	2,918	-0.03%
2024/12/20	3	59.93	2	61.30	59.70	1	2,917	0.03%
2024/12/17	0	59.50	2	59.40	59.30	-2	2,895	-0.07%
2024/12/16	1	60.00	0	0.00	59.00	1	2,893	0.03%
2024/12/13	1	60.50	0	0.00	60.30	1	2,883	0.03%
2024/12/11	1	61.40	0	0.00	61.40	1	2,866	0.03%
2024/12/10	0	62.80	0	0.00	62.40	0	2,846	0.00%
2024/12/09	0.1	64.48	1	63.30	63.30	-0.9	2,831	-0.03%
2024/12/06	2	66.72	1	69.00	66.70	1	2,780	0.04%
2024/12/05	7	72.03	4.1	71.71	72.10	2.9	2,686	0.11%
2024/12/04	1	70.00	1.1	69.63	70.40	-0.1	2,403	0.00%
2024/11/29	4	63.70	4	64.83	65.30	0	2,287	0.00%
2024/11/28	2	63.80	3	62.80	62.50	-1	2,441	-0.04%
2024/11/27	0	0.00	2	64.10	64.00	-2	2,448	-0.08%
2024/11/26	1	68.77	1	66.10	65.30	0	2,454	0.00%
2024/11/25	0	0.00	6	68.27	68.00	-6	2,404	-0.25%
2024/11/22	22	69.90	13	68.65	67.80	9	2,380	0.38%
2024/11/21	2.1	67.53	6	67.10	68.30	-3.9	2,183	-0.18%
2024/11/20	9.4	69.54	6.5	70.95	68.10	2.9	2,035	0.14%
2024/11/19	6	65.05	3	65.14	66.20	3	1,646	0.18%
2024/11/18	3	63.87	2	64.15	64.70	1	1,512	0.07%
2024/11/15	0	0.00	10	62.10	61.10	-10	1,428	-0.70%
2024/11/14	8	66.04	6	65.08	65.00	2	1,360	0.15%
2024/11/13	7	64.81	5.1	64.47	66.70	1.9	1,079	0.17%
2024/11/08	2	60.20	0	0.00	60.50	2	815	0.25%
2024/11/07	0	0.00	7	61.44	61.70	-7	796	-0.88%
2024/11/05	0	60.20	0	0.00	60.10	0	779	0.00%
2024/10/23	3	61.77	2	61.20	61.30	1	788	0.13%
2024/10/17	0	0.00	1	59.70	59.70	-1	743	-0.13%
2024/09/16	0	0.00	5	60.04	59.90	-5	808	-0.62%
2024/09/12	3	59.00	0	0.00	59.50	3	836	0.36%
2024/09/05	2	59.80	3	60.60	58.20	-1	923	-0.11%
2024/09/04	0	0.00	1	60.80	59.60	-1	929	-0.11%
2024/09/03	7	62.50	2	63.40	61.60	5	928	0.54%
2024/09/02	5	62.12	0	0.00	61.60	5	1,009	0.50%
2024/08/30	10	64.32	14.3	65.13	64.20	-4.3	1,153	-0.38%
2024/08/29	0	0.00	0	58.70	60.50	0	1,004	0.00%
2024/08/28	0	0.00	2	57.60	58.20	-2	973	-0.21%
2024/08/27	2	56.40	0	0.00	55.90	2	944	0.21%
2024/08/26	1	59.50	1	57.90	56.90	0	942	0.00%
2024/08/22	0	0.00	0	55.00	54.80	0	936	0.00%
2024/08/20	0	0.00	0	53.80	53.80	0	1,016	0.00%
2024/08/19	0	0.00	0	52.95	53.50	0	1,029	0.00%
2024/08/16	0	0.00	0	52.50	52.10	0	1,043	0.00%
2024/08/06	2	52.15	0	0.00	50.10	2	1,087	0.19%
2024/08/05	0.1	51.70	0	0.00	51.30	0.1	1,083	0.01%
2024/08/02	0	0.00	2	57.30	57.00	-2	1,081	-0.18%
2024/08/01	0	0.00	0	58.70	58.60	0	1,097	0.00%
