全漢 (3015)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	67.53	6	67.10	68.30	-3.9	2,183	-0.18%
2024/11/20	9.4	69.54	6.5	70.95	68.10	2.9	2,035	0.14%
2024/11/19	6	65.05	3	65.14	66.20	3	1,646	0.18%
2024/11/18	3	63.87	2	64.15	64.70	1	1,512	0.07%
2024/11/15	0	0.00	10	62.10	61.10	-10	1,428	-0.70%
2024/11/14	8	66.04	6	65.08	65.00	2	1,360	0.15%
2024/11/13	7	64.81	5.1	64.47	66.70	1.9	1,079	0.17%
2024/11/08	2	60.20	0	0.00	60.50	2	815	0.25%
2024/11/07	0	0.00	7	61.44	61.70	-7	796	-0.88%
2024/11/05	0	60.20	0	0.00	60.10	0	779	0.00%
2024/10/23	3	61.77	2	61.20	61.30	1	788	0.13%
2024/10/17	0	0.00	1	59.70	59.70	-1	743	-0.13%
2024/09/16	0	0.00	5	60.04	59.90	-5	808	-0.62%
2024/09/12	3	59.00	0	0.00	59.50	3	836	0.36%
2024/09/05	2	59.80	3	60.60	58.20	-1	923	-0.11%
2024/09/04	0	0.00	1	60.80	59.60	-1	929	-0.11%
2024/09/03	7	62.50	2	63.40	61.60	5	928	0.54%
2024/09/02	5	62.12	0	0.00	61.60	5	1,009	0.50%
2024/08/30	10	64.32	14.3	65.13	64.20	-4.3	1,153	-0.38%
2024/08/29	0	0.00	0	58.70	60.50	0	1,004	0.00%
2024/08/28	0	0.00	2	57.60	58.20	-2	973	-0.21%
2024/08/27	2	56.40	0	0.00	55.90	2	944	0.21%
2024/08/26	1	59.50	1	57.90	56.90	0	942	0.00%
2024/08/22	0	0.00	0	55.00	54.80	0	936	0.00%
2024/08/20	0	0.00	0	53.80	53.80	0	1,016	0.00%
2024/08/19	0	0.00	0	52.95	53.50	0	1,029	0.00%
2024/08/16	0	0.00	0	52.50	52.10	0	1,043	0.00%
2024/08/06	2	52.15	0	0.00	50.10	2	1,087	0.19%
2024/08/05	0.1	51.70	0	0.00	51.30	0.1	1,083	0.01%
2024/08/02	0	0.00	2	57.30	57.00	-2	1,081	-0.18%
2024/08/01	0	0.00	0	58.70	58.60	0	1,097	0.00%
2024/07/30	0	56.07	0	0.00	57.20	0	1,122	0.00%
2024/07/22	0	59.00	1	59.10	58.70	-1	1,191	-0.08%
2024/07/17	0	0.00	0	62.80	62.70	0	1,362	0.00%
2024/07/09	0	0.00	4	60.50	60.10	-4	2,028	-0.20%
2024/07/08	0	0.00	1	61.40	61.20	-1	2,037	-0.05%
2024/07/04	0	0.00	3	61.40	61.00	-3	2,100	-0.14%
2024/07/01	5	60.80	0	0.00	60.40	5	2,216	0.23%
2024/06/27	0	0.00	2	61.20	60.50	-2	2,241	-0.09%
2024/06/25	0	61.20	34	61.19	61.60	-34	2,321	-1.46%
2024/06/24	0.1	62.10	0	0.00	62.00	0.1	2,318	0.00%
2024/06/19	1	67.40	0	0.00	66.50	1	2,290	0.04%
2024/06/18	3	67.10	9	67.47	67.50	-6	2,267	-0.26%
2024/06/17	0	0.00	2	68.05	67.20	-2	2,261	-0.09%
2024/06/14	0	0.00	0	67.45	67.00	0	2,228	0.00%
2024/06/13	0	66.00	1	66.00	65.60	-1	2,183	-0.04%
2024/06/12	0	0.00	1	66.00	66.30	-1	2,177	-0.05%
2024/06/07	7	67.00	2	66.90	67.00	5	2,151	0.23%
2024/06/06	4	68.75	14	67.68	67.20	-10	2,134	-0.47%
2024/06/05	14	66.99	7	67.71	65.30	7	2,015	0.35%
2024/06/04	0	0.00	3	63.87	64.50	-3	1,849	-0.16%
2024/06/03	0	0.00	0	63.00	62.80	0	1,832	0.00%
2024/05/28	0	0.00	1	63.60	63.90	-1	1,833	-0.05%
2024/05/27	0.5	64.00	0	64.15	63.90	0.5	1,828	0.03%
2024/05/24	0	0.00	2	62.70	62.20	-2	1,763	-0.11%
2024/05/23	3.5	62.06	5	62.26	62.00	-1.5	1,748	-0.09%
2024/05/22	0	0.00	8	62.87	62.70	-8	1,733	-0.46%
