券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,302 | -0.08% |
|
| 2024/12/16 | 5 | 29.20 | 0 | 0.00 | 29.05 | 5 | 1,300 | 0.38% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 30.80 | 30.70 | -2 | 1,287 | -0.16% |
|
| 2024/12/10 | 4 | 31.85 | 0 | 0.00 | 31.10 | 4 | 1,288 | 0.31% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 33.90 | 33.40 | -1 | 1,263 | -0.08% |
|
| 2024/12/02 | 6 | 33.85 | 0 | 0.00 | 33.00 | 6 | 1,197 | 0.50% |
|
| 2024/11/25 | 1 | 39.20 | 0 | 0.00 | 38.10 | 1 | 1,058 | 0.09% |
|
| 2024/11/22 | 9 | 38.66 | 12 | 39.52 | 39.90 | -3 | 915 | -0.33% |
|
| 2024/11/21 | 3 | 36.20 | 3 | 36.75 | 37.30 | 0 | 555 | 0.00% |
|
| 2024/11/13 | 6 | 33.01 | 1 | 35.50 | 34.10 | 5 | 552 | 0.90% |
|
| 2024/11/11 | 6 | 33.25 | 0 | 0.00 | 33.55 | 6 | 519 | 1.16% |
|
| 2024/11/07 | 10 | 34.39 | 0 | 0.00 | 34.10 | 10 | 524 | 1.91% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 681 | -0.15% |
|
| 2024/10/18 | 2 | 35.15 | 0 | 0.00 | 34.75 | 2 | 699 | 0.29% |
|
| 2024/10/17 | 8 | 35.33 | 0 | 0.00 | 35.45 | 8 | 700 | 1.14% |
|
| 2024/10/01 | 4 | 38.35 | 6 | 38.73 | 38.50 | -2 | 734 | -0.27% |
|
| 2024/09/04 | 3 | 36.20 | 0 | 0.00 | 35.20 | 3 | 1,070 | 0.28% |
|
| 2024/09/02 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 1,073 | 0.19% |
|
| 2024/08/21 | 12 | 38.94 | 13 | 39.13 | 38.45 | -1 | 1,174 | -0.09% |
|
| 2024/08/20 | 51 | 37.96 | 50 | 37.82 | 37.75 | 1 | 1,140 | 0.09% |
|
| 2024/08/05 | 20 | 33.50 | 0 | 0.00 | 33.50 | 20 | 1,203 | 1.66% |
|
| 2024/08/02 | 5 | 38.07 | 0 | 0.00 | 37.20 | 5 | 1,208 | 0.41% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 38.78 | 38.65 | -3 | 1,222 | -0.25% |
|
| 2024/07/29 | 2 | 38.85 | 0 | 0.00 | 38.60 | 2 | 1,282 | 0.16% |
|
| 2024/07/23 | 2 | 41.00 | 2 | 41.50 | 41.05 | 0 | 1,334 | 0.00% |
|
| 2024/07/22 | 2 | 41.00 | 0 | 0.00 | 40.70 | 2 | 1,365 | 0.15% |
|
| 2024/07/19 | 3 | 40.45 | 1 | 40.60 | 40.30 | 2 | 1,378 | 0.15% |
|
| 2024/07/18 | 6 | 39.88 | 0 | 0.00 | 39.75 | 6 | 1,535 | 0.39% |
|
| 2024/07/15 | 0 | 0.00 | 11 | 39.80 | 39.60 | -11 | 2,169 | -0.51% |
|
| 2024/07/12 | 5 | 40.21 | 0 | 0.00 | 40.00 | 5 | 2,298 | 0.22% |
|
| 2024/07/09 | 0 | 0.00 | 19 | 40.69 | 40.55 | -19 | 3,190 | -0.60% |
|
| 2024/07/08 | 2 | 41.25 | 0 | 0.00 | 41.10 | 2 | 3,243 | 0.06% |
|
| 2024/07/05 | 8 | 42.01 | 3 | 42.40 | 42.10 | 5 | 3,257 | 0.15% |
|
| 2024/07/04 | 10 | 42.08 | 13 | 42.03 | 41.80 | -3 | 3,261 | -0.09% |
|
| 2024/07/03 | 2 | 45.45 | 2 | 43.58 | 42.90 | 0 | 3,250 | 0.00% |
|
| 2024/07/02 | 3 | 42.72 | 23 | 42.96 | 43.15 | -20 | 3,170 | -0.63% |
|
| 2024/06/24 | 5 | 38.78 | 0 | 0.00 | 38.80 | 5 | 3,332 | 0.15% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 39.85 | 39.50 | -1 | 3,426 | -0.03% |
