• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2229114.719114.11113.002012,4520.16%
2024/11/214110.5040108.88112.00-3612,604-0.29%
2024/11/207110.286110.83108.00112,9990.01%
2024/11/1938110.2119.1109.39110.5018.913,2240.14%
2024/11/183103.502104.25103.50113,2720.01%
2024/11/1500.002105.00107.00-213,896-0.01%
2024/11/146104.591104.00104.00514,3400.03%
2024/11/1311106.915108.10106.50615,1210.04%
2024/11/121106.503106.83106.50-216,050-0.01%
2024/11/113105.674107.75108.50-116,799-0.01%
2024/11/084106.002106.00105.50217,3470.01%
2024/11/073108.332109.25107.50117,8970.01%
2024/11/061106.003106.17106.50-218,210-0.01%
2024/11/050.3106.5000.00106.000.318,6690.00%
2024/11/046108.084108.00104.00218,7990.01%
2024/11/01299.801101.00105.00118,5970.01%
2024/10/291103.5000.00103.00118,8720.01%
2024/10/287106.792104.00105.00518,9150.03%
2024/10/254108.509109.17108.50-518,911-0.03%
2024/10/246107.584106.50104.00218,8220.01%
2024/10/2300.0017106.00105.50-1718,721-0.09%
2024/10/2200.001105.00105.50-118,755-0.01%
2024/10/182102.5000.00102.50218,9840.01%
2024/10/1700.001103.53103.50-119,053-0.01%
2024/10/162102.252102.50102.50019,1700.00%
2024/10/1514.1103.960.2104.00103.5013.919,3850.07%
2024/10/145103.804105.00105.50120,0520.00%
2024/10/1112.6105.252.3104.61103.5010.320,5640.05%
2024/10/096.7111.585110.01111.001.720,4780.01%
2024/10/088112.751113.00113.00720,4780.03%
2024/10/076116.673116.17115.50320,5340.01%
2024/10/042113.506113.00113.00-420,694-0.02%
2024/10/012.4114.212115.50114.000.420,6610.00%
2024/09/302.1115.711115.00114.001.120,5150.01%
2024/09/2731118.064116.88115.002720,3880.13%
2024/09/2664122.6239120.31119.002519,9640.13%
2024/09/2522124.2725125.62131.50-319,175-0.02%
2024/09/247120.795122.40123.00218,6230.01%
2024/09/232121.259.3123.54124.00-7.318,414-0.04%
2024/09/203120.3317.1122.20118.50-14.118,117-0.08%
2024/09/192118.2512117.04120.00-1017,906-0.06%
2024/09/1812116.0823.1119.07114.00-11.117,756-0.06%
2024/09/1631121.612120.25118.502917,6140.16%
2024/09/1322118.8234119.38123.00-1217,417-0.07%
2024/09/1213116.9618116.86116.00-517,145-0.03%
2024/09/1110114.6013115.12113.50-317,016-0.02%
2024/09/1020114.4217114.82113.50316,9580.02%
2024/09/0919.3115.7426114.90115.50-6.716,787-0.04%
2024/09/0619116.0017115.76114.50216,7330.01%
2024/09/0553122.7218123.81118.003516,4620.21%
2024/09/0428116.4117118.21116.501115,9270.07%
2024/09/0315121.2316122.34122.00-115,706-0.01%
2024/09/0214121.4618122.31121.00-415,563-0.03%
2024/08/3031.1123.7617124.50122.0014.115,4310.09%
2024/08/2942.2125.9466.3126.46128.00-24.115,050-0.16%
2024/08/2817.6121.4214122.50121.503.614,2310.02%
2024/08/2738121.8240122.66120.50-213,968-0.01%
2024/08/269118.444117.25115.00513,4870.04%
2024/08/2317118.5320118.80121.50-313,259-0.02%
2024/08/2218.3117.8614117.36116.004.312,8910.03%
2024/08/2128125.5241125.41126.50-1312,310-0.11%
2024/08/2019.1122.9517123.47122.502.111,9420.02%
2024/08/1942.1125.5433126.98122.009.111,6260.08%
2024/08/1611120.9527.1121.15121.00-16.110,945-0.15%
2024/08/1540116.9438.5116.70117.001.510,4580.01%
2024/08/1428111.7330112.25111.50-29,610-0.02%
2024/08/1322104.9840.4106.19108.00-18.48,623-0.21%
2024/08/1215.298.725199.0898.40-35.87,825-0.46%
2024/08/092997.852896.6895.4017,2080.01%
2024/08/08894.291095.8794.00-26,579-0.03%
2024/08/071692.01893.4893.4086,1580.13%
2024/08/0600.001684.2987.50-165,620-0.28%
2024/08/05279.60279.8579.6005,4020.00%
2024/08/02389.6021.589.5788.40-18.55,291-0.35%
2024/08/01592.80692.5293.70-15,121-0.02%
2024/07/31589.40190.2089.7044,9110.08%
2024/07/30186.001.588.6089.80-0.54,824-0.01%
2024/07/291187.58988.8986.1024,7200.04%
2024/07/2600.00183.5085.60-14,569-0.02%
2024/07/23286.60187.1085.9014,4990.02%
2024/07/22390.33387.3087.1004,4190.00%
2024/07/19490.133489.5889.30-304,225-0.71%
2024/07/18391.27292.0090.8014,1000.02%
2024/07/17294.161296.1593.30-103,974-0.25%
2024/07/162594.3413.194.9495.6011.93,7960.31%
2024/07/154996.333197.7995.10183,4910.52%
2024/07/122590.101790.3290.1082,7370.29%
2024/07/11185.801686.7488.80-152,094-0.72%
2024/07/10280.00280.6580.8001,8850.00%
2024/07/0912.479.531177.8679.501.41,7270.08%
2024/07/082579.81579.8879.00201,5981.25%
2024/07/0500.00675.2076.00-61,257-0.48%
2024/06/28169.5000.0069.6011,2030.08%
2024/06/27168.8000.0068.6011,1970.08%
2024/06/26170.2000.0069.5011,1970.08%
2024/06/25168.5000.0070.3011,2000.08%
2024/06/19470.9000.0070.9041,1570.35%
2024/06/1700.00172.3071.60-11,119-0.09%
2024/06/134.170.87871.2170.50-3.91,033-0.38%
2024/06/12267.9000.0068.0028710.23%
2024/06/1100.00267.1067.20-2862-0.23%
2024/06/0700.003067.9268.00-30858-3.50%
2024/06/06468.98367.5367.7018530.12%
2024/06/05168.10268.1567.30-1816-0.12%
2024/05/3100.00167.3066.60-1817-0.12%
2024/05/28166.7000.0066.8017960.13%
2024/05/21165.50265.9065.50-1800-0.12%
2024/05/0900.00264.5064.20-2807-0.25%
2024/05/0700.00164.1064.20-1803-0.12%
2024/05/03264.7500.0064.3028000.25%
2024/05/02365.1000.0065.2038010.37%
2024/04/25163.2000.0063.2018520.12%
2024/04/2300.00162.2062.40-1870-0.11%
2024/04/22161.9000.0062.0018750.11%
2024/04/17163.70164.1064.0008640.00%
2024/04/12166.5000.0066.5018580.12%
2024/04/09065.9000.0066.4009130.00%
2024/04/0800.00165.9065.60-1912-0.11%
2024/04/01164.6000.0064.8019310.11%
2024/03/26064.8000.0064.9001,0620.00%
2024/03/25564.7000.0065.2051,0640.47%
2024/03/2100.00264.5064.80-21,127-0.18%
2024/03/201164.94165.4064.50101,1900.84%
2024/03/1900.00163.7063.90-11,389-0.07%
2024/03/14064.0000.0063.8001,7770.00%
2024/03/1300.00463.7063.80-41,780-0.22%
2024/03/0800.00763.4663.00-71,796-0.39%
2024/03/06165.6000.0065.2011,7710.06%
2024/03/0400.00166.8066.90-11,769-0.06%
2024/02/29767.2000.0067.1071,7800.39%
2024/02/2600.00168.8068.90-11,879-0.05%
2024/02/221668.83169.8068.50151,8990.79%
2024/01/26167.40167.5067.4001,8610.00%
2024/01/25167.7000.0067.7011,8620.05%
2024/01/24168.9000.0068.4011,8550.05%
2024/01/2300.00468.8869.20-41,838-0.22%
2024/01/22166.6000.0066.6011,7920.06%
2024/01/09266.5000.0066.0021,7760.11%
2024/01/08166.70167.5066.7001,7740.00%
2024/01/04467.7300.0067.1041,7490.23%
2024/01/03169.6000.0069.4011,7070.06%
2024/01/02170.1000.0070.3011,6930.06%
2023/12/2900.000.269.8070.20-0.21,683-0.01%
2023/12/26170.60172.8070.6001,6390.00%
2023/12/20169.7000.0069.5011,4890.07%
2023/12/18369.8300.0069.1031,4510.21%
2023/12/15270.8000.0070.4021,4160.14%
2023/12/14873.531773.4772.30-91,350-0.67%