2024/05/20	0	60.90	0	0.00	60.80	0	1,717	0.00%
2024/05/13	2	59.70	0	0.00	60.10	2	1,726	0.12%
2024/05/09	2	62.00	0	0.00	61.10	2	1,702	0.12%
2024/05/08	0	0.00	3	62.80	62.30	-3	1,692	-0.18%
2024/05/03	4	61.33	0	0.00	61.10	4	1,655	0.24%
2024/04/30	1	61.79	0	0.00	61.60	1	1,639	0.06%
2024/04/29	6	62.80	1	62.40	62.10	5	1,626	0.31%
2024/04/26	4	62.00	0	0.00	61.50	4	1,592	0.25%
2024/04/24	1	61.70	0	0.00	62.60	1	1,545	0.06%
2024/04/23	4.1	61.29	1	60.80	61.00	3.1	1,490	0.21%
2024/04/22	9	67.22	15	68.47	64.80	-6	1,378	-0.44%
2024/04/19	12	67.76	15.1	67.27	68.40	-3.1	1,171	-0.27%
2024/04/18	1	62.90	4	62.90	62.20	-3	932	-0.32%
2024/04/17	0	0.00	2	60.30	60.80	-2	840	-0.24%
2024/04/16	6	58.30	3	59.50	57.70	3	811	0.37%
2024/04/15	17	63.00	2.5	61.35	60.50	14.5	794	1.82%
2024/04/11	0	58.80	0	0.00	58.40	0	680	0.00%
2024/04/10	0.5	60.51	0	0.00	60.40	0.5	668	0.07%
2024/04/09	3	61.97	3	61.83	60.80	0	609	0.00%
2024/04/08	0	0.00	10	58.27	58.10	-10	510	-1.96%
2024/04/03	11	59.52	1	59.10	58.70	10	504	1.98%
2024/03/29	4	58.30	1	59.44	59.40	3	446	0.66%
2024/03/28	0	0.00	3	57.03	56.90	-3	369	-0.81%
2024/03/27	0	0.00	0.5	55.20	55.50	-0.5	358	-0.14%
2024/03/15	5.1	56.00	0	0.00	55.50	5.1	346	1.48%
2024/03/12	0	0.00	2	57.80	58.00	-2	340	-0.59%
2024/03/08	2	56.65	0	0.00	56.20	2	338	0.59%
2024/03/07	1	60.30	2	59.01	59.00	-1	327	-0.31%
2024/03/06	1	58.90	2	58.90	58.90	-1	320	-0.32%
2024/03/05	2	56.30	0	57.50	57.20	2	315	0.62%
2024/03/04	0	0.00	0	56.30	56.50	0	310	-0.01%
2024/02/29	0	0.00	0	55.50	55.90	0	306	-0.01%
2024/02/21	0.5	55.20	0	0.00	54.90	0.5	302	0.17%
2024/02/19	2	54.90	0	55.40	55.20	2	295	0.67%
2024/02/16	30	54.58	0	54.40	54.50	30	294	10.19%
2024/02/15	0	0.00	3	53.07	53.10	-3	279	-1.08%
2024/02/05	3	52.40	0	0.00	52.40	3	269	1.11%
2024/02/02	0	0.00	5	52.00	52.40	-5	270	-1.85%
2024/01/26	0	0.00	2	51.90	51.90	-2	288	-0.69%
2024/01/18	2	51.00	0	0.00	51.30	2	288	0.69%
2024/01/12	1	52.10	0	0.00	52.30	1	290	0.34%
2024/01/08	4	52.05	0	0.00	51.40	4	288	1.39%
2024/01/03	1	50.80	0	0.00	50.80	1	273	0.37%
2024/01/02	2	51.10	0	0.00	51.20	2	272	0.74%
2023/12/29	0	0.00	0.1	51.30	51.30	-0.1	273	-0.02%
2023/12/27	0.1	51.00	0	0.00	51.20	0.1	272	0.03%
2023/12/25	0	51.20	0	0.00	51.10	0	271	0.01%
2023/12/20	2	52.15	0	0.00	52.50	2	269	0.74%
2023/12/15	0.1	52.60	1	52.80	52.70	-1	270	-0.35%
2023/12/11	0	0.00	1	52.10	52.20	-1	262	-0.38%
2023/12/06	0	0.00	1	52.70	52.70	-1	258	-0.39%
2023/12/04	5	52.80	1	53.10	52.80	4	259	1.54%
2023/11/30	0	0.00	3	52.50	52.20	-3	255	-1.17%
2023/11/20	5	51.40	0	0.00	51.50	5	279	1.79%
2023/11/15	0	0.00	2	52.10	51.50	-2	291	-0.69%
2023/11/14	2	51.10	0	0.00	51.40	2	288	0.69%
2023/11/13	3	51.30	1	51.50	51.30	2	284	0.70%
2023/11/07	0	0.00	0	51.50	51.60	0	289	-0.01%
2023/10/24	0	48.00	0	0.00	48.05	0	295	0.01%
