• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    2,759張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00120.3520.15-12,131-0.05%
2024/11/19720.93520.9620.7522,0600.10%
2024/11/18120.30120.5021.0001,9370.00%
2024/11/1500.00220.3520.75-21,808-0.11%
2024/11/14120.0000.0019.6511,5420.06%
2024/11/1100.00219.4519.20-21,475-0.14%
2024/11/08218.4300.0018.5521,6430.12%
2024/10/281817.9500.0017.95183,6580.49%
2024/10/243718.2200.0018.00374,2890.86%
2024/10/11217.48117.9517.6014,7630.02%
2024/10/08218.6500.0018.6024,7620.04%
2024/09/3000.001.919.0519.05-1.94,923-0.04%
2024/09/2700.00919.2619.15-94,979-0.18%
2024/09/2500.00219.3019.05-25,686-0.04%
2024/09/24219.1500.0019.1526,1040.03%
2024/09/19319.5500.0019.8036,1140.05%
2024/09/04419.8800.0019.8546,2600.06%
2024/09/03220.70120.8020.7016,3350.02%
2024/08/27220.9000.0020.8026,5970.03%
2024/08/2600.00320.5020.50-36,612-0.05%
2024/08/23120.55420.5820.60-36,646-0.05%
2024/08/22120.85521.0020.70-46,762-0.06%
2024/08/21121.0000.0021.0016,9410.01%
2024/08/20621.5000.0021.4566,9310.09%
2024/08/16121.6000.0021.6017,0780.01%
2024/08/15621.75321.7721.6037,1570.04%
2024/08/14821.74521.4121.4537,3580.04%
2024/08/131221.53121.5521.40117,6950.14%
2024/08/123021.92822.3921.25227,9410.28%
2024/08/091422.83623.0723.4087,8160.10%
2024/08/081621.0800.0021.75167,5270.21%
2024/08/07121.25221.0021.55-17,423-0.01%
2024/08/06820.49220.5320.1567,2910.08%
2024/08/05621.5200.0021.4067,1900.08%
2024/08/021624.441724.2023.75-17,098-0.01%
2024/08/014524.04224.2524.35436,7960.63%
2024/07/311523.781123.8424.1546,6460.06%
2024/07/3000.000.422.8524.30-0.46,309-0.01%
2024/07/29722.46722.3622.5006,0650.00%
2024/07/26221.30121.3521.2515,8770.02%
2024/07/2200.00621.9522.05-65,956-0.10%
2024/07/19122.4000.0022.1516,1210.02%
2024/07/18623.18722.9122.70-16,171-0.02%
2024/07/17122.2000.0022.0516,2910.02%
2024/07/16222.6500.0022.2026,5580.03%
2024/07/1500.00322.4822.35-36,548-0.05%
2024/07/10222.4000.0022.2026,4610.03%
2024/07/09222.3000.0022.2526,5100.03%
2024/07/08122.3500.0022.2516,5350.02%
2024/07/05322.501.422.6122.401.66,5150.02%
2024/07/04122.0500.0022.0016,4880.02%
2024/07/032.522.4600.0022.352.56,4870.04%
2024/07/02322.65423.0022.75-16,444-0.02%
2024/07/016724.627423.0222.30-76,312-0.11%
2024/06/2800.0010.423.0923.30-10.45,773-0.18%
2024/06/2700.00621.2421.20-65,362-0.11%
2024/06/24120.5500.0020.6515,3710.02%
2024/06/2100.00120.6020.55-15,384-0.02%
2024/06/18120.75120.7520.6505,4050.00%
2024/06/1700.00520.8520.85-55,399-0.09%
2024/06/14221.452821.3021.30-265,365-0.48%
2024/06/1200.00221.7521.45-25,323-0.04%
2024/06/11122.0000.0021.9015,2890.02%
2024/06/07122.15122.4522.4505,2360.00%