2023/12/13570.521471.2872.80-91,139-0.79%
2023/12/12968.181268.5969.00-3894-0.34%
2023/12/07166.400.666.7765.900.47650.05%
2023/12/04166.30167.4066.3007390.00%
2023/12/0100.00266.8066.40-2734-0.27%
2023/11/30166.6000.0066.9017350.14%
2023/11/2400.00667.1366.10-6710-0.84%
2023/11/231067.66867.3567.3026850.29%
2023/11/22166.20365.7065.10-2603-0.33%
2023/11/210.664.50864.8564.30-7.4575-1.28%
2023/10/27460.6000.0061.0047040.57%
2023/10/19160.9000.0060.7017350.14%
2023/10/12062.6000.0062.3007430.00%
2023/10/11161.7000.0061.6017570.13%
2023/10/06162.6000.0062.6017760.13%
2023/10/04162.4000.0062.5018290.12%
2023/10/0300.00163.8063.20-1885-0.11%
2023/09/2600.002462.8063.10-241,009-2.38%
2023/09/21762.9700.0062.9071,0290.68%
2023/09/08264.0500.0063.9021,2710.16%
2023/09/07365.0300.0064.6031,2850.23%
2023/09/0500.00465.0365.10-41,286-0.31%
2023/09/0100.00264.2563.80-21,286-0.16%
2023/08/2900.00163.4063.00-11,332-0.08%
2023/08/2300.00362.7762.80-31,476-0.20%
2023/08/22162.20162.3062.2001,4790.00%
2023/08/18562.5800.0062.2051,4870.34%
2023/08/17361.33362.6062.8001,4870.00%
2023/08/1500.00162.5062.50-11,479-0.07%
2023/08/14363.00262.7062.0011,4800.07%
2023/08/10164.9000.0065.0011,4670.07%
2023/08/09166.9000.0066.6011,4570.07%
2023/08/07265.90367.5067.40-11,454-0.07%
2023/08/02366.571667.5265.70-131,408-0.92%
2023/08/01164.201064.5064.60-91,340-0.67%
2023/07/31165.1000.0064.1011,3350.07%
2023/07/26164.5000.0064.3011,3230.08%
2023/07/2500.00165.3065.00-11,321-0.08%
2023/07/24364.5300.0064.5031,3180.23%
2023/07/21165.40165.9065.8001,3090.00%
2023/07/18166.70166.6066.3001,3070.00%
2023/07/17767.56167.9067.6061,3050.46%
2023/07/14567.5000.0067.5051,3070.38%
2023/07/1300.00169.5067.90-11,311-0.08%
2023/07/12167.1000.0067.7011,3090.08%
2023/07/111068.304.268.3968.305.91,3000.45%
2023/07/10667.704.168.1367.4021,2820.15%
2023/07/072.266.800.167.0567.002.11,2310.17%
2023/07/060.167.4000.0067.900.11,1940.01%
2023/07/04164.9000.0065.3011,1480.09%
2023/07/03164.2000.0064.3011,1430.09%
2023/06/2900.001066.2566.30-101,134-0.88%
2023/06/27665.1700.0064.4061,1330.53%
2023/06/26565.90166.2065.9041,1250.36%
2023/06/2100.002.366.7766.80-2.31,129-0.21%
2023/06/2000.00166.6066.60-11,132-0.09%
2023/06/19267.8500.0067.2021,1280.18%
2023/06/16168.10868.4468.10-71,122-0.62%
2023/06/15169.60269.8068.80-11,108-0.09%
2023/06/141669.1917.169.1768.00-1.11,043-0.10%
2023/06/130.166.3000.0066.200.19240.01%
2023/06/081165.9600.0065.10119771.13%
2023/06/0500.001267.0066.80-121,138-1.05%
2023/06/02166.0000.0066.0011,4300.07%
2023/06/01367.672767.5066.80-241,630-1.47%
2023/05/2900.00165.2065.20-11,514-0.07%
2023/05/251564.4300.0064.20151,5090.99%
2023/05/23564.1600.0064.2051,5270.33%
2023/05/22164.0000.0064.0011,5320.07%
2023/05/1900.00264.8564.40-21,534-0.13%
2023/05/0300.00363.4063.50-31,681-0.18%
2023/04/28364.5000.0064.1031,6890.18%
2023/04/25562.8200.0062.8051,6820.30%
2023/04/21765.3400.0064.3071,6690.42%
2023/04/20366.3300.0065.5031,6620.18%
2023/04/19167.0000.0066.6011,6610.06%
2023/04/18567.38167.8067.3041,6610.24%
2023/04/14267.0000.0067.0021,6130.12%
2023/04/13367.1300.0066.8031,6030.19%
2023/04/12166.80366.9067.10-21,584-0.13%
2023/04/11166.8000.0067.1011,5790.06%
2023/04/10166.90567.1067.00-41,574-0.25%
2023/03/29565.50165.4065.5041,5300.26%
2023/03/28165.50265.3065.30-11,527-0.07%
2023/03/2400.00366.5066.10-31,515-0.20%
2023/03/23165.5000.0066.2011,5050.07%
2023/03/22365.9000.0065.8031,5000.20%
2023/03/21465.5000.0065.6041,4940.27%
2023/03/17164.6000.0064.8011,4870.07%
2023/03/1600.00364.4063.80-31,483-0.20%
2023/03/14165.5000.0064.9011,4690.07%
2023/03/13666.0700.0066.2061,4600.41%
2023/03/10668.23268.8067.6041,4410.28%
2023/03/09571.1800.0070.3051,4000.36%
2023/03/08370.77270.8070.6011,3940.07%
2023/03/076072.623073.1172.40301,3222.27%
2023/03/06770.64670.1372.0011,0150.10%
2023/02/221065.741065.4065.4009090.00%
2023/02/21566.283266.0667.10-27961-2.81%
2023/02/1400.00065.5065.1001,0150.00%
2023/02/1300.00064.9064.9001,0260.00%
2023/02/10665.7500.0064.8061,0440.57%
2023/02/08367.6000.0066.6031,0590.28%
2023/02/072067.6000.0067.10201,0841.84%
2023/02/06066.9000.0066.5001,0820.00%
2023/02/02667.68267.1067.1041,0660.37%
2023/02/0100.002.166.1866.00-2.1986-0.21%
2023/01/3100.000.163.8063.70-0.1961-0.01%
2023/01/3000.00562.2462.10-5959-0.52%
2023/01/1100.001.563.0962.90-1.51,027-0.15%
2023/01/1000.00563.3063.60-51,034-0.48%
2023/01/06162.6000.0062.5011,0370.10%
2022/12/26061.5000.0061.3001,1220.00%
2022/12/2000.00063.6061.4001,2170.00%
2022/12/19063.1000.0063.0001,2240.00%
2022/12/16163.2000.0063.2011,2290.08%
2022/12/1500.00364.1064.20-31,232-0.24%
2022/12/1400.001.163.7063.80-1.11,236-0.08%
2022/12/132.163.151.163.0563.0011,2350.08%
2022/12/121.163.01163.3063.500.11,2390.00%
2022/12/0900.000.164.0063.30-0.11,2420.00%
2022/12/080.163.50064.0063.8001,2440.00%
2022/12/070.164.8000.0063.300.11,2510.00%
2022/12/0500.000.166.8066.40-0.11,2410.00%
2022/12/010.166.0000.0065.700.11,2300.00%
2022/11/30165.50166.3066.0001,2360.00%
2022/11/25163.3000.0063.4011,2790.08%
2022/11/22163.1000.0063.5011,2970.08%
2022/11/18366.67266.5066.0011,2800.08%
2022/11/17165.80465.3065.30-31,185-0.25%
2022/11/1600.00163.8063.70-11,131-0.09%
2022/11/1500.00164.2064.40-11,143-0.09%
2022/11/11663.986.164.3363.7001,1480.00%
2022/11/102.164.3400.0063.302.11,1510.18%
2022/11/09163.30363.2363.10-21,156-0.17%
2022/11/08462.90263.6062.8021,2520.16%
2022/11/07162.20362.2062.40-21,249-0.16%
2022/11/0300.00359.8061.10-31,352-0.22%
2022/10/26156.8000.0056.5011,3200.08%
2022/10/25158.2000.0057.5011,3130.08%
2022/10/24160.5000.0058.9011,3100.08%
2022/10/21158.90159.6060.0001,3040.00%
2022/10/20057.7000.0060.4001,2960.00%
2022/10/19058.5000.0059.0001,2860.00%
2022/10/1800.00159.1059.00-11,304-0.08%
2022/10/11157.8000.0058.3011,3550.07%
2022/09/3000.00156.7057.60-11,450-0.07%
2022/09/28156.6000.0053.5011,4280.07%
2022/09/19161.7000.0061.5011,4700.07%
2022/09/16262.5000.0062.5021,4750.14%
2022/09/15163.6000.0063.8011,4770.07%
2022/09/14262.50263.2063.6001,4830.00%
2022/09/1300.00164.7064.70-11,489-0.07%
2022/09/1200.00164.3064.30-11,507-0.07%
2022/09/0600.00264.2563.00-21,537-0.13%
2022/09/05363.2300.0062.4031,5160.20%
2022/08/3000.00165.3065.30-11,456-0.07%
2022/08/29264.2000.0064.0021,4380.14%
2022/08/2300.00265.3065.30-21,438-0.14%
2022/08/1700.00768.1167.30-71,404-0.50%
2022/08/16768.20867.9667.80-11,383-0.07%