2023/10/19	0	49.00	0	0.00	49.10	0	295	0.01%
2023/09/21	0	0.00	2	49.05	49.10	-2	496	-0.40%
2023/09/15	0	0.00	1	50.00	50.20	-1	559	-0.18%
2023/08/29	0	0.00	1	50.50	50.30	-1	700	-0.14%
2023/08/25	1	50.00	0	0.00	50.20	1	684	0.15%
2023/08/23	1	48.85	0	0.00	49.05	1	666	0.15%
2023/08/16	1	49.35	0	0.00	49.05	1	677	0.15%
2023/08/07	0	0.00	0	49.90	50.30	0	674	0.00%
2023/08/02	0	0.00	1	48.80	48.55	-1	666	-0.15%
2023/07/12	0	48.50	0	0.00	48.80	0	735	0.00%
2023/07/10	0.1	49.70	1	49.40	49.50	-0.9	766	-0.12%
2023/07/07	0	51.90	2	52.50	51.10	-2	774	-0.25%
2023/07/06	1	54.00	0	0.00	53.30	1	762	0.13%
2023/07/05	0	0.00	0.2	52.00	53.20	-0.2	730	-0.02%
2023/07/04	0	0.00	2.1	49.84	49.60	-2.1	679	-0.30%
2023/07/03	0	0.00	0.1	48.70	49.10	-0.1	677	-0.01%
2023/06/30	1	47.75	0	0.00	48.00	1	670	0.15%
2023/06/26	3	48.65	0	0.00	48.50	3	654	0.46%
2023/06/19	1	52.80	0	0.00	52.70	1	586	0.17%
2023/06/12	3	52.00	3	51.40	51.00	0	557	0.00%
2023/06/08	0	0.00	5	51.00	50.70	-5	519	-0.96%
2023/06/02	0	0.00	1	50.40	50.30	-1	504	-0.20%
2023/05/25	5	50.70	8	50.70	50.70	-3	482	-0.62%
2023/05/23	0	0.00	12	49.65	49.55	-12	464	-2.58%
2023/05/22	10	49.59	0	0.00	49.35	10	462	2.16%
2023/05/08	6	49.20	2	49.43	49.40	4	439	0.91%
2023/05/04	4	48.85	0	0.00	48.60	4	431	0.93%
2023/04/26	0	0.00	1	49.75	49.75	-1	394	-0.25%
2023/04/18	0.1	49.57	3	51.50	49.30	-3	350	-0.84%
2023/04/14	1	51.90	9.1	51.73	52.50	-8.1	290	-2.77%
2023/04/13	1	49.50	0	0.00	49.70	1	236	0.42%
2023/04/12	6	50.00	0	0.00	49.95	6	229	2.61%
2023/04/10	0	0.00	2.1	49.20	49.00	-2.1	197	-1.04%
2023/04/07	0	0.00	1	47.65	47.65	-1	185	-0.54%
2023/04/06	0	0.00	4	46.94	47.10	-4	182	-2.19%
2023/03/31	1	46.30	0	0.00	46.30	1	176	0.57%
2023/03/23	2	46.00	0	0.00	46.35	2	159	1.25%
2023/03/20	2	45.50	0	0.00	45.45	2	147	1.36%
2023/03/14	0	0.00	1.1	45.30	45.95	-1.1	126	-0.83%
2023/03/13	1	44.40	0	0.00	45.30	1	116	0.86%
2023/03/09	0	0.00	0.1	44.50	44.35	-0.1	100	-0.05%
2023/03/08	0	0.00	1	44.20	44.35	-1	94	-1.06%
2023/03/06	0	0.00	0.1	43.00	42.95	-0.1	86	-0.06%
2023/02/24	0	0.00	0.1	42.00	42.45	-0.1	80	-0.06%
2023/02/21	0	0.00	0.1	41.05	41.45	-0.1	75	-0.07%
2023/02/15	0	0.00	1	40.50	40.65	-1	78	-1.27%
2023/01/31	1	38.75	0	0.00	38.75	1	69	1.43%
2022/12/30	0.1	38.10	0	0.00	38.05	0.1	76	0.13%
2022/12/07	0.1	38.80	0	0.00	38.50	0.1	87	0.12%
2022/11/16	1	38.05	0	0.00	37.90	1	88	1.13%
2022/10/07	0	0.00	2	38.20	38.20	-2	79	-2.52%
2022/10/05	2	37.93	0	0.00	37.95	2	79	2.51%
2022/09/30	0	0.00	10	37.85	37.90	-10	86	-11.50%
2022/09/05	0	0.00	1	39.30	39.25	-1	105	-0.94%
2022/08/31	1	39.55	0	0.00	39.55	1	107	0.93%
2022/08/15	0	0.00	0	39.10	38.95	0	104	-0.04%
2022/07/19	0.2	36.55	0	0.00	36.00	0.2	109	0.16%
2022/07/07	0.1	35.50	0	0.00	36.05	0.1	103	0.05%
2022/07/06	0.2	35.60	0	0.00	35.50	0.2	102	0.16%