2024/06/0600.00422.1521.75-45,145-0.08%
2024/06/0300.00021.8021.9005,0240.00%
2024/05/30821.49121.3521.2574,9140.14%
2024/05/29321.58221.4521.5014,8990.02%
2024/05/28521.60721.7421.90-24,855-0.04%
2024/05/272822.0500.0022.05284,7500.59%
2024/05/24320.25120.3520.4524,5700.04%
2024/05/23520.79420.6020.2014,5630.02%
2024/05/221221.14221.0320.90104,4740.22%
2024/05/21620.92120.9020.9054,3980.11%
2024/05/201121.20320.9020.9084,3260.18%
2024/05/171320.76220.7520.85114,1110.27%
2024/05/16620.93420.9621.0023,7750.05%
2024/05/1500.00420.2920.30-43,456-0.12%
2024/05/13219.75419.7319.70-23,357-0.06%
2024/05/10119.1500.0019.2513,3200.03%
2024/05/0900.002019.0518.90-203,303-0.61%
2024/05/08219.4500.0019.3023,2690.06%
2024/05/07120.0000.0020.0513,2030.03%
2024/05/06121.1500.0020.7013,1170.03%
2024/05/0300.00620.6320.70-63,073-0.20%
2024/05/023020.7600.0020.80302,9761.01%
2024/04/29719.9800.0019.8072,7830.25%
2024/04/26219.65119.7519.5512,7080.04%
2024/04/25819.98519.5719.3532,6440.11%
2024/04/24119.05319.1319.05-22,433-0.08%
2024/04/23219.0800.0019.2022,3560.08%
2024/04/22418.99119.2518.9032,1090.14%
2024/04/19117.8000.0018.0511,8130.06%
2024/04/18118.7500.0018.6011,7890.06%
2024/04/1200.00818.7019.00-81,694-0.47%
2024/03/2100.002717.1517.00-272,237-1.21%
2024/03/1900.00217.2017.20-22,213-0.09%
2024/03/1400.00217.7517.60-22,273-0.09%
2024/03/1200.000.318.0018.05-0.32,282-0.01%
2024/02/2900.00117.8017.85-12,307-0.04%
2024/02/26218.1000.0018.2522,2860.09%
2024/02/23218.3000.0018.3522,2960.09%
2024/02/22318.7500.0018.6032,3030.13%
2024/02/1900.00118.7018.70-12,251-0.04%
2024/02/02117.9000.0018.0512,1830.05%
2024/02/0100.00118.2518.05-12,178-0.05%
2024/01/291118.351118.5518.3002,2150.00%
2024/01/262918.6100.0018.70292,2071.31%
2024/01/17117.7000.0017.6512,1650.05%
2024/01/16118.1000.0017.8512,1670.05%
2024/01/1100.00418.3518.30-42,141-0.19%
2024/01/0800.001018.6518.75-102,100-0.48%
2024/01/0500.002018.4818.50-202,075-0.96%
2023/12/29218.83218.7518.8001,9560.00%
2023/12/28519.804.319.5419.700.71,7420.04%
2023/12/27218.45118.7018.7011,5480.06%
2023/12/2600.00518.2018.50-51,451-0.34%
2023/12/25718.211.618.3618.355.41,3550.40%
2023/12/1100.00117.5517.50-11,174-0.09%
2023/11/2900.001018.0017.90-101,136-0.88%
2023/11/2800.00118.0018.00-11,146-0.09%
2023/11/27417.7000.0017.7541,1070.36%
2023/11/221017.6500.0017.45101,0740.93%
2023/11/20617.08416.9517.0521,0450.19%
2023/11/1600.00116.6016.65-11,031-0.10%
2023/11/08116.7500.0016.8011,1370.09%
2023/10/26115.40115.7015.7501,5300.00%
2023/10/2400.00115.8015.90-11,612-0.06%
2023/10/1600.00115.2015.05-12,280-0.04%
2023/10/11115.20815.2015.20-72,460-0.28%
2023/10/0300.00115.6515.75-12,686-0.04%