2022/08/155867.625068.3567.5081,3480.59%
2022/08/1200.00164.7064.70-11,247-0.08%
2022/08/11265.7500.0065.3021,2410.16%
2022/08/10164.9000.0064.9011,1850.08%
2022/08/0900.00261.9062.20-21,139-0.18%
2022/08/03160.30160.9060.4001,1560.00%
2022/08/02161.3000.0061.0011,1940.08%
2022/07/2900.00162.5062.50-11,269-0.08%
2022/07/26161.4000.0061.4011,2550.08%
2022/07/2500.00163.3063.00-11,246-0.08%
2022/07/21162.3000.0062.9011,2430.08%
2022/07/20062.40262.6061.60-21,235-0.16%
2022/07/15160.90159.8062.5001,1970.00%
2022/07/1300.00156.9057.40-11,110-0.09%
2022/07/12155.9000.0054.9011,0880.09%
2022/07/08158.2000.0057.4011,0820.09%
2022/07/07156.00156.2056.2001,0590.00%
2022/07/05158.10158.2058.4001,0260.00%
2022/07/04656.58556.6256.9011,0140.10%
2022/06/30262.20263.4061.7009800.00%
2022/06/28264.9000.0064.8029660.21%
2022/06/0600.00169.4069.00-11,022-0.10%
2022/06/02268.3000.0068.0021,0350.19%
2022/06/01168.80169.4069.2001,0690.00%
2022/05/1700.00164.9065.30-11,249-0.08%
2022/05/12263.55263.8062.0001,3480.00%
2022/05/09264.20164.7063.9011,3500.07%
2022/05/05172.00572.5071.90-41,307-0.31%
2022/04/27269.5000.0070.5021,4240.14%
2022/04/25371.7000.0070.9031,4320.21%
2022/04/22174.8000.0074.7011,4360.07%
2022/04/07277.1500.0076.1022,1400.09%
2022/04/06277.7000.0077.7022,2780.09%
2022/04/01178.6000.0078.6012,3060.04%
2022/03/2900.00180.2079.60-12,405-0.04%
2022/03/25179.0000.0078.3012,5570.04%
2022/03/24178.7000.0079.3012,6120.04%
2022/03/1700.00677.2877.90-63,123-0.19%
2022/03/16175.0000.0075.1013,2040.03%
2022/03/15176.80175.5075.2003,3830.00%
2022/03/1400.00177.6077.40-13,655-0.03%
2022/03/11176.7000.0076.8013,8030.03%
2022/03/1000.00378.1378.20-34,261-0.07%
2022/03/09175.70176.0076.3004,4380.00%
2022/03/08376.00377.8075.0004,7970.00%
2022/03/07477.1800.0077.3045,2300.08%
2022/03/04281.0500.0080.8025,9030.03%
2022/03/03282.4000.0082.2026,1460.03%
2022/03/0200.00282.0082.40-26,633-0.03%
2022/03/0100.00282.2582.70-26,960-0.03%
2022/02/2500.00181.5080.90-17,133-0.01%
2022/02/24481.48180.3080.1037,4080.04%
2022/02/2300.00384.5384.00-38,140-0.04%
2022/02/22483.8500.0083.8048,5440.05%
2022/02/2100.00386.6786.60-38,875-0.03%
2022/02/1800.00287.5087.50-28,995-0.02%
2022/02/17488.753089.1088.30-269,348-0.28%
2022/02/16288.4500.0087.7029,6140.02%
2022/02/1500.00287.9087.20-29,597-0.02%
2022/02/1100.004588.0087.90-459,606-0.47%
2022/02/09188.3000.0089.0019,6600.01%
2022/02/0800.00287.5088.20-29,651-0.02%
2022/02/0700.00485.3585.70-49,673-0.04%
2022/01/2600.00084.7084.0009,7420.00%
2022/01/25184.2000.0084.2019,8060.01%
2022/01/2400.00785.6085.90-79,935-0.07%
2022/01/21386.7000.0085.50310,0500.03%
2022/01/19187.80287.8087.70-110,315-0.01%
2022/01/1800.00189.3088.40-110,452-0.01%
2022/01/1700.00487.8588.80-410,459-0.04%
2022/01/14186.50387.0087.00-210,445-0.02%
2022/01/1300.00188.9088.90-110,393-0.01%
2022/01/12588.20190.0088.60410,3800.04%
2022/01/11689.72189.6089.20510,3460.05%
2022/01/103091.73192.2092.002910,2890.28%
2022/01/07692.38690.9391.00010,2650.00%
2022/01/06693.60294.0093.90410,1820.04%
2022/01/05495.35196.4095.20310,1470.03%
2022/01/041496.16696.0896.90810,0560.08%
2022/01/03694.52694.7795.0009,8970.00%
2021/12/30193.90493.7593.90-39,850-0.03%
2021/12/291494.831095.3693.6049,8160.04%
2021/12/28393.33393.8093.9009,6850.00%
2021/12/27194.20393.9394.00-29,668-0.02%
2021/12/24393.1000.0092.7039,6600.03%
2021/12/23193.90194.9093.8009,6370.00%
2021/12/22394.00294.7094.0019,6230.01%
2021/12/21693.772992.3893.70-239,564-0.24%
2021/12/20592.00291.9092.0039,4640.03%
2021/12/171391.95291.8591.20119,4110.12%
2021/12/16393.53693.8594.20-39,293-0.03%
2021/12/15792.83892.7092.10-19,227-0.01%
2021/12/14592.823093.8092.00-259,170-0.27%
2021/12/13594.4800.0093.8059,0860.06%
2021/12/10295.85596.0895.50-38,940-0.03%
2021/12/09998.18599.4296.9048,8450.05%
2021/12/08998.841299.5598.50-38,661-0.03%
2021/12/07597.70697.5597.10-18,383-0.01%
2021/12/063598.5718099.4197.60-1458,243-1.76% 大賣/鉅額交易
2021/12/03497.00498.2096.9007,8060.00%
2021/12/021699.06399.4097.00137,6400.17%
2021/12/01799.311499.21101.50-77,293-0.10%
2021/11/301399.412499.2999.10-116,853-0.16%
2021/11/29893.56894.3694.1006,1810.00%
2021/11/263796.941797.0596.40206,1020.33%
2021/11/25695.921296.2995.00-65,614-0.11%
2021/11/241593.58393.5393.60125,2920.23%
2021/11/23182.194.00895.1992.70174.15,1253.40% 大買/鉅額交易
2021/11/221599.111999.0197.50-44,867-0.08%
2021/11/191192.931393.8893.30-24,204-0.05%
2021/11/18991.142690.9290.60-173,805-0.45%
2021/11/17587.38487.2387.1013,4540.03%
2021/11/161591.37590.3289.80103,3380.30%
2021/11/1500.001390.7394.30-132,987-0.44%
2021/11/12486.85387.5385.8012,7330.04%
2021/11/1100.00186.5085.90-12,700-0.04%
2021/11/10185.8000.0085.7012,7300.04%
2021/11/082785.2900.0084.10272,7680.98%
2021/11/052188.5000.0087.10212,7690.76%
2021/11/0300.00388.1387.30-32,807-0.11%
2021/11/021588.37387.9786.20122,7510.44%
2021/11/01489.53390.4387.7012,6820.04%
2021/10/29287.504587.4488.50-432,551-1.69%
2021/10/28787.176087.4487.60-532,440-2.17%
2021/10/271183.70583.5483.6062,2480.27%
2021/10/265281.58881.8681.00442,1772.02%
2021/10/252579.0000.0079.10252,0431.22%
2021/10/19276.1000.0076.9022,3240.09%
2021/10/1300.00872.9572.80-82,665-0.30%
2021/10/07175.30175.0075.5002,9140.00%
2021/10/0600.00173.6073.00-13,545-0.03%
2021/10/0500.00172.2073.50-13,752-0.03%
2021/10/0400.00673.6071.50-63,780-0.16%
2021/10/0100.00374.0373.50-33,819-0.08%
2021/09/30275.95175.5076.8013,8700.03%
2021/09/29176.30177.0075.7004,2360.00%
2021/09/24180.0000.0080.1014,5020.02%
2021/09/23179.60780.1779.40-64,629-0.13%
2021/09/22478.2700.0079.2044,8700.08%
2021/09/17879.7500.0079.8085,3270.15%
2021/09/16180.40181.1080.3005,8160.00%
2021/09/1300.00178.7079.00-15,972-0.02%
2021/09/10279.6500.0079.8025,9970.03%
2021/09/09279.3000.0079.9026,0330.03%
2021/09/07180.60081.8480.8016,0140.02%
2021/09/06182.0000.0081.1016,0100.02%
2021/09/03283.1000.0082.3026,0010.03%
2021/09/0200.00184.5082.50-15,999-0.02%
2021/09/011286.571085.2684.4025,9760.03%
2021/08/30182.2000.0082.6015,8320.02%
2021/08/27183.5000.0083.0015,8340.02%
2021/08/26184.601.483.7884.40-0.45,837-0.01%
2021/08/25284.70483.7083.40-25,850-0.03%
2021/08/24280.55281.1581.1005,8180.00%
2021/08/23180.30180.5081.4005,8500.00%
2021/08/1900.00278.7078.50-25,897-0.03%
2021/08/1800.001.280.6180.70-1.25,935-0.02%
2021/08/1700.001.580.9378.50-1.55,938-0.03%