2022/06/20	0.1	40.65	4	40.35	40.00	-4	113	-3.47%
2022/06/15	0	0.00	3	42.20	42.20	-3	123	-2.42%
2022/06/01	0	0.00	0	42.95	43.10	0	154	-0.03%
2022/05/11	3	40.65	0	0.00	40.50	3	181	1.66%
2022/05/10	0.1	40.55	0	0.00	41.00	0.1	181	0.05%
2022/05/04	0.2	41.25	0	0.00	41.40	0.2	184	0.08%
2022/05/03	0.1	41.35	0	0.00	41.30	0.1	187	0.05%
2022/04/29	2	40.85	0	0.00	41.10	2	189	1.05%
2022/04/21	0	0.00	1	42.30	42.25	-1	201	-0.50%
2022/04/20	0.1	42.10	0	0.00	42.15	0.1	202	0.05%
2022/04/14	0.1	42.70	0	0.00	42.30	0.1	210	0.05%
2022/03/22	4	44.45	0	0.00	44.40	4	236	1.69%
2022/03/17	0	0.00	0.1	43.65	43.75	-0.1	230	-0.04%
2022/03/16	0.1	42.50	0	0.00	42.80	0.1	228	0.04%
2022/03/09	0.1	42.50	0	0.00	42.50	0.1	223	0.04%
2022/03/07	0	0.00	1	43.00	43.00	-1	222	-0.45%
2022/02/24	0	0.00	8	44.90	44.40	-8	234	-3.42%
2022/02/21	4	45.30	3	45.15	45.30	1	234	0.43%
2022/02/18	7	44.50	0	0.00	44.85	7	234	2.98%
2022/02/17	7	44.65	0	0.00	44.45	7	242	2.89%
2022/02/16	0	0.00	2	44.30	44.40	-2	250	-0.80%
2022/02/14	2	44.10	6	44.09	43.95	-4	253	-1.58%
2022/01/17	7	44.10	0	0.00	43.95	7	272	2.57%
2022/01/14	0.1	43.50	0	0.00	43.80	0.1	272	0.04%
2022/01/11	0.2	44.83	0	0.00	44.75	0.2	270	0.07%
2022/01/10	0.1	45.50	0	0.00	45.50	0.1	268	0.04%
2022/01/06	1	46.65	2	46.63	46.70	-1	263	-0.38%
2022/01/05	3	46.72	7	46.71	46.70	-4	262	-1.53%
2022/01/03	0.1	45.80	0	0.00	45.95	0.1	255	0.05%
2021/12/30	5	46.76	0	0.00	46.00	5	254	1.96%
2021/12/29	0.2	44.96	2	45.05	45.05	-1.8	237	-0.78%
2021/12/14	0	0.00	8	44.35	44.40	-8	256	-3.12%
2021/12/09	9	44.50	0	0.00	44.40	9	251	3.58%
2021/12/02	0	0.00	15	43.85	43.60	-15	247	-6.06%
2021/11/25	6	43.78	0	0.00	43.70	6	238	2.52%
2021/11/24	0	0.00	4	43.35	43.45	-4	235	-1.70%
2021/11/23	3	43.20	0	0.00	43.20	3	231	1.30%
2021/11/22	2	43.10	17	43.10	42.90	-15	228	-6.57%
2021/11/17	0	0.00	1	42.80	43.10	-1	225	-0.44%
2021/11/15	16	43.13	0	0.00	43.40	16	220	7.25%
2021/11/10	0	0.00	5	41.85	41.70	-5	222	-2.25%
2021/11/08	0	0.00	7	42.48	42.50	-7	226	-3.09%
2021/11/05	18	42.16	0	0.00	42.25	18	227	7.91%
2021/11/04	0	0.00	10	41.18	41.15	-10	222	-4.49%
2021/11/03	10	41.10	17	41.10	41.10	-7	221	-3.16%
2021/11/01	0	0.00	10	40.70	40.70	-10	222	-4.50%
2021/10/28	10	40.63	2	40.50	40.65	8	221	3.61%
2021/10/27	20	40.20	0	0.00	40.40	20	225	8.87%
2021/10/25	0	0.00	27	39.69	39.70	-27	223	-12.07%
2021/10/22	0	0.00	15	39.45	39.65	-15	228	-6.57%
2021/10/21	2	39.75	0	0.00	39.40	2	232	0.86%
2021/10/19	5	39.32	0	0.00	39.45	5	236	2.12%
2021/10/18	15	39.12	0	0.00	39.25	15	237	6.31%
2021/10/15	18	38.62	0	0.00	38.70	18	245	7.34%
2021/10/13	2	38.05	0	0.00	37.95	2	255	0.78%
2021/10/01	0	0.00	3	38.25	38.10	-3	292	-1.03%
2021/09/29	0	0.00	2	39.40	39.40	-2	303	-0.66%
2021/09/28	0	0.00	1	40.80	40.50	-1	302	-0.33%
2021/09/24	8	40.38	0	0.00	40.55	8	312	2.56%
2021/07/01	0	0.00	8	43.34	43.20	-8	1,512	-0.53%