2023/09/2800.00115.7515.45-12,715-0.04%
2023/09/26215.3000.0015.2022,7270.07%
2023/09/20216.0300.0016.0022,7320.07%
2023/09/1400.00216.6016.65-22,842-0.07%
2023/09/11216.254016.2016.20-383,166-1.20%
2023/09/0800.00216.6016.50-23,144-0.06%
2023/09/07416.5000.0016.5043,1730.13%
2023/08/2100.001316.7016.45-133,198-0.41%
2023/08/1700.00516.8816.90-53,229-0.15%
2023/08/10217.95217.6517.6003,1560.00%
2023/08/0900.00217.8017.80-23,126-0.06%
2023/08/0400.001.118.6518.70-1.13,033-0.03%
2023/08/0100.00218.7018.35-22,912-0.07%
2023/07/2700.00218.1018.00-22,781-0.07%
2023/07/261718.0100.0017.60172,7180.63%
2023/07/25217.70418.1418.15-22,629-0.08%
2023/07/2400.00617.2517.30-62,436-0.25%
2023/07/21918.0111.118.1417.65-2.12,350-0.09%
2023/07/20516.751516.7516.75-102,130-0.47%
2023/07/18416.6800.0016.1542,0340.20%
2023/07/14116.5500.0016.2011,9510.05%
2023/07/1200.00116.1515.85-11,863-0.05%
2023/07/11116.0000.0015.9011,8440.05%
2023/07/1000.00415.6915.60-41,758-0.23%
2023/07/07115.0000.0014.8511,6960.06%
2023/07/05215.4500.0015.3521,6750.12%
2023/07/04515.4600.0015.4051,6680.30%
2023/07/03115.5500.0015.5011,6610.06%
2023/06/30115.4500.0015.4511,6630.06%
2023/06/2100.00315.8716.05-31,694-0.18%
2023/06/20615.48115.2015.2051,6830.30%
2023/06/19516.0200.0015.8051,6420.30%
2023/06/16916.314.116.3316.1551,5840.31%
2023/06/15215.3500.0015.3521,3810.14%
2023/06/14115.2500.0015.3511,3570.07%
2023/06/13515.3700.0015.3051,3770.36%
2023/06/12315.3700.0015.3531,3710.22%
2023/06/09315.2700.0015.4031,3750.22%
2023/06/08215.3000.0015.2521,4440.14%
2023/06/05414.9000.0014.9541,4280.28%
2023/05/30214.9000.0014.9021,4810.13%
2023/05/04314.9000.0015.1031,3730.22%
2023/04/2100.003514.5514.40-351,330-2.63%
2023/04/13114.8500.0014.8011,2130.08%
2023/04/12114.9000.0014.9011,2080.08%
2023/04/10014.9500.0014.8501,1890.00%
2023/04/07114.8000.0014.7511,1790.08%
2023/03/28114.951.114.9514.95-0.11,1260.00%
2023/03/1600.00114.1014.20-1958-0.10%
2023/03/14014.7000.0014.6009410.00%
2023/03/0700.00214.3514.35-2786-0.25%
2023/03/0300.00614.2114.30-6798-0.75%
2023/03/0200.00213.9513.95-2756-0.26%
2023/02/24213.8500.0013.8527510.27%
2023/02/2100.00314.0514.00-3730-0.41%
2023/02/1700.00413.9014.15-4707-0.57%
2023/02/09413.0000.0013.1041,0610.38%
2023/02/08513.1500.0013.1551,0600.47%
2022/12/13113.3500.0013.3011,1430.09%
2022/12/12213.4800.0013.4521,1490.17%
2022/12/09213.7000.0013.7021,1560.17%
2022/12/08113.7500.0013.8511,1740.09%
2022/12/02213.58313.6013.55-11,246-0.08%
2022/12/01413.61713.6513.60-31,245-0.24%
2022/11/30313.6700.0013.6531,2550.24%
2022/11/29113.6000.0013.7011,2650.08%
2022/11/28413.3800.0013.7041,2690.32%
2022/11/25413.4300.0013.4041,2720.31%