2021/08/16579.7832.479.8879.90-27.45,943-0.46%
2021/08/132.484.2300.0083.002.45,9140.04%
2021/08/123085.43184.4085.50295,9100.49%
2021/08/10385.00285.3585.3015,8910.02%
2021/08/0900.00386.9386.00-35,919-0.05%
2021/08/06285.30186.5084.8015,8880.02%
2021/08/05186.20386.7086.00-25,938-0.03%
2021/08/04186.6000.0086.1016,0300.02%
2021/08/03187.10287.8588.00-16,078-0.02%
2021/08/0200.00285.6086.60-26,180-0.03%
2021/07/30386.27186.8085.8026,2160.03%
2021/07/29186.4000.0087.1016,2260.02%
2021/07/28585.20585.9685.9006,2490.00%
2021/07/27991.44790.8389.3026,3220.03%
2021/07/26190.801191.3591.70-106,284-0.16%
2021/07/23690.03290.2089.2046,2400.06%
2021/07/22289.70188.8089.2016,4840.02%
2021/07/21187.20289.7588.20-16,516-0.02%
2021/07/20587.24786.1186.60-26,441-0.03%
2021/07/191889.97190.0089.50176,3730.27%
2021/07/16291.30389.2091.30-16,365-0.02%
2021/07/15289.8000.0090.4026,3630.03%
2021/07/14390.9300.0090.6036,3340.05%
2021/07/13596.941598.9092.20-106,255-0.16%
2021/07/12191.80792.7694.30-65,656-0.11%
2021/07/09690.55190.7090.2055,4980.09%
2021/07/0800.00291.1091.10-25,553-0.04%
2021/07/07391.63691.2590.80-35,573-0.05%
2021/07/062694.431593.9092.10115,5630.20%
2021/07/05691.002391.8891.60-175,337-0.32%
2021/07/02290.55189.8089.2015,5100.02%
2021/07/01490.73590.3088.00-15,490-0.02%
2021/06/301391.68692.2792.0075,4330.13%
2021/06/291891.772193.0392.50-35,408-0.06%
2021/06/281793.81792.5692.40105,2030.19%
2021/06/251488.6423.289.7191.00-9.24,772-0.19%
2021/06/24283.80783.8486.20-54,312-0.12%
2021/06/23380.10182.0081.9024,1970.05%
2021/06/22381.07280.1579.7014,2160.02%
2021/06/1800.001182.5783.30-114,293-0.26%
2021/06/1700.00182.0082.00-14,371-0.02%
2021/06/16382.1000.0080.9034,4550.07%
2021/06/09680.32380.7780.5034,8100.06%
2021/06/08480.23381.4079.9014,8650.02%
2021/06/071179.37679.9780.9055,0770.10%
2021/06/04281.10180.8081.0015,2100.02%
2021/06/02280.90680.6880.60-45,422-0.07%
2021/06/01182.30183.8082.5005,8260.00%
2021/05/310.181.9000.0082.000.15,8980.00%
2021/05/2800.00280.6581.20-25,980-0.03%
2021/05/27179.5000.0079.2016,0980.02%
2021/05/26479.75479.0079.0006,2930.00%
2021/05/25278.90178.2078.2016,3970.02%
2021/05/24675.37776.2677.40-16,618-0.02%
2021/05/21274.95275.8576.2006,9370.00%
2021/05/20274.55275.2073.9007,7280.00%
2021/05/19274.45374.1775.00-18,583-0.01%
2021/05/1800.00172.6073.60-18,963-0.01%
2021/05/171.168.16171.7068.300.18,9830.00%
2021/05/142.374.1100.0073.502.39,0000.03%
2021/05/132.172.20271.8074.200.19,0840.00%
2021/05/12177.6000.0072.0019,2440.01%
2021/05/11278.55178.3077.6019,1540.01%
2021/05/10485.25184.0082.5039,1330.03%
2021/05/0700.00584.5084.50-59,148-0.05%
2021/05/05378.0000.0077.0039,1530.03%
2021/05/04479.401879.8678.10-149,146-0.15%
2021/05/03186.80386.6085.60-29,019-0.02%
2021/04/29489.85188.8088.7038,9860.03%
2021/04/281292.081392.4290.70-18,972-0.01%
2021/04/27289.75690.3291.20-48,731-0.05%
2021/04/26389.00388.9088.9008,6800.00%
2021/04/23187.30188.0188.2008,6830.00%
2021/04/22488.63489.0086.6008,6960.00%
2021/04/21489.58290.4088.8028,6610.02%
2021/04/2000.00389.6090.00-38,621-0.03%
2021/04/19288.9000.0088.8028,6730.02%
2021/04/164.189.81490.6889.800.18,8030.00%
2021/04/15087.8000.0089.3008,8470.00%
2021/04/14287.90190.3087.4018,8720.01%
2021/04/13589.72189.0088.1048,8580.05%
2021/04/12991.381290.8690.00-38,845-0.03%
2021/04/091190.99291.4090.7098,8990.10%
2021/04/082092.321492.2993.3068,7710.07%
2021/04/0700.00289.4089.20-28,521-0.02%
2021/04/06187.80287.7087.70-18,521-0.01%
2021/04/011090.50190.1089.7098,4600.11%
2021/03/3100.003.189.5089.30-3.18,378-0.04%
2021/03/30488.9300.0088.9048,3530.05%
2021/03/29388.40188.9088.8028,3340.02%
2021/03/26487.781788.0488.20-138,323-0.16%
2021/03/25286.80186.6086.3018,2950.01%
2021/03/2400.00287.8587.50-28,304-0.02%
2021/03/23387.60588.5087.10-28,284-0.02%
2021/03/22690.17589.8488.8018,2270.01%
2021/03/19390.97491.4391.10-18,208-0.01%
2021/03/18590.601991.2191.20-148,174-0.17%
2021/03/17689.331390.9289.30-78,218-0.09%
2021/03/16690.07590.7889.9018,3590.01%
2021/03/15589.56289.0088.8038,4760.04%
2021/03/123189.49290.2089.10298,4470.34%
2021/03/11790.79891.3990.10-18,423-0.01%
2021/03/10790.601190.3390.40-48,239-0.05%
2021/03/09489.20488.0389.2008,1600.00%
2021/03/08788.971487.9987.00-78,088-0.09%
2021/03/051590.131489.0188.1018,0160.01%
2021/03/04787.40686.9586.1017,6700.01%
2021/03/03290.35289.9089.8007,7020.00%
2021/03/02190.6000.0088.9017,6000.01%
2021/02/26490.581791.7592.00-137,479-0.17%
2021/02/25990.60591.4889.7047,2790.05%
2021/02/241993.37792.9790.70127,1320.17%
2021/02/23392.47593.5293.20-26,872-0.03%
2021/02/2241.598.382098.7895.8021.56,5490.33%
2021/02/192188.963290.5394.00-115,820-0.19%
2021/02/181683.271684.6385.5004,9520.00%
2021/02/17276.101075.8977.80-84,570-0.18%
2021/02/05977.10176.3075.6084,5080.18%
2021/02/04277.30476.8877.10-24,465-0.04%
2021/02/03876.53976.9475.70-14,357-0.02%
2021/02/02172.60273.4072.40-14,182-0.02%
2021/02/01672.00272.6572.3044,2190.09%
2021/01/29375.701376.7873.80-104,167-0.24%
2021/01/2800.00375.0074.30-34,016-0.07%
2021/01/27474.80375.2074.8013,9750.03%
2021/01/26473.28275.0072.9023,9350.05%
2021/01/25174.4000.0073.9013,9030.03%
2021/01/221072.12572.1873.2053,8770.13%
2021/01/21472.10670.7371.00-23,846-0.05%
2021/01/20472.73172.7072.1033,8090.08%
2021/01/195.274.78575.0875.200.23,7500.01%
2021/01/18773.80373.6773.8043,7090.11%
2021/01/14277.7000.0077.7023,6190.06%
2021/01/1300.00376.9776.70-33,590-0.08%
2021/01/12577.02877.6576.10-33,555-0.08%
2021/01/111178.95879.8579.9033,4650.09%
2021/01/08377.30377.9077.6003,2980.00%
2021/01/07375.17377.1077.1003,2120.00%
2021/01/06274.60976.8974.60-73,156-0.22%
2021/01/05177.40477.8577.50-33,075-0.10%
2021/01/0400.00876.8578.00-83,019-0.26%
2020/12/31374.8700.0073.9032,9050.10%
2020/12/30274.00174.4074.3012,8850.03%
2020/12/2900.00174.6073.70-12,867-0.03%
2020/12/2800.00373.1373.00-32,810-0.11%
2020/12/25373.27172.9072.7022,7980.07%
2020/12/24173.50172.6072.7002,7790.00%
2020/12/23171.3000.0071.7012,7810.04%
2020/12/22271.55170.3070.2012,7810.04%
2020/12/21271.95172.2072.2012,7720.04%
2020/12/18772.94274.1073.6052,7470.18%
2020/12/17272.35172.5072.3012,7010.04%
2020/12/16172.5000.0072.5012,6990.04%
2020/12/15273.7500.0072.2022,6720.07%
2020/12/14375.971975.3575.50-162,592-0.62%
2020/12/111977.88679.4277.20132,5450.51%
2020/12/10378.33578.3879.90-22,382-0.08%
2020/12/09977.641476.2778.80-52,176-0.23%