2021/06/25	0	0.00	1	48.90	48.60	-1	1,605	-0.06%
2021/06/23	1	47.85	0	0.00	47.50	1	1,583	0.06%
2021/05/28	0	0.00	2	43.65	43.70	-2	1,948	-0.10%
2021/05/25	1	42.90	0	0.00	42.70	1	2,171	0.05%
2021/05/17	0	0.00	3	40.40	38.80	-3	2,785	-0.11%
2021/05/13	2	42.30	4	42.00	42.90	-2	2,757	-0.07%
2021/05/12	1	43.00	0	0.00	42.30	1	2,746	0.04%
2021/05/05	0	0.00	1	49.10	49.15	-1	2,915	-0.03%
2021/05/03	1	49.80	0	0.00	49.95	1	2,976	0.03%
2021/04/28	0	0.00	4	53.30	53.20	-4	2,902	-0.14%
2021/04/27	2	54.20	0	0.00	53.70	2	2,900	0.07%
2021/04/26	17	53.65	6.7	54.00	55.80	10.3	2,832	0.36%
2021/04/19	0	0.00	5	52.52	51.80	-5	2,721	-0.18%
2021/04/15	0	0.00	4	53.08	53.00	-4	2,761	-0.14%
2021/04/14	3	52.10	1	52.40	52.90	2	2,704	0.07%
2021/04/13	0	0.00	10	53.95	51.60	-10	2,676	-0.37%
2021/04/08	0	0.00	1	52.30	52.40	-1	2,642	-0.04%
2021/04/06	0	0.00	2	50.70	50.70	-2	2,598	-0.08%
2021/03/30	11	51.07	1	51.40	51.50	10	2,603	0.38%
2021/03/29	0	0.00	1	49.55	49.50	-1	2,564	-0.04%
2021/03/26	0	0.00	2	48.95	49.10	-2	2,591	-0.08%
2021/03/24	2	48.40	0	0.00	48.30	2	2,660	0.08%
2021/03/22	0	0.00	0.2	49.20	49.15	-0.2	2,688	-0.01%
2021/03/19	7	49.96	0	0.00	50.00	7	2,670	0.26%
2021/03/18	0	0.00	2	48.60	49.45	-2	2,606	-0.08%
2021/03/15	3	47.85	0	0.00	48.35	3	2,609	0.11%
2021/03/12	0	0.00	1	47.50	47.50	-1	2,621	-0.04%
2021/03/09	0	0.00	5	45.25	46.90	-5	2,794	-0.18%
2021/03/08	0	0.00	2	45.80	45.75	-2	2,821	-0.07%
2021/03/04	7	48.16	0	0.00	47.15	7	2,937	0.24%
2021/03/03	1	47.00	0	0.00	47.55	1	2,925	0.03%
2021/03/02	2	48.00	2	47.50	47.90	0	2,937	0.00%
2021/02/26	2	48.70	4	48.10	48.50	-2	2,927	-0.07%
2021/02/25	8	50.59	4	50.90	49.65	4	2,895	0.14%
2021/02/24	2	53.35	2	54.00	53.10	0	2,821	0.00%
2021/02/23	2	53.60	10	55.69	56.20	-8	2,684	-0.30%
2021/02/22	3	51.33	9	51.22	51.10	-6	2,584	-0.23%
2021/02/19	9	47.37	3.3	47.84	49.20	5.7	2,453	0.23%
2021/02/18	2	44.58	0	0.00	44.75	2	2,381	0.08%
2021/02/04	0	0.00	3	41.20	41.20	-3	2,530	-0.12%
2021/02/01	0	0.00	1	40.85	41.00	-1	2,822	-0.04%
2021/01/28	5	42.50	5	42.30	42.65	0	2,790	0.00%
2021/01/27	16	42.64	7	42.24	42.25	9	2,752	0.33%
2021/01/26	8	41.61	12	41.02	41.40	-4	2,617	-0.15%
2021/01/25	0	0.00	1	39.60	39.65	-1	2,537	-0.04%
2021/01/22	1	38.20	0	0.00	38.55	1	2,530	0.04%
2021/01/18	0	0.00	2	39.00	38.95	-2	2,514	-0.08%
2021/01/15	0	0.00	0	39.05	39.10	0	2,516	0.00%
2021/01/13	0	0.00	5	38.30	38.20	-5	2,539	-0.20%
2021/01/12	1	38.00	0	0.00	37.60	1	2,599	0.04%
2021/01/11	3	38.62	4	38.53	38.60	-1	2,577	-0.04%
2021/01/08	6	38.72	0.5	38.75	38.65	5.5	2,578	0.21%
2021/01/06	1	42.55	9	41.81	41.15	-8	2,527	-0.32%
2021/01/05	9	43.22	0	0.00	42.65	9	2,514	0.36%
2020/12/24	2	42.70	2	42.55	42.60	0	2,453	0.00%
2020/12/23	0	0.00	1	42.95	43.40	-1	2,406	-0.04%
2020/12/22	1	42.90	1	42.00	40.60	0	2,356	0.00%