2022/11/24313.2500.0013.3531,4400.21%
2022/11/23313.2500.0013.3031,4450.21%
2022/11/2100.00113.3513.35-11,476-0.07%
2022/11/10112.90612.9512.90-51,604-0.31%
2022/11/081213.33613.4213.5061,5520.39%
2022/09/2600.005013.3713.35-501,399-3.57%
2022/09/2300.00313.7513.75-31,383-0.22%
2022/09/20313.9000.0013.8031,3620.22%
2022/09/1300.00314.4014.00-31,265-0.24%
2022/09/01313.7000.0013.7031,1350.26%
2022/08/3100.00414.4013.90-41,106-0.36%
2022/08/2900.00113.7513.80-1921-0.11%
2022/08/10113.40113.3513.3507200.00%
2022/08/0500.00513.4012.95-5670-0.75%
2022/08/0100.00513.3013.25-5627-0.80%
2022/07/28113.4000.0013.0015640.18%
2022/07/27113.05113.1512.9504730.00%
2022/07/0600.000.911.8011.85-0.9507-0.17%
2022/06/1000.00212.6512.75-2551-0.36%
2022/06/08212.8500.0012.8025530.36%
2022/06/07212.48212.6512.7505450.00%
2022/06/06212.55212.5012.5005510.00%
2022/05/24312.93112.7512.7025570.36%
2022/03/31113.60213.5313.50-1506-0.20%
2022/03/072012.3500.0012.30207232.76%
2022/02/251012.5500.0012.50107491.33%
2022/02/182012.7300.0012.75208002.50%
2022/01/25212.6800.0012.7521,2710.16%
2022/01/12513.2000.0013.2551,3790.36%
2022/01/11013.5500.0013.3501,3860.00%
2022/01/07513.3000.0013.3551,4510.34%
2021/12/2300.00113.8013.80-11,678-0.06%
2021/12/1600.00313.6313.65-31,790-0.17%
2021/12/1300.00613.7513.75-61,770-0.34%
2021/12/09614.75614.8714.7001,6960.00%
2021/12/06113.4500.0013.5011,5480.06%
2021/12/02113.4000.0013.4511,5570.06%
2021/11/2900.00113.2513.35-11,594-0.06%
2021/11/18213.4500.0013.4021,5510.13%
2021/11/17113.4000.0013.4511,5470.06%
2021/11/15413.600.613.7613.453.41,5400.22%
2021/11/12114.2000.0014.0011,4950.07%
2021/11/11114.95815.2015.30-71,372-0.51%
2021/11/10214.7500.0014.6521,2950.15%
2021/11/09214.5500.0014.6021,2680.16%
2021/11/0500.00714.4514.35-71,263-0.55%
2021/11/04214.1000.0014.1521,2260.16%
2021/11/02514.26514.6014.1001,2140.00%
2021/11/0100.001014.1514.15-101,178-0.85%
2021/10/2100.00213.6813.55-21,125-0.18%
2021/10/15713.7600.0013.6071,1090.63%
2021/10/131013.9400.0014.00101,0510.95%
2021/10/1200.002313.3414.20-23970-2.37%
2021/10/04512.9000.0012.6059530.52%
2021/09/2300.00512.4012.40-5900-0.56%
2021/09/1300.00112.4512.55-11,066-0.09%
2021/09/07212.60012.5512.5521,3400.15%
2021/09/06512.874212.9712.85-371,548-2.39%
2021/09/0300.002012.9712.95-201,656-1.21%
2021/09/0100.00512.6512.70-51,672-0.30%
2021/08/131013.0000.0012.75101,8900.53%
2021/08/0900.00113.0012.85-11,992-0.05%
2021/08/04212.9500.0012.9022,2150.09%
2021/08/03412.9800.0012.9542,3100.17%
2021/07/30212.6500.0012.5522,3960.08%
2021/07/1400.00112.9512.90-14,574-0.02%
2021/07/13213.0000.0012.9524,6360.04%
2021/07/1200.001013.4513.30-104,619-0.22%