2020/12/0800.001073.3473.30-101,938-0.52%
2020/12/0700.00572.4672.50-51,922-0.26%
2020/12/04374.27373.4773.7001,8890.00%
2020/12/03874.99675.2574.2021,8680.11%
2020/12/02174.40273.9073.90-11,793-0.06%
2020/12/0100.00272.5072.40-21,747-0.11%
2020/11/30772.6300.0073.2071,7270.41%
2020/11/27372.43472.7874.00-11,682-0.06%
2020/11/26271.10170.9070.7011,5070.07%
2020/11/25471.1000.0070.2041,4930.27%
2020/11/24170.70270.7070.60-11,471-0.07%
2020/11/23170.20270.2069.70-11,450-0.07%
2020/11/20169.50169.6070.0001,4590.00%
2020/11/18570.683.271.0270.301.81,4530.13%
2020/11/1700.00369.0069.40-31,379-0.22%
2020/11/16369.201369.6268.70-101,424-0.70%
2020/11/121.269.31169.3069.000.21,4260.01%
2020/11/11168.50168.8068.8001,4100.00%
2020/11/10268.35168.4068.5011,4050.07%
2020/11/09466.53366.7367.9011,3660.07%
2020/11/0400.00165.1065.30-11,386-0.07%
2020/11/0300.00265.1564.70-21,411-0.14%
2020/11/02262.85163.0063.0011,4420.07%
2020/10/29262.7500.0063.9021,5140.13%
2020/10/27164.8000.0065.0011,5400.06%
2020/10/23165.0000.0065.2011,6100.06%
2020/10/2100.00166.8066.40-11,705-0.06%
2020/10/1900.00265.1065.70-21,809-0.11%
2020/10/1400.00266.3066.60-21,992-0.10%
2020/10/1200.00365.6065.30-32,061-0.15%
2020/10/0800.00266.4566.00-22,110-0.09%
2020/10/0700.00165.4065.60-12,182-0.05%
2020/10/0500.00264.6564.70-22,411-0.08%
2020/09/3000.00163.7064.40-12,637-0.04%
2020/09/28265.40163.2065.3013,5470.03%
2020/09/25262.4500.0062.2023,5960.06%
2020/09/24163.6000.0063.9013,5930.03%
2020/09/2300.00166.3065.80-13,587-0.03%
2020/09/1400.00366.2366.30-33,807-0.08%
2020/09/11163.60363.9764.00-23,815-0.05%
2020/09/10164.50164.3064.4003,8490.00%
2020/09/09163.8000.0064.6013,8790.03%
2020/09/0800.00464.9565.10-43,898-0.10%
2020/09/03267.95667.7367.50-44,170-0.10%
2020/09/02267.55367.6768.20-14,182-0.02%
2020/09/01164.60365.2365.50-24,161-0.05%
2020/08/311065.8000.0066.00104,1730.24%
2020/08/28166.4000.0066.1014,2030.02%
2020/08/27366.0000.0066.1034,2670.07%
2020/08/2600.00166.0066.60-14,415-0.02%
2020/08/20564.1200.0063.6054,4300.11%
2020/08/19168.60169.9068.5004,3860.00%
2020/08/18370.73271.4070.3014,3690.02%
2020/08/14170.70170.2070.7004,3700.00%
2020/08/13470.6000.0070.0044,3680.09%
2020/08/11169.8000.0071.1014,3770.02%
2020/08/10270.0000.0069.9024,3870.05%
2020/08/07771.0900.0070.8074,4070.16%
2020/08/06371.5300.0071.6034,3970.07%
2020/08/05371.00171.3071.3024,4030.05%
2020/08/03169.20569.0069.00-44,527-0.09%
2020/07/3100.00368.9069.00-34,580-0.07%
2020/07/3000.00269.4569.40-24,592-0.04%
2020/07/29168.50167.0068.5004,5770.00%
2020/07/28467.88167.5067.3034,5770.07%
2020/07/27469.3500.0069.0044,5900.09%
2020/07/24370.90470.8570.40-14,594-0.02%
2020/07/221073.42374.2373.0074,5810.15%
2020/07/21272.051172.0672.00-94,496-0.20%
2020/07/17171.5000.0071.2014,4480.02%
2020/07/16472.001172.1871.50-74,457-0.16%
2020/07/15371.43171.4071.2024,4390.05%
2020/07/14473.10272.8072.6024,4560.04%
2020/07/13475.4000.0075.2044,4140.09%
2020/07/10876.30876.6675.0004,4210.00%
2020/07/092681.42480.3379.90224,3630.50%
2020/07/082381.891681.0881.4074,1940.17%
2020/07/07573.981276.0777.10-73,612-0.19%
2020/07/06571.86671.8772.10-13,368-0.03%
2020/07/03170.5000.0070.6013,3650.03%
2020/07/02371.37172.0071.2023,4310.06%
2020/07/0100.00471.0071.00-43,440-0.12%
2020/06/2900.00569.2468.80-53,425-0.15%
2020/06/24569.9400.0070.2053,4310.15%
2020/06/23269.851170.2370.10-93,459-0.26%
2020/06/22170.70170.4070.7003,4800.00%
2020/06/19270.50271.7070.0003,5290.00%
2020/06/18170.1000.0070.7013,4330.03%
2020/06/17171.40170.6070.3003,4470.00%
2020/06/15368.8700.0068.0033,5410.08%
2020/06/12168.7000.0068.8013,5590.03%
2020/06/11172.1000.0069.9013,5860.03%
2020/06/10274.55373.8372.20-13,590-0.03%
2020/06/09371.6700.0072.4033,5060.09%
2020/06/05371.9000.0072.5033,5670.08%
2020/06/04271.7500.0071.4023,5930.06%
2020/06/03173.6000.0072.4013,6180.03%
2020/06/01370.4700.0070.6033,4360.09%
2020/05/26169.6000.0069.5013,5850.03%
2020/05/2500.00268.0069.00-23,620-0.06%
2020/05/22268.8500.0068.1023,6940.05%
2020/05/20168.7000.0068.2013,7670.03%
2020/05/19167.8000.0068.0013,8840.03%
2020/05/1800.00167.6067.30-14,012-0.02%
2020/05/15169.4000.0067.2014,0130.02%
2020/05/13170.90171.2070.8004,0040.00%
2020/05/12371.17371.0071.0004,0520.00%
2020/05/11370.60370.8370.9004,0990.00%
2020/05/08271.351671.7370.70-144,087-0.34%
2020/05/07973.50174.0074.6083,9730.20%
2020/05/0500.00171.6071.20-13,964-0.03%
2020/05/04170.8000.0070.7014,0410.02%
2020/04/3000.001172.2872.60-114,096-0.27%
2020/04/29271.90170.9071.3014,1050.02%
2020/04/27470.1500.0070.4044,2280.09%
2020/04/2200.00168.3068.50-14,402-0.02%
2020/04/20570.10170.1070.4044,5300.09%
2020/04/17369.5000.0069.2034,5840.07%
2020/04/15170.10269.3070.10-14,829-0.02%
2020/04/13168.00168.1067.4005,1600.00%
2020/04/1000.00367.5066.80-35,536-0.05%
2020/04/09368.6000.0067.3035,8680.05%
2020/04/08367.67166.4068.4026,1210.03%
2020/04/07366.50165.4066.6026,2680.03%
2020/04/06262.201161.7962.40-96,416-0.14%
2020/04/0100.00461.7362.00-46,722-0.06%
2020/03/3100.00160.9061.00-17,310-0.01%
2020/03/30259.50560.4061.90-37,651-0.04%
2020/03/27261.85262.8061.0007,9280.00%
2020/03/26160.60660.8761.80-58,385-0.06%
2020/03/25162.30762.0061.60-68,673-0.07%
2020/03/241059.25557.9258.9058,7500.06%
2020/03/23254.1000.0054.1028,8640.02%
2020/03/20455.68256.5057.5029,1950.02%
2020/03/19254.75155.8052.3019,2380.01%
2020/03/18158.30158.8058.1009,1650.00%
2020/03/1700.00561.1060.20-59,235-0.05%
2020/03/16167.00164.0062.0009,1710.00%
2020/03/13166.00264.2068.00-19,102-0.01%
2020/03/12573.641173.7371.00-69,013-0.07%
2020/03/11580.54480.1078.5018,9290.01%
2020/03/10377.90777.4680.80-48,950-0.04%
2020/03/09379.83480.4579.00-18,906-0.01%
2020/03/06583.60183.6083.2048,8460.05%
2020/03/04683.331382.8583.70-78,817-0.08%
2020/03/0300.00184.4083.70-18,805-0.01%
2020/03/02181.501381.1281.50-128,759-0.14%
2020/02/27586.821585.5483.70-108,723-0.11%
2020/02/262689.76389.7788.30238,6440.27%
2020/02/251790.491990.9290.30-28,605-0.02%
2020/02/24289.60589.8691.90-38,532-0.04%
2020/02/21490.50190.7090.7038,5020.04%
2020/02/20391.43391.9091.0008,4740.00%
2020/02/19291.45489.8892.10-28,358-0.02%
2020/02/18388.1300.0088.3038,2330.04%
2020/02/171088.84288.7588.4088,2380.10%
2020/02/14588.60888.4688.80-38,215-0.04%
2020/02/13887.96787.9087.8018,2000.01%
2020/02/12688.23587.4288.5018,1870.01%
2020/02/11284.75285.0585.5008,1310.00%