2024/07/30	0	56.07	0	0.00	57.20	0	1,122	0.00%
2024/07/22	0	59.00	1	59.10	58.70	-1	1,191	-0.08%
2024/07/17	0	0.00	0	62.80	62.70	0	1,362	0.00%
2024/07/09	0	0.00	4	60.50	60.10	-4	2,028	-0.20%
2024/07/08	0	0.00	1	61.40	61.20	-1	2,037	-0.05%
2024/07/04	0	0.00	3	61.40	61.00	-3	2,100	-0.14%
2024/07/01	5	60.80	0	0.00	60.40	5	2,216	0.23%
2024/06/27	0	0.00	2	61.20	60.50	-2	2,241	-0.09%
2024/06/25	0	61.20	34	61.19	61.60	-34	2,321	-1.46%
2024/06/24	0.1	62.10	0	0.00	62.00	0.1	2,318	0.00%
2024/06/19	1	67.40	0	0.00	66.50	1	2,290	0.04%
2024/06/18	3	67.10	9	67.47	67.50	-6	2,267	-0.26%
2024/06/17	0	0.00	2	68.05	67.20	-2	2,261	-0.09%
2024/06/14	0	0.00	0	67.45	67.00	0	2,228	0.00%
2024/06/13	0	66.00	1	66.00	65.60	-1	2,183	-0.04%
2024/06/12	0	0.00	1	66.00	66.30	-1	2,177	-0.05%
2024/06/07	7	67.00	2	66.90	67.00	5	2,151	0.23%
2024/06/06	4	68.75	14	67.68	67.20	-10	2,134	-0.47%
2024/06/05	14	66.99	7	67.71	65.30	7	2,015	0.35%
2024/06/04	0	0.00	3	63.87	64.50	-3	1,849	-0.16%
2024/06/03	0	0.00	0	63.00	62.80	0	1,832	0.00%
2024/05/28	0	0.00	1	63.60	63.90	-1	1,833	-0.05%
2024/05/27	0.5	64.00	0	64.15	63.90	0.5	1,828	0.03%
2024/05/24	0	0.00	2	62.70	62.20	-2	1,763	-0.11%
2024/05/23	3.5	62.06	5	62.26	62.00	-1.5	1,748	-0.09%
2024/05/22	0	0.00	8	62.87	62.70	-8	1,733	-0.46%
2024/05/20	0	60.90	0	0.00	60.80	0	1,717	0.00%
2024/05/13	2	59.70	0	0.00	60.10	2	1,726	0.12%
2024/05/09	2	62.00	0	0.00	61.10	2	1,702	0.12%
2024/05/08	0	0.00	3	62.80	62.30	-3	1,692	-0.18%
2024/05/03	4	61.33	0	0.00	61.10	4	1,655	0.24%
2024/04/30	1	61.79	0	0.00	61.60	1	1,639	0.06%
2024/04/29	6	62.80	1	62.40	62.10	5	1,626	0.31%
2024/04/26	4	62.00	0	0.00	61.50	4	1,592	0.25%
2024/04/24	1	61.70	0	0.00	62.60	1	1,545	0.06%
2024/04/23	4.1	61.29	1	60.80	61.00	3.1	1,490	0.21%
2024/04/22	9	67.22	15	68.47	64.80	-6	1,378	-0.44%
2024/04/19	12	67.76	15.1	67.27	68.40	-3.1	1,171	-0.27%
2024/04/18	1	62.90	4	62.90	62.20	-3	932	-0.32%
2024/04/17	0	0.00	2	60.30	60.80	-2	840	-0.24%
2024/04/16	6	58.30	3	59.50	57.70	3	811	0.37%
2024/04/15	17	63.00	2.5	61.35	60.50	14.5	794	1.82%
2024/04/11	0	58.80	0	0.00	58.40	0	680	0.00%
2024/04/10	0.5	60.51	0	0.00	60.40	0.5	668	0.07%
2024/04/09	3	61.97	3	61.83	60.80	0	609	0.00%
2024/04/08	0	0.00	10	58.27	58.10	-10	510	-1.96%
2024/04/03	11	59.52	1	59.10	58.70	10	504	1.98%