2021/07/09513.60113.5513.6044,5950.09%
2021/07/06213.8800.0013.8024,7100.04%
2021/07/0200.00513.9913.95-54,752-0.11%
2021/07/0100.003014.0813.90-304,759-0.63%
2021/06/2900.00513.7113.65-54,746-0.11%
2021/06/28213.9500.0013.9024,7360.04%
2021/06/252014.3100.0014.20204,7420.42%
2021/06/2400.00614.2814.50-64,774-0.13%
2021/06/21613.5200.0013.5064,7740.13%
2021/06/1700.00113.7014.40-14,883-0.02%
2021/06/162114.372114.2014.0504,9000.00%
2021/06/151314.5643.215.0715.10-30.24,819-0.63%
2021/06/1100.001813.7513.75-184,622-0.39%
2021/06/09512.50212.7012.6034,5050.07%
2021/06/0300.00113.4513.50-14,669-0.02%
2021/06/01313.60513.6513.65-24,642-0.04%
2021/05/2800.001313.7013.60-134,592-0.28%
2021/05/27113.1500.0013.2014,5520.02%
2021/05/2600.002013.2513.15-204,539-0.44%
2021/05/251513.3500.0013.35154,5360.33%
2021/05/2400.00213.3013.15-24,515-0.04%
2021/05/1800.00212.4512.45-24,485-0.04%
2021/05/17211.6000.0011.3524,4420.05%
2021/05/14212.3000.0012.3524,3860.05%
2021/05/1300.001912.5812.80-194,339-0.44%
2021/05/121912.7300.0012.75194,2790.44%
2021/05/111114.0300.0013.85114,1520.26%
2021/05/1000.00514.9014.90-54,060-0.12%
2021/05/0700.001815.1315.10-184,031-0.45%
2021/05/06514.503114.2914.40-263,971-0.65%
2021/05/0500.00215.2014.80-23,896-0.05%
2021/05/04215.8500.0015.2023,8030.05%
2021/05/03615.43515.4116.2013,6010.03%
2021/04/293816.64317.6016.60353,3861.03%
2021/04/281816.706317.4217.70-453,083-1.46%
2021/04/271315.7531.415.4716.10-18.42,744-0.67%
2021/04/262014.631414.5514.7562,5020.24%
2021/04/2300.00513.6014.35-52,281-0.22%
2021/04/22413.20213.5013.1522,1310.09%
2021/04/21113.2500.0013.1512,0420.05%
2021/04/2000.00813.3913.40-81,978-0.40%
2021/04/192012.7000.0012.70201,8721.07%
2021/04/14312.1000.0012.0531,8260.16%
2021/04/131212.7400.0012.30121,8070.66%
2021/04/1200.002012.6012.45-201,767-1.13%
2021/04/0900.002012.5012.45-201,742-1.15%
2021/03/3100.00112.2012.15-11,709-0.06%
2021/03/2900.00512.6012.40-51,688-0.30%
2021/03/2500.00412.2512.10-41,631-0.25%
2021/03/2200.001012.2812.55-101,502-0.67%
2021/03/1900.00411.8011.85-41,416-0.28%
2021/03/18411.3500.0012.0541,3530.30%
2021/03/11311.15811.3811.25-51,412-0.35%
2021/03/1000.00511.4011.00-51,413-0.35%
2021/03/0800.000.610.7510.55-0.61,448-0.04%
2021/03/0500.000.110.7010.70-0.11,4730.00%
2021/03/04510.5000.0010.7051,5590.32%
2021/01/2900.00410.4510.45-41,862-0.21%
2021/01/1800.001010.0010.35-101,865-0.54%
2021/01/1500.002010.1010.10-201,858-1.08%
2021/01/14210.35210.4010.3001,8490.00%
2021/01/131110.352310.6010.55-121,860-0.64%
2021/01/12510.351510.3210.20-101,893-0.53%
2021/01/11610.80610.7010.7001,8740.00%
2021/01/082410.9500.0010.80241,8821.28%