2020/02/07386.57686.3285.40-38,138-0.04%
2020/02/061487.67487.7088.00108,1390.12%
2020/02/05387.63387.9086.7008,1410.00%
2020/02/041188.1400.0087.60118,0890.14%
2020/02/03181.10181.8084.8008,0650.00%
2020/01/31386.70286.6586.5018,2560.01%
2020/01/30688.4700.0086.6068,2820.07%
2020/01/20295.95196.3096.2018,1580.01%
2020/01/17695.78495.8095.0028,1740.02%
2020/01/162696.172494.8696.6028,2640.02%
2020/01/15896.401696.0895.50-88,159-0.10%
2020/01/14498.05199.5098.3038,0550.04%
2020/01/13497.13397.2798.2017,9610.01%
2020/01/101598.212297.8097.00-77,897-0.09%
2020/01/09399.67799.96100.50-47,686-0.05%
2020/01/08999.632100.2597.4077,5560.09%
2020/01/07999.50399.6099.2067,4030.08%
2020/01/0610105.6515104.53103.00-57,077-0.07%
2020/01/0310105.2512104.50104.50-26,656-0.03%
2020/01/0220110.9815109.37108.5056,3060.08%
2019/12/3112107.2135106.29108.00-236,011-0.38%
2019/12/304107.007105.57105.50-35,801-0.05%
2019/12/276107.259106.72106.00-35,576-0.05%
2019/12/2632106.0632106.45106.5005,2690.00%
2019/12/253298.751699.41101.50164,6720.34%
2019/12/24896.512096.7396.50-124,318-0.28%
2019/12/232396.232596.4695.80-24,028-0.05%
2019/12/201987.035887.7588.90-393,572-1.09%
2019/12/191686.44386.9385.60133,2500.40%
2019/12/181986.74386.3786.50163,1260.51%
2019/12/171485.811586.0586.00-13,007-0.03%
2019/12/16381.20481.6882.80-12,674-0.04%
2019/12/13179.50179.5079.1002,5850.00%
2019/12/12680.93381.4080.2032,5600.12%
2019/12/11279.05279.3079.1002,4640.00%
2019/12/1000.00379.1079.20-32,462-0.12%
2019/12/06278.45278.6578.4002,4920.00%
2019/12/052179.29178.8078.70202,5190.79%
2019/12/04677.20177.3077.1052,4810.20%
2019/12/02177.5000.0077.4012,5150.04%
2019/11/29177.906678.1678.40-652,554-2.54%
2019/11/28877.761077.9777.80-22,560-0.08%
2019/11/27178.3000.0078.7012,5910.04%
2019/11/266378.7300.0078.90632,7292.31%
2019/11/25177.4000.0077.4012,8390.04%
2019/11/22776.81376.6076.5042,8590.14%
2019/11/21376.00376.5076.5002,8960.00%
2019/11/20476.62376.6076.6012,9310.03%
2019/11/19778.34677.8077.8012,9670.03%
2019/11/18378.07478.1078.10-12,988-0.03%
2019/11/14678.80477.7077.7023,0750.07%
2019/11/1300.00178.9079.10-13,136-0.03%
2019/11/1100.00180.6079.70-13,175-0.03%
2019/11/08283.55483.2083.00-23,204-0.06%
2019/11/07484.10483.8083.6003,2480.00%
2019/11/06185.10284.9584.20-13,240-0.03%
2019/11/05385.8000.0085.2033,2390.09%
2019/11/04185.80286.5585.40-13,240-0.03%
2019/11/01584.861185.0385.30-63,225-0.19%
2019/10/31484.73984.0984.00-53,225-0.16%
2019/10/302185.982785.5884.90-63,181-0.19%
2019/10/291684.041283.7084.8042,9570.14%
2019/10/28382.30183.0082.1022,9080.07%
2019/10/25584.581284.5983.00-72,909-0.24%
2019/10/242983.74383.2384.30262,8570.91%
2019/10/2300.00181.0081.10-12,728-0.04%
2019/10/22180.10180.4080.1002,7360.00%
2019/10/21180.2000.0080.2012,7800.04%
2019/10/09179.30179.2079.0003,2750.00%
2019/10/07581.9000.0081.1053,3330.15%
2019/10/03180.6000.0080.6013,3660.03%
2019/10/0100.00280.1080.60-23,381-0.06%
2019/09/27979.0000.0078.3093,4090.26%
2019/09/25279.35479.3579.30-23,539-0.06%
2019/09/2300.00281.4081.00-23,757-0.05%
2019/09/20380.17580.4480.70-24,061-0.05%
2019/09/19382.10180.5080.4024,0330.05%
2019/09/16181.50281.6081.50-14,101-0.02%
2019/09/11183.1000.0082.3014,2400.02%
2019/09/1000.00282.2082.30-24,277-0.05%
2019/09/09183.80683.8383.60-54,317-0.12%
2019/09/0500.00186.1085.90-14,789-0.02%
2019/09/0400.00185.5085.50-14,813-0.02%
2019/09/0300.00185.9084.70-14,841-0.02%
2019/09/02386.0700.0086.0034,8330.06%
2019/08/301286.761486.2085.70-24,851-0.04%
2019/08/293088.072086.5286.10104,8200.21%
2019/08/281286.94486.5887.7084,6870.17%
2019/08/27283.40284.1584.0004,5650.00%
2019/08/26182.90382.3382.00-24,579-0.04%
2019/08/23386.47187.1085.1024,5340.04%
2019/08/22386.60386.7385.8004,4910.00%
2019/08/21685.38485.7585.3024,4310.05%
2019/08/20385.33485.0585.30-14,411-0.02%
2019/08/19185.10285.3584.10-14,378-0.02%
2019/08/16284.45384.2385.00-14,345-0.02%
2019/08/1500.00281.7582.60-24,266-0.05%
2019/08/14682.13481.8382.3024,2580.05%
2019/08/13581.06481.3080.7014,2380.02%
2019/08/12481.73582.7682.90-14,208-0.02%
2019/08/07779.57778.7778.0004,1670.00%
2019/08/06177.70274.0079.50-14,196-0.02%
2019/08/05779.731078.1378.00-34,198-0.07%
2019/08/021380.382180.7280.60-84,196-0.19%
2019/08/01182.20382.9082.70-24,210-0.05%
2019/07/31181.101183.0783.40-104,220-0.24%
2019/07/30383.87382.3381.8004,1910.00%
2019/07/29385.30285.6085.1014,2030.02%
2019/07/26185.7000.0085.4014,2700.02%
2019/07/25183.501184.9986.00-104,275-0.23%
2019/07/24184.50184.5084.3004,2820.00%
2019/07/23384.80685.3384.80-34,307-0.07%
2019/07/22385.27185.0084.9024,3510.05%
2019/07/19585.00985.1685.00-44,365-0.09%
2019/07/18687.48385.2785.0034,3370.07%
2019/07/172790.591189.5087.20164,3210.37%
2019/07/16686.951087.1386.80-44,094-0.10%
2019/07/15185.10885.0186.00-74,122-0.17%
2019/07/12286.15786.3185.80-54,268-0.12%
2019/07/11486.70386.8086.0014,3380.02%
2019/07/10185.3000.0086.4014,3830.02%
2019/07/09284.40184.3084.0014,4500.02%
2019/07/08585.22985.3685.10-44,593-0.09%
2019/07/05286.00186.3086.4014,6680.02%
2019/07/041286.03986.0686.0034,7770.06%
2019/07/03488.85889.1987.00-44,814-0.08%
2019/07/02488.38588.3888.50-14,827-0.02%
2019/07/01890.99991.1489.70-14,829-0.02%
2019/06/28485.801486.0886.90-104,801-0.21%
2019/06/273386.272586.2986.9085,1310.16%
2019/06/25181.10381.4381.30-25,226-0.04%
2019/06/2400.00181.8082.70-15,489-0.02%
2019/06/211384.28784.2080.8066,0090.10%
2019/06/20683.47184.1084.0056,2280.08%
2019/06/1900.00282.5082.20-26,977-0.03%
2019/06/18482.03381.3780.8017,5360.01%
2019/06/17281.151281.6383.00-107,921-0.13%
2019/06/141482.04982.0281.6057,9230.06%
2019/06/133980.881080.2580.40297,7740.37%
2019/06/1200.00975.0176.00-97,605-0.12%
2019/06/11675.33574.8074.1017,9060.01%
2019/06/1000.00273.0073.50-28,015-0.02%
2019/06/06470.30270.0570.0028,0520.02%
2019/06/05472.48472.7072.3008,0250.00%
2019/06/04172.6000.0072.1018,0390.01%
2019/06/03672.2300.0072.2068,0710.07%
2019/05/31474.18374.4373.6018,1190.01%
2019/05/2800.00372.7772.70-38,263-0.04%
2019/05/27772.4300.0072.3078,3340.08%
2019/05/2400.00673.0072.60-68,468-0.07%
2019/05/23773.14473.1872.9038,6070.03%
2019/05/2200.00275.7075.50-29,113-0.02%
2019/05/21174.40176.0077.3009,1730.00%
2019/05/17376.501975.4275.00-169,366-0.17%
2019/05/16178.90178.0078.0009,3750.00%
2019/05/15480.35380.6780.0019,4060.01%
2019/05/14477.55279.6580.6029,5180.02%