2020/12/18	1	41.60	0	0.00	42.00	1	2,302	0.04%
2020/12/17	0	0.00	3	42.48	42.65	-3	2,249	-0.13%
2020/12/10	1	41.15	0	0.00	41.35	1	2,194	0.05%
2020/12/08	5	41.80	0.2	42.00	41.60	4.8	2,163	0.22%
2020/12/07	1	41.20	0	0.00	42.30	1	2,152	0.05%
2020/12/04	12	41.78	5	41.50	41.80	7	2,113	0.33%
2020/12/03	1	42.00	0	0.00	41.25	1	2,044	0.05%
2020/12/01	1	42.60	1	42.25	42.35	0	2,025	0.00%
2020/11/30	0	0.00	2	39.68	39.85	-2	2,120	-0.09%
2020/11/26	0	0.00	2	38.88	38.50	-2	2,250	-0.09%
2020/11/25	0	0.00	10	38.65	38.40	-10	2,247	-0.44%
2020/11/23	10	38.10	12	38.44	38.20	-2	2,276	-0.09%
2020/11/20	1	36.70	1	37.40	37.80	0	2,267	0.00%
2020/11/19	0	0.00	1	37.30	37.10	-1	2,263	-0.04%
2020/11/18	5	37.30	1	37.35	37.10	4	2,402	0.17%
2020/11/17	4	37.36	0	0.00	37.05	4	2,425	0.16%
2020/11/16	5	37.76	111	37.26	38.10	-106	2,406	-4.40%	大賣/鉅額交易
2020/11/13	4	35.80	5	36.71	36.75	-1	2,306	-0.04%
2020/11/12	1	35.25	0	0.00	35.75	1	2,288	0.04%
2020/11/11	31	35.40	5	36.65	34.90	26	2,274	1.14%
2020/10/28	2	33.70	0	0.00	33.45	2	2,775	0.07%
2020/10/21	1	34.90	0	0.00	34.85	1	2,761	0.04%
2020/10/20	0	0.00	1	35.20	35.50	-1	2,725	-0.04%
2020/10/19	1	33.80	0	0.00	33.80	1	2,682	0.04%
2020/10/16	1	33.75	0	0.00	33.75	1	2,753	0.04%
2020/10/15	1	33.85	0	0.00	34.10	1	2,874	0.03%
2020/10/13	1	32.85	1	34.10	33.95	0	2,867	0.00%
2020/10/08	0	0.00	10	34.15	34.35	-10	2,847	-0.35%
2020/10/07	1	34.55	0	0.00	34.60	1	2,829	0.04%
2020/10/06	1	32.55	0	0.00	33.65	1	2,798	0.04%
2020/10/05	2	32.25	0	0.00	32.20	2	2,785	0.07%
2020/09/10	0	0.00	3	33.10	32.45	-3	2,647	-0.11%
2020/09/07	1	33.75	0	0.00	33.65	1	2,580	0.04%
2020/09/04	83	34.85	8	35.00	34.80	75	2,600	2.88%
2020/09/03	5	36.65	2	36.25	35.30	3	2,569	0.12%
2020/09/02	0	0.00	2	35.20	36.10	-2	2,372	-0.08%
2020/08/31	0	0.00	30	33.55	33.00	-30	2,171	-1.38%
2020/08/26	1	32.35	0	0.00	32.30	1	2,024	0.05%
2020/08/24	3	33.47	5	33.43	33.45	-2	1,945	-0.10%
2020/08/21	1	32.25	0	0.00	32.05	1	1,797	0.06%
2020/08/20	1	30.90	4	31.40	30.30	-3	1,752	-0.17%
2020/08/19	3	31.80	0	0.00	32.05	3	1,721	0.17%
2020/08/17	4	31.66	0	0.00	31.55	4	1,642	0.24%
2020/08/14	0	0.00	5	30.50	31.75	-5	1,599	-0.31%
2020/08/13	5	31.00	2	31.40	31.05	3	1,553	0.19%
2020/08/11	3	32.93	5	31.95	32.00	-2	1,452	-0.14%
2020/08/10	0	0.00	11	32.11	33.00	-11	1,232	-0.89%
2020/08/07	0	0.00	2.1	29.90	30.00	-2.1	1,110	-0.19%
2020/08/06	1	29.75	5	29.75	29.75	-4	999	-0.40%
2020/08/05	0	0.00	3.1	27.05	27.05	-3.1	772	-0.40%
2020/07/28	10	22.85	0	0.00	22.65	10	751	1.33%
2020/07/24	2	24.23	0	0.00	23.95	2	760	0.26%
2020/07/22	7	25.59	6	25.63	25.50	1	824	0.12%
2020/07/21	9	25.86	8	25.84	26.10	1	797	0.13%
2020/07/20	0	0.00	2	23.65	23.75	-2	658	-0.30%
2020/07/16	0	0.00	1	23.35	23.30	-1	642	-0.16%
2020/07/14	2	24.38	5	24.55	24.45	-3	627	-0.48%
2020/07/09	1	24.55	0	0.00	24.80	1	622	0.16%