2021/01/07510.9000.0010.9551,8860.27%
2021/01/06211.051011.1011.05-81,881-0.43%
2021/01/05511.2000.0011.3051,9000.26%
2021/01/04511.3000.0011.3051,8880.26%
2020/12/311011.45511.5011.4051,8980.26%
2020/12/2900.001111.5711.50-111,929-0.57%
2020/12/28211.2500.0011.2021,8950.11%
2020/12/2100.00111.4511.40-12,061-0.05%
2020/12/1700.001011.5011.60-102,215-0.45%
2020/12/161011.3500.0011.35102,3460.43%
2020/12/1400.001011.4011.45-102,445-0.41%
2020/12/1100.002011.3511.35-202,562-0.78%
2020/12/091011.3500.0011.45102,7680.36%
2020/12/081511.7900.0011.55152,8440.53%
2020/12/07412.282012.4512.10-162,870-0.56%
2020/12/041012.542512.5912.70-152,865-0.52%
2020/12/03112.703112.5412.60-302,828-1.06%
2020/12/021411.9400.0011.90142,8150.50%
2020/12/01611.7300.0011.8562,9340.20%
2020/11/303112.0000.0011.85313,0001.03%
2020/11/271011.730.611.7011.809.43,0200.31%
2020/11/242011.8800.0011.80203,6290.55%
2020/11/232011.632211.6512.00-23,993-0.05%
2020/11/18111.6500.0011.8014,6840.02%
2020/11/17111.70111.8011.7504,6980.00%
2020/11/09411.4000.0011.4544,8650.08%
2020/10/28111.2500.0011.2014,9400.02%
2020/10/2300.00111.4511.45-14,971-0.02%
2020/10/22111.5000.0011.4515,0440.02%
2020/10/21511.9000.0011.8555,0900.10%
2020/10/0700.00212.0011.95-25,472-0.04%
2020/10/0500.003011.3511.35-305,570-0.54%
2020/09/302011.282011.3811.4005,6560.00%
2020/09/291011.30911.2011.2015,7720.02%
2020/09/281211.441711.3611.40-55,969-0.08%
2020/09/253111.922010.8311.35116,2260.18%
2020/09/242411.91511.8511.85196,3430.30%
2020/09/23412.4000.0012.2546,2890.06%
2020/09/223712.91112.8513.00366,1990.58%
2020/09/21513.70613.6013.30-16,161-0.02%
2020/09/184513.0900.0013.20456,0690.74%
2020/09/17112.9000.0012.9516,0520.02%
2020/09/1500.001612.9513.30-165,998-0.27%
2020/09/141011.9000.0012.10105,9550.17%
2020/09/11612.47312.2512.2035,9940.05%
2020/09/07213.70113.6513.2515,7690.02%
2020/09/04113.2000.0013.8515,6610.02%
2020/09/03313.201013.2213.15-75,510-0.13%
2020/09/02313.42413.1613.50-15,424-0.02%
2020/09/011313.491513.5013.40-25,317-0.04%
2020/08/31514.25114.1514.2045,1240.08%
2020/08/282514.271214.2314.50134,9340.26%
2020/08/272514.08213.9814.25234,6600.49%
2020/08/26813.084513.0513.30-374,275-0.87%
2020/08/2500.0011011.8912.10-1103,845-2.86% 大賣/鉅額交易
2020/08/24511.35611.5011.35-13,626-0.03%
2020/08/20910.2200.0010.3093,4880.26%
2020/08/193510.7600.0010.75353,4461.02%
2020/08/18111.1500.0011.1513,4780.03%
2020/08/141010.8500.0010.95103,4610.29%
2020/08/1300.007211.1711.25-723,411-2.11%
2020/08/1200.0018011.0511.05-1803,281-5.48% 大賣/鉅額交易
2020/08/071010.0500.0010.15103,1900.31%
2020/08/06110.2000.0010.1013,1850.03%
2020/08/03210.1000.0010.1023,1350.06%