2019/05/13579.48479.3878.5019,5070.01%
2019/05/10281.55181.7081.5019,5100.01%
2019/05/0900.00182.0082.00-19,554-0.01%
2019/05/0800.00485.1085.40-49,574-0.04%
2019/05/0700.00187.2086.00-19,573-0.01%
2019/05/06386.57286.7085.7019,6110.01%
2019/05/03389.17490.1089.70-19,571-0.01%
2019/05/02188.10188.2088.0009,5240.00%
2019/04/29386.672485.4285.50-219,591-0.22%
2019/04/26287.70287.1587.5009,7730.00%
2019/04/25591.80291.9091.4039,8940.03%
2019/04/2400.001390.9590.80-139,943-0.13%
2019/04/23590.38590.7490.40010,0730.00%
2019/04/221191.89392.0792.00810,3620.08%
2019/04/19591.301091.4591.30-510,529-0.05%
2019/04/18392.17493.0592.50-110,755-0.01%
2019/04/17491.651092.2091.20-610,669-0.06%
2019/04/16892.36492.4092.20410,6320.04%
2019/04/15593.501192.5393.60-610,584-0.06%
2019/04/12993.701692.9391.50-710,511-0.07%
2019/04/11696.07395.4094.80310,3750.03%
2019/04/10396.37397.6096.30010,3080.00%
2019/04/09697.58797.5496.10-110,267-0.01%
2019/04/082298.601398.1596.50910,2210.09%
2019/04/03898.041097.9597.50-210,114-0.02%
2019/04/02698.322298.2798.80-1610,066-0.16%
2019/04/012599.8628100.6197.40-39,895-0.03%
2019/03/29196.00597.5698.40-49,486-0.04%
2019/03/282897.152096.9096.4089,3460.09%
2019/03/27997.301296.8697.70-39,125-0.03%
2019/03/263199.523099.3799.1018,8570.01%
2019/03/25993.087792.3095.60-688,350-0.81%
2019/03/224594.521194.5694.60348,0800.42%
2019/03/212987.593387.5590.50-47,287-0.05%
2019/03/2011183.362285.8782.30896,7411.32% 大買/
2019/03/19280.2000.0080.2026,3530.03%
2019/03/18379.80379.7378.8006,3010.00%
2019/03/15378.9000.0078.8036,2440.05%
2019/03/14979.704080.1580.10-316,161-0.50%
2019/03/133178.191277.9379.10195,9200.32%
2019/03/12476.28276.6575.6025,8340.03%
2019/03/11175.10274.9574.90-15,819-0.02%
2019/03/08174.401174.6574.80-105,987-0.17%
2019/03/07476.4300.0075.6046,0200.07%
2019/03/06277.55278.3577.4006,1060.00%
2019/03/05577.88477.9877.2016,1390.02%
2019/03/04278.00778.6077.00-56,128-0.08%
2019/02/2700.00776.4477.20-76,089-0.11%
2019/02/26977.84777.7177.5026,1180.03%
2019/02/251479.58679.9879.2086,3200.13%
2019/02/221479.021578.8978.80-16,205-0.02%
2019/02/211678.262179.7379.70-56,066-0.08%
2019/02/20775.841675.1974.20-95,579-0.16%
2019/02/19775.24975.6375.00-25,591-0.04%
2019/02/18174.60674.5874.50-55,466-0.09%
2019/02/15472.3500.0072.5045,4040.07%
2019/02/141575.33275.0074.10135,4100.24%
2019/02/13576.12876.5374.80-35,440-0.06%
2019/02/12475.20475.4875.0005,3290.00%
2019/02/11774.24574.8074.8025,3620.04%
2019/01/30574.2800.0073.5055,7430.09%
2019/01/29273.50772.6474.00-56,050-0.08%
2019/01/28372.93373.1372.7006,0210.00%
2019/01/25273.20573.7273.20-36,071-0.05%
2019/01/24372.57372.9072.5006,1060.00%
2019/01/232172.8800.0072.50216,1250.34%
2019/01/2200.00674.2073.00-66,136-0.10%
2019/01/21974.51574.8473.8046,1570.06%
2019/01/18675.082074.9574.30-146,148-0.23%
2019/01/172674.191875.0372.7085,9900.13%
2019/01/16974.311375.0074.10-45,890-0.07%
2019/01/151274.35574.5675.5075,8390.12%
2019/01/14875.342574.9575.10-175,709-0.30%
2019/01/111072.98772.7071.8035,3860.06%
2019/01/10771.211770.1471.50-105,164-0.19%
2019/01/09568.84968.9767.60-44,877-0.08%
2019/01/08966.8900.0068.5094,8270.19%
2019/01/07166.40166.9066.4004,8010.00%
2019/01/0300.00466.2065.30-44,893-0.08%
2018/12/28266.45366.5066.20-14,990-0.02%
2018/12/271364.82364.7065.20104,9890.20%
2018/12/26364.3000.0062.7034,9860.06%
2018/12/2400.00164.9065.00-15,187-0.02%
2018/12/21163.10363.3364.60-25,238-0.04%
2018/12/2000.00264.7064.50-25,217-0.04%
2018/12/18468.38168.7066.7035,2630.06%
2018/12/17167.70968.1468.60-85,355-0.15%
2018/12/14367.8000.0067.5035,3580.06%
2018/12/131168.051768.5967.40-65,338-0.11%
2018/12/121166.70166.9067.70105,2850.19%
2018/12/1100.00164.5064.60-15,251-0.02%
2018/12/10164.2000.0063.5015,2770.02%
2018/12/07165.80765.5965.60-65,273-0.11%
2018/12/06366.70366.0764.7005,3020.00%
2018/12/051067.34266.9066.9085,3260.15%
2018/12/04869.75969.9869.90-15,422-0.02%
2018/12/03569.781269.3369.80-75,413-0.13%
2018/11/30166.7000.0066.7015,2500.02%
2018/11/291067.67469.8566.5065,2160.12%
2018/11/28267.05267.5568.0005,1000.00%
2018/11/2700.00166.7066.90-15,032-0.02%
2018/11/23164.70164.6064.4004,9400.00%
2018/11/222466.562167.1264.1034,8870.06%
2018/11/21363.201063.5563.60-74,645-0.15%
2018/11/2000.001062.9062.90-104,632-0.22%
2018/11/19263.6500.0063.5024,6290.04%
2018/11/16162.70363.9062.60-24,624-0.04%
2018/11/1500.00161.0061.70-14,569-0.02%
2018/11/141862.3600.0060.80184,5870.39%
2018/11/13358.20459.3062.20-14,617-0.02%
2018/11/121862.06562.9861.10134,6140.28%
2018/11/09461.83261.3562.0024,6410.04%
2018/11/081263.921663.1161.80-44,694-0.09%
2018/11/072462.162161.9963.0034,7320.06%
2018/11/062064.142165.7362.50-14,522-0.02%
2018/11/05160.6000.0060.6014,2260.02%
2018/11/02858.011358.8658.20-54,408-0.11%
2018/11/01258.70857.7957.90-64,733-0.13%
2018/10/3100.00653.6055.40-64,905-0.12%
2018/10/30652.5000.0052.4064,8850.12%
2018/10/29252.50253.5554.0004,8620.00%
2018/10/26255.2000.0054.8024,8440.04%
2018/10/251357.35658.2056.8074,8160.15%
2018/10/241360.521460.8660.20-14,759-0.02%
2018/10/23159.70159.8058.0004,7340.00%
2018/10/22360.40860.9560.90-54,739-0.11%
2018/10/19159.70259.0059.70-14,740-0.02%
2018/10/17659.00759.7758.50-14,821-0.02%
2018/10/15657.1200.0057.8065,0340.12%
2018/10/12156.30556.0057.40-45,083-0.08%
2018/10/11154.50354.8054.50-25,070-0.04%
2018/10/09462.50359.3760.5015,0940.02%
2018/10/08264.8000.0064.8025,0360.04%
2018/10/05667.0200.0067.0065,0600.12%
2018/10/04370.6000.0070.2035,1180.06%
2018/10/02775.511175.6773.50-45,095-0.08%
2018/10/0100.00373.0073.30-35,000-0.06%
2018/09/27371.5000.0071.7035,1470.06%
2018/09/2500.00771.8472.20-75,172-0.14%
2018/09/21568.00468.6070.2015,1700.02%
2018/09/19171.1000.0070.2015,0870.02%
2018/09/18370.5000.0070.0035,1410.06%
2018/09/17371.90171.7071.7025,1790.04%
2018/09/14469.80371.8071.7015,2160.02%
2018/09/12169.20769.0669.20-65,278-0.11%
2018/09/11871.33971.3770.70-15,357-0.02%
2018/09/10370.40570.0869.30-25,325-0.04%
2018/09/07178.10577.3077.00-45,431-0.07%
2018/09/051280.21281.0080.20105,8690.17%
2018/09/0400.00179.5079.50-16,252-0.02%
2018/09/03279.1000.0078.7026,8330.03%
2018/08/31180.30180.7080.8007,2350.00%
2018/08/3000.00380.9080.70-37,340-0.04%
2018/08/28881.03481.3380.6047,7960.05%
2018/08/27179.30180.2080.4007,8220.00%
2018/08/2300.005080.4079.30-507,938-0.63%
2018/08/22280.20580.1880.10-37,956-0.04%