2020/07/06	0	0.00	2	24.63	24.65	-2	613	-0.33%
2020/07/02	0	0.00	3	24.25	24.35	-3	611	-0.49%
2020/06/29	0	0.00	4	23.75	23.65	-4	608	-0.66%
2020/06/11	3	25.40	8	24.78	23.60	-5	633	-0.79%
2020/05/15	3	22.25	0	0.00	21.60	3	526	0.57%
2020/04/27	1	24.85	2	23.68	24.35	-1	427	-0.23%
2020/04/24	3	22.50	2	22.60	22.75	1	352	0.28%
2020/02/18	0	0.00	5	20.95	21.00	-5	256	-1.95%
2020/02/12	0	0.00	5	20.75	20.75	-5	255	-1.96%
2020/02/10	0	0.00	2	20.28	20.25	-2	257	-0.78%
2020/01/31	2	21.25	0	0.00	21.10	2	242	0.83%
2020/01/03	2	21.80	0	0.00	21.85	2	185	1.08%
2019/12/26	3	21.85	0	0.00	21.85	3	184	1.63%
2019/12/25	0	0.00	5	21.35	21.35	-5	169	-2.94%
2019/11/18	0	0.00	1	20.50	20.45	-1	140	-0.71%
2019/11/11	1	20.40	0	0.00	20.45	1	137	0.73%
2019/11/01	0	0.00	1	20.75	20.90	-1	131	-0.72%
2019/09/25	0	0.00	5	19.85	19.80	-5	106	-4.71%
2019/09/20	0	0.00	8	19.40	19.65	-8	105	-7.61%
2019/09/18	0.2	19.15	0	0.00	19.25	0.2	101	0.18%
2019/08/08	0	0.00	14	18.65	18.65	-14	114	-12.26%
2019/08/02	2	18.95	0	0.00	19.05	2	115	1.74%
2019/07/30	3	19.50	0	0.00	19.50	3	118	2.52%
2019/07/22	0	0.00	0.3	19.30	19.35	-0.3	120	-0.26%
2019/07/17	2	19.35	0	0.00	19.30	2	153	1.30%
2019/06/21	0	0.00	0	19.90	20.00	0	158	-0.01%
2019/06/05	5	19.85	0	0.00	19.80	5	255	1.96%
2019/06/03	5	20.00	0	0.00	20.00	5	259	1.93%
2019/05/08	0	0.00	2	20.05	20.05	-2	334	-0.60%
2019/05/06	0	0.00	12	20.65	20.45	-12	332	-3.61%
2019/03/22	0	0.00	1	21.95	21.90	-1	271	-0.37%
2019/03/20	10	22.50	25	22.61	22.50	-15	262	-5.72%
2019/03/19	0	0.00	1	22.30	22.45	-1	236	-0.42%
2019/03/13	1	21.50	0	0.00	21.45	1	198	0.50%
2019/03/08	0	0.00	10	20.80	20.80	-10	184	-5.41%
2019/03/06	12	21.50	1	20.95	21.40	11	186	5.91%
2019/03/05	3	20.80	0	0.00	20.80	3	174	1.71%
2019/03/04	2	20.20	0	0.00	20.20	2	171	1.17%
2019/02/27	0	0.00	65	20.60	20.45	-65	169	-38.33%
2019/01/22	14	18.13	0	0.00	18.15	14	132	10.56%
2019/01/21	10	18.25	0	0.00	18.25	10	132	7.55%
2019/01/17	2	18.15	0	0.00	18.15	2	139	1.43%
2019/01/16	19	18.15	0	0.00	18.15	19	139	13.58%
2019/01/15	10	18.15	0	0.00	18.15	10	139	7.17%
2019/01/14	3	18.20	0	0.00	18.20	3	139	2.15%
2019/01/11	2	18.15	0	0.00	18.30	2	140	1.43%
2019/01/02	5	17.85	0	0.00	17.80	5	157	3.17%
2018/12/24	1	17.80	0	0.00	17.90	1	158	0.63%
2018/11/30	2	18.90	0	0.00	18.90	2	150	1.33%
2018/11/28	12	19.35	0	0.00	19.35	12	143	8.38%
2018/11/20	0	0.00	1	18.90	18.60	-1	125	-0.80%
2018/11/16	1	18.60	0	0.00	18.60	1	115	0.87%
2018/11/12	0	0.00	10	17.89	17.85	-10	106	-9.36%
2018/10/25	2	17.00	0	0.00	17.00	2	117	1.71%
2018/10/16	2	18.20	1	18.15	18.20	1	120	0.83%
2018/10/11	2	18.20	0	0.00	18.20	2	113	1.76%
2018/10/01	4	21.50	0	0.00	21.60	4	147	2.70%
2018/09/06	4	22.00	0	0.00	22.00	4	331	1.21%
2018/08/02	4	23.15	0	0.00	23.20	4	516	0.77%
2018/07/18	0	0.00	3	23.35	23.35	-3	540	-0.56%