2020/07/31410.3400.0010.3043,1040.13%
2020/07/28159.9559.919.67103,0430.33%
2020/07/271310.5500.0010.35132,9620.44%
2020/07/2400.001511.1311.00-152,901-0.52%
2020/07/221011.4000.0011.60102,8120.36%
2020/07/21111.2500.0011.2512,7550.04%
2020/07/202010.93211.0011.35182,7200.66%
2020/07/17511.1000.0010.8552,6640.19%
2020/07/162311.5200.0011.50232,6050.88%
2020/07/151111.741011.5511.5512,5740.04%
2020/07/14212.001212.2212.10-102,488-0.40%
2020/07/1300.00211.7011.70-22,268-0.09%
2020/07/103010.631210.7110.65182,1800.83%
2020/07/095111.43211.4511.25492,1142.32%
2020/07/082711.68111.7011.65262,0161.29%
2020/07/072110.8315.111.9711.955.91,8790.31%
2020/07/06210.853910.9211.00-371,661-2.23%
2020/07/034010.195210.2110.25-121,368-0.88%
2020/06/3039.30159.309.26-121,099-1.09%
2020/06/2439.282.89.199.220.21,0270.02%
2020/06/23159.6029.509.42139841.32%
2020/06/2200.0049.849.75-4930-0.43%
2020/06/19339.85529.739.74-19860-2.21%
2020/06/18239.5200.009.52237193.20%
2020/06/1700.00109.028.97-10610-1.64%
2020/05/2900.00148.448.60-14513-2.72%
2020/05/2700.0018.308.40-1488-0.20%
2020/05/26168.2300.008.38164843.31%
2020/05/2500.0048.508.60-4453-0.88%
2020/05/1400.0027.127.12-2337-0.59%
2020/02/1957.7800.007.8951,0540.47%
2020/02/18107.8300.007.82101,0830.92%
2020/02/1437.9000.007.9231,1200.27%
2020/02/11307.9000.007.94301,1452.62%
2020/02/06108.0800.008.09101,1810.85%
2020/02/0300.0077.897.89-71,192-0.59%
2020/01/1600.0058.608.56-51,167-0.43%
2020/01/1500.005.98.448.40-5.91,143-0.51%
2020/01/1300.0068.108.20-61,114-0.54%
2020/01/0900.0048.058.04-41,110-0.36%
2020/01/0200.00108.278.24-101,066-0.94%
2019/12/3158.0000.008.0751,0460.48%
2019/12/2758.3000.008.2551,0200.49%
2019/12/2518.4000.008.3811,0030.10%
2019/12/2418.7000.008.5819870.10%
2019/12/19108.8000.008.79109161.09%
2019/12/18138.90908.738.98-77888-8.67%
2019/12/1700.00118.668.65-11829-1.33%
2019/12/1600.00508.528.65-50824-6.07%
2019/12/1300.00208.388.32-20813-2.46%
2019/12/06208.7818.758.73197492.53%
2019/12/0500.0058.988.98-5718-0.70%
2019/11/2918.91109.008.90-9611-1.47%
2019/11/2700.00258.708.84-25593-4.21%
2019/11/1800.0058.659.00-5470-1.06%
2019/11/1500.00128.298.27-12424-2.83%
2019/11/1428.13128.068.15-10392-2.54%
2019/11/1200.0057.827.85-5356-1.40%
2019/11/0500.0057.707.73-5304-1.64%
2019/11/0400.0057.507.48-5273-1.83%
2019/10/30307.2300.007.253024912.03%
2019/10/29207.3500.007.19202458.14%
2019/10/2800.0057.007.40-5229-2.18%
2019/10/2476.8500.006.8571953.58%
2019/05/3000.00126.866.87-12273-4.39%
2019/05/2100.00106.806.80-10303-3.29%
2019/05/0900.0087.027.08-8305-2.61%
2019/05/0600.0087.107.09-8298-2.68%
2019/04/2200.000.77.187.20-0.7287-0.26%
2019/04/10107.2000.007.21102533.94%