2018/08/211079.701578.8279.70-58,028-0.06%
2018/08/2000.00478.9078.60-48,107-0.05%
2018/08/17181.0000.0079.5018,2030.01%
2018/08/16177.401179.1080.00-108,362-0.12%
2018/08/15781.06880.9180.00-18,296-0.01%
2018/08/14180.00182.0081.6008,3750.00%
2018/08/132081.35186.1082.60198,3700.23%
2018/08/103091.062390.5088.3078,2130.09%
2018/08/091890.64990.1190.8098,3300.11%
2018/08/083486.984290.2392.20-88,183-0.10%
2018/08/074683.29583.3883.90417,8390.52%
2018/08/06188.40187.5088.0007,6890.00%
2018/08/02389.6000.0088.1037,7870.04%
2018/08/01190.70690.5389.10-57,823-0.06%
2018/07/31289.6000.0089.3027,8180.03%
2018/07/301890.23791.0089.70117,9380.14%
2018/07/27288.80189.5089.2017,9380.01%
2018/07/26188.3000.0088.1017,9500.01%
2018/07/24287.50288.1589.0008,1230.00%
2018/07/23288.6500.0089.5028,1340.02%
2018/07/201792.561893.1592.20-18,180-0.01%
2018/07/19291.30293.5091.1008,1160.00%
2018/07/18290.30390.2090.30-18,211-0.01%
2018/07/171092.94893.2391.9028,4060.02%
2018/07/13191.6000.0091.0018,5490.01%
2018/07/1200.00592.0091.50-58,961-0.06%
2018/07/11187.5000.0087.5019,5230.01%
2018/07/10188.80488.7588.90-39,647-0.03%
2018/07/09588.0400.0087.3059,6760.05%
2018/07/06487.33487.0589.4009,7020.00%
2018/07/05189.00290.0086.00-19,703-0.01%
2018/07/03590.50191.2090.5049,6760.04%
2018/07/02394.97293.0092.0019,6690.01%
2018/06/29492.23492.9594.0009,6650.00%
2018/06/27192.0000.0090.9019,6540.01%
2018/06/25193.30594.0093.30-49,602-0.04%
2018/06/22596.70596.8896.8009,6460.00%
2018/06/21799.73198.5098.5069,6900.06%
2018/06/206100.10899.4399.00-29,823-0.02%
2018/06/1900.004103.25102.00-49,921-0.04%
2018/06/159108.611106.50107.00810,0860.08%
2018/06/1413110.6220109.95110.00-710,122-0.07%
2018/06/1320114.1355113.55109.50-3510,003-0.35%
2018/06/1244112.5328113.46111.50169,8960.16%
2018/06/1165111.6334110.97111.00319,9730.31%
2018/06/0812104.4621105.98107.50-99,426-0.10%
2018/06/07398.731100.5097.9029,1220.02%
2018/06/065102.206101.2299.30-19,083-0.01%
2018/06/05998.96999.7298.9009,1820.00%
2018/06/04296.9000.0095.3028,9600.02%
2018/06/01195.00194.6094.7009,0160.00%
2018/05/30193.1000.0093.2019,1500.01%
2018/05/291296.04996.8295.5039,2890.03%
2018/05/282296.552097.3295.9029,7170.02%
2018/05/25896.00295.3595.2069,9960.06%
2018/05/24495.383095.6695.00-269,908-0.26%
2018/05/23892.4800.0092.1089,8670.08%
2018/05/222294.611094.4392.50129,9020.12%
2018/05/2100.00392.5392.50-39,906-0.03%
2018/05/18290.7000.0090.2029,8990.02%
2018/05/17892.74593.5492.20310,0100.03%
2018/05/16190.401091.3090.00-99,969-0.09%
2018/05/15589.061389.0588.30-810,102-0.08%
2018/05/14689.13488.5088.60210,3270.02%
2018/05/111391.82292.1090.001110,3960.11%
2018/05/10391.0300.0091.30310,5180.03%
2018/05/091091.9900.0090.301010,7700.09%
2018/05/0800.00290.9090.70-210,944-0.02%
2018/05/07591.60192.8092.30411,1380.04%
2018/05/0400.001089.5089.80-1011,659-0.09%
2018/05/03389.83590.2689.20-211,957-0.02%
2018/05/02191.0000.0090.40112,7040.01%
2018/04/30689.18291.7592.40413,0700.03%
2018/04/272591.74790.0991.001812,9400.14%
2018/04/26494.153288.4889.90-2812,914-0.22%
2018/04/251094.68494.7595.30612,8400.05%
2018/04/24396.0000.0095.00312,8160.02%
2018/04/23699.2320104.8199.50-1412,740-0.11%
2018/04/2011108.5900.00106.501112,5370.09%
2018/04/191107.503107.17106.50-212,413-0.02%
2018/04/189110.8915111.90107.00-612,497-0.05%
2018/04/1730111.0272110.10109.50-4212,046-0.35%
2018/04/162104.0020104.10104.00-1811,418-0.16%
2018/04/137102.9300.00102.50711,3330.06%
2018/04/125102.8000.00102.00511,3110.04%
2018/04/111105.0000.00101.50111,3580.01%
2018/04/102104.7511103.55103.00-911,373-0.08%
2018/04/091100.502101.25100.50-111,333-0.01%
2018/04/0300.005100.80100.50-511,428-0.04%
2018/04/0200.0016102.09101.50-1611,484-0.14%
2018/03/313102.1718102.53102.50-1511,617-0.13%
2018/03/3014103.8216102.75102.50-211,741-0.02%
2018/03/2900.008104.69103.00-811,891-0.07%
2018/03/285104.201104.50104.00411,9230.03%
2018/03/272104.755105.80105.00-311,935-0.03%
2018/03/2610104.455104.50104.00511,9280.04%
2018/03/2313102.467103.50103.50611,9280.05%
2018/03/228109.503111.83107.50511,9230.04%
2018/03/213112.507111.93111.50-411,799-0.03%
2018/03/206112.3311113.23108.50-511,627-0.04%
2018/03/191109.502110.75111.50-111,530-0.01%
2018/03/162110.503110.67109.50-111,568-0.01%
2018/03/156111.9215110.67109.00-911,700-0.08%
2018/03/141106.0000.00107.00111,3100.01%
2018/03/131109.004107.75106.00-311,513-0.03%
2018/03/123104.6700.00104.50311,6170.03%
2018/03/095107.9035107.33104.50-3011,812-0.25%
2018/03/086104.753104.83104.00311,7480.03%
2018/03/0714105.141106.00103.001311,8360.11%
2018/03/0611105.6812104.50106.00-111,998-0.01%
2018/03/053108.837106.50105.50-412,005-0.03%
2018/03/023107.5015.1108.17107.50-12.111,990-0.10%
2018/03/0128110.5716111.09110.001211,9330.10%
2018/02/2718105.6429109.57110.00-1111,587-0.09%
2018/02/264100.181699.60100.00-1211,284-0.11%
2018/02/236103.3315103.00100.50-911,390-0.08%
2018/02/22999.745100.1099.70411,7470.03%
2018/02/21597.64699.22100.50-111,855-0.01%
2018/02/12894.713894.7093.00-3011,861-0.25%
2018/02/091489.65489.7596.001012,2820.08%
2018/02/081795.876895.6196.00-5112,232-0.42%
2018/02/0747102.0562102.0697.80-1512,194-0.12%
2018/02/063198.923101.2797.802812,2160.23%
2018/02/057107.715108.30108.50212,0460.02%
2018/02/021113.0031114.16112.50-3012,119-0.25%
2018/02/0165117.0616116.47114.004912,1580.40%
2018/01/3177118.6838119.32118.003912,0720.32%
2018/01/3059122.9923121.70123.003612,0870.30%
2018/01/2955120.4255121.71124.00012,0330.00%
2018/01/2648117.0216116.25116.003211,7830.27%
2018/01/25121113.0993114.97116.002811,5790.24% 大買/
2018/01/2453104.15115104.91105.50-6210,980-0.56% 大賣/
2018/01/23196.8000.0096.10111,0900.01%
2018/01/22194.50297.1098.20-111,386-0.01%
2018/01/191396.62596.2495.30811,7670.07%
2018/01/181399.59399.9397.501011,8980.08%
2018/01/176100.08499.4599.50212,2610.02%
2018/01/16198.40198.0098.60012,7750.00%
2018/01/15397.8300.0097.80312,9790.02%
2018/01/12798.39398.5398.00413,3010.03%
2018/01/11196.20395.1795.30-213,567-0.01%
2018/01/10894.853394.2295.00-2513,922-0.18%
2018/01/091196.191196.9795.50014,3660.00%
2018/01/08398.0700.0097.50314,5630.02%
2018/01/05299.554100.75100.00-214,791-0.01%
2018/01/0415100.47299.8099.701315,1070.09%
2018/01/03298.55198.5098.50115,6460.01%
2018/01/022596.782597.2298.40016,4490.00%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章