2018/07/17	0	0.00	5	23.35	23.35	-5	541	-0.92%
2018/07/13	0	0.00	1	24.60	24.65	-1	520	-0.19%
2018/07/06	0	0.00	3	24.25	24.40	-3	543	-0.55%
2018/07/03	0	0.00	23	24.92	24.85	-23	576	-3.99%
2018/07/02	0	0.00	1	25.30	25.15	-1	683	-0.15%
2018/06/14	12	25.99	0	0.00	25.60	12	654	1.83%
2018/06/12	2	24.50	0	0.00	24.50	2	631	0.32%
2018/06/08	0	0.00	5	25.15	25.00	-5	648	-0.77%
2018/06/05	0	0.00	10	25.20	25.05	-10	647	-1.54%
2018/06/04	10	25.80	6	25.50	25.50	4	650	0.61%
2018/06/01	10	24.65	0	0.00	24.50	10	640	1.56%
2018/05/31	5	25.00	0	0.00	24.75	5	646	0.77%
2018/05/24	0	0.00	1	23.75	24.30	-1	762	-0.13%
2018/05/21	0	0.00	1	24.00	24.10	-1	798	-0.13%
2018/05/16	10	23.20	0	0.00	23.15	10	790	1.26%
2018/05/14	15	23.67	0	0.00	23.80	15	802	1.87%
2018/05/10	3	23.60	0	0.00	23.55	3	806	0.37%
2018/05/08	1	23.55	0	0.00	23.45	1	812	0.12%
2018/05/07	1	23.45	0	0.00	23.45	1	820	0.12%
2018/05/03	1	23.80	0	0.00	23.75	1	847	0.12%
2018/04/27	0	0.00	1	24.10	24.00	-1	992	-0.10%
2018/04/26	0	0.00	10	24.40	23.90	-10	992	-1.01%
2018/04/19	1	25.25	0	0.00	25.15	1	976	0.10%
2018/04/18	11	25.60	0	0.00	25.60	11	970	1.13%
2018/04/17	1	24.70	0	0.00	24.60	1	954	0.10%
2018/04/10	8	25.13	0	0.00	25.10	8	938	0.85%
2018/04/09	1	25.75	1	26.90	25.50	0	929	0.00%
2018/04/03	3	26.78	2	27.33	26.60	1	908	0.11%
2018/04/02	1	25.45	0	0.00	26.10	1	800	0.12%
2018/03/22	0	0.00	4	25.05	25.05	-4	733	-0.55%
2018/03/21	0	0.00	15	25.31	25.30	-15	728	-2.06%
2018/03/16	0	0.00	9	26.03	25.80	-9	712	-1.26%
2018/03/12	1	25.60	0	0.00	25.40	1	650	0.15%
2018/03/09	2	25.60	0	0.00	25.50	2	651	0.31%
2018/03/08	1	26.25	1	26.25	25.95	0	647	0.00%
2018/03/07	0	0.00	3	26.38	26.25	-3	638	-0.47%
2018/03/06	2	25.50	0	0.00	25.40	2	604	0.33%
2018/03/05	0	0.00	1	26.00	25.95	-1	597	-0.17%
2018/03/01	0	0.00	1	25.65	25.50	-1	590	-0.17%
2018/02/27	1	26.70	3	26.97	26.05	-2	578	-0.35%
2018/02/23	0	0.00	6	24.70	24.55	-6	468	-1.28%
2018/02/22	0.4	24.85	21	25.15	24.85	-20.6	475	-4.34%
2018/02/21	7	24.85	8	24.29	24.95	-1	463	-0.22%
2018/02/09	3	22.50	0	0.00	22.60	3	522	0.57%
2018/02/08	3	22.90	0	0.00	22.80	3	523	0.57%
2018/02/07	3	23.00	0	0.00	23.00	3	523	0.57%
2018/02/06	2	23.40	0	0.00	22.90	2	522	0.38%
2018/02/05	2	23.90	0	0.00	23.85	2	512	0.39%
2018/01/31	2	24.50	0	0.00	24.45	2	559	0.36%
2018/01/30	0	0.00	10	24.80	24.75	-10	640	-1.56%
2018/01/29	1	25.55	0	0.00	25.35	1	640	0.16%
2018/01/26	0	0.00	5	26.35	25.90	-5	633	-0.79%
2018/01/25	27	26.57	7.4	26.29	26.40	19.6	610	3.21%
2018/01/24	0	0.00	1	24.80	25.80	-1	515	-0.19%
2018/01/23	4	24.13	0	0.00	24.30	4	460	0.87%
2018/01/22	8	24.18	0	0.00	24.20	8	459	1.74%
2018/01/18	6	23.98	0	0.00	23.95	6	458	1.31%
2018/01/16	1	23.80	0	0.00	23.75	1	455	0.22%
2018/01/15	2	23.65	0.4	23.65	23.65	1.6	455	0.35%
2018/01/12	3	23.85	0	0.00	23.80	3	454	0.66%