2019/04/03147.2000.007.21142335.99%
2019/03/2900.00306.977.00-30190-15.74%
2019/03/2786.9800.006.9081804.44%
2019/03/2626.5700.006.6421701.17%
2019/03/2076.7100.006.6771684.16%
2019/03/13206.7200.006.682016811.86%
2019/03/12206.6700.006.722016811.84%
2019/03/11126.6200.006.70121726.95%
2019/03/08116.6300.006.60111726.37%
2019/03/07206.6400.006.592017411.46%
2019/03/06106.7000.006.68101775.64%
2019/03/05206.7000.006.672017411.44%
2019/02/27106.4300.006.61101656.03%
2019/02/26106.3200.006.28101566.40%
2019/02/25106.2900.006.34101546.49%
2019/02/22206.2300.006.252015113.21%
2019/02/21106.2500.006.23101466.84%
2019/02/19206.2736.306.241714112.06%
2018/11/0900.0016.206.19-1608-0.16%
2018/10/1600.00296.626.62-29651-4.45%
2018/10/1500.00206.636.60-20652-3.06%
2018/10/1200.0096.736.60-9655-1.37%
2018/10/1100.00136.546.59-13648-2.00%
2018/10/0956.9000.006.9556390.78%
2018/10/0800.00106.896.95-10638-1.57%
2018/10/0500.00107.026.95-10637-1.57%
2018/10/0400.00117.077.10-11631-1.74%
2018/09/2656.9000.006.8756090.82%
2018/09/1900.00207.036.97-20611-3.27%
2018/09/1700.0027.137.05-2606-0.33%
2018/09/1056.8000.006.9055860.85%
2018/09/0717.8300.007.3315610.18%
2018/09/0400.0028.538.60-2490-0.41%
2018/09/0328.50428.728.70-40449-8.91%
2018/08/3128.08288.078.17-26327-7.94%
2018/08/3000.00187.427.43-18283-6.34%
2018/08/2200.000.67.127.21-0.6322-0.18%
2018/08/1400.00237.187.33-23421-5.45%
2018/08/1300.00187.007.26-18424-4.24%
2018/08/0637.4200.007.4133990.75%
2018/08/0100.00107.417.44-10393-2.54%
2018/07/3000.00557.407.40-55390-14.10%
2018/07/2600.00107.307.40-10380-2.63%
2018/07/1900.0097.097.08-9359-2.50%
2018/07/1100.0057.077.04-5357-1.40%
2018/06/2500.0057.217.17-5349-1.43%
2018/06/2100.0057.137.16-5346-1.44%
2018/06/2000.0056.967.03-5344-1.45%
2018/06/1317.46107.357.34-9336-2.68%
2018/06/1217.3800.007.3013330.30%
2018/06/0867.4077.307.30-1334-0.30%
2018/06/0157.0000.007.1053321.50%
2018/05/2917.1200.007.1213170.31%
2018/05/2800.00157.447.35-15303-4.94%
2018/05/2500.0017.547.47-1292-0.34%
2018/05/2300.00156.977.10-15247-6.06%
2018/05/0200.0016.326.29-1260-0.38%
2018/04/1800.00116.556.55-11276-3.98%
2018/04/1700.0086.646.57-8281-2.84%
2018/04/1100.00176.856.84-17305-5.57%
2018/03/2700.00106.856.76-10313-3.19%
2018/03/21106.8200.006.82103163.15%
2018/03/1656.8800.006.9053671.36%
2018/03/1200.0026.946.84-2427-0.47%
2018/03/0936.8800.006.9034370.69%
2018/03/0800.000.16.456.50-0.1411-0.02%
2018/03/0700.0046.456.34-4415-0.96%
2018/01/23106.6200.006.60104442.25%
2018/01/1256.7300.006.6854371.14%
2018/01/11206.6900.006.58204354.59%
2018/01/0900.0016.836.83-1425-0.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音