|
| 2024/06/17 | 3 | 40.78 | 1 | 40.90 | 40.80 | 2 | 3,432 | 0.06% |
|
| 2024/06/13 | 0 | 0.00 | 7 | 38.10 | 38.80 | -7 | 3,409 | -0.21% |
|
| 2024/06/11 | 1 | 39.20 | 0 | 0.00 | 38.60 | 1 | 3,415 | 0.03% |
|
| 2024/06/04 | 23 | 39.75 | 2 | 39.40 | 39.40 | 21 | 3,522 | 0.60% |
|
| 2024/05/31 | 2 | 42.05 | 0 | 0.00 | 41.95 | 2 | 3,542 | 0.06% |
|
| 2024/05/30 | 1 | 42.25 | 0 | 0.00 | 42.10 | 1 | 3,635 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 42.45 | 42.40 | -3 | 3,670 | -0.08% |
|
| 2024/05/27 | 5 | 42.85 | 3 | 43.17 | 43.10 | 2 | 3,765 | 0.05% |
|
| 2024/05/24 | 6 | 41.25 | 0 | 0.00 | 42.05 | 6 | 3,822 | 0.16% |
|
| 2024/05/23 | 1 | 42.20 | 10 | 42.22 | 41.60 | -9 | 3,933 | -0.23% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 43.40 | 43.00 | -10 | 3,945 | -0.25% |
|
| 2024/05/17 | 4 | 42.35 | 0 | 0.00 | 42.30 | 4 | 4,082 | 0.10% |
|
| 2024/05/16 | 5 | 42.40 | 5 | 42.35 | 42.35 | 0 | 4,096 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 45.25 | 45.20 | -1 | 4,074 | -0.02% |
|
| 2024/05/03 | 2 | 44.53 | 0 | 0.00 | 44.10 | 2 | 4,036 | 0.05% |
|
| 2024/04/29 | 6 | 45.21 | 0 | 0.00 | 45.05 | 6 | 3,970 | 0.15% |
|
| 2024/04/26 | 5 | 46.71 | 3 | 47.27 | 46.15 | 2 | 3,924 | 0.05% |
|
| 2024/04/24 | 2 | 49.80 | 3 | 49.45 | 49.35 | -1 | 3,827 | -0.03% |
|
| 2024/04/23 | 5 | 46.17 | 11 | 47.88 | 49.00 | -6 | 3,667 | -0.16% |
|
| 2024/04/22 | 5 | 48.25 | 8 | 49.18 | 47.40 | -3 | 3,578 | -0.08% |
|
| 2024/04/19 | 14 | 49.87 | 3.2 | 49.23 | 47.35 | 10.8 | 3,391 | 0.32% |
|
| 2024/04/18 | 4 | 48.08 | 5 | 47.94 | 47.35 | -1 | 3,078 | -0.03% |
|
| 2024/04/17 | 6 | 49.26 | 11 | 49.10 | 48.55 | -5 | 2,948 | -0.17% |
|
| 2024/04/16 | 7 | 47.13 | 19 | 46.21 | 46.25 | -12 | 2,505 | -0.48% |
|
| 2024/04/15 | 1 | 45.60 | 12 | 46.18 | 46.55 | -11 | 2,182 | -0.50% |
|
| 2024/04/12 | 8 | 44.49 | 2 | 44.23 | 44.65 | 6 | 2,050 | 0.29% |
|
| 2024/04/11 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 1,986 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 42.60 | 42.85 | -2 | 1,961 | -0.10% |
|
| 2024/04/03 | 2 | 44.80 | 0 | 0.00 | 44.55 | 2 | 1,924 | 0.10% |
|
| 2024/03/27 | 8 | 47.00 | 6 | 47.93 | 46.40 | 2 | 1,809 | 0.11% |
|
| 2024/03/21 | 0 | 43.25 | 0 | 0.00 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 43.15 | 43.00 | -3 | 1,594 | -0.19% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 42.75 | 42.20 | -3 | 1,647 | -0.18% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 1,642 | -0.06% |
|
| 2024/03/12 | 2 | 43.95 | 0 | 0.00 | 43.95 | 2 | 1,625 | 0.12% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 44.20 | 44.00 | -10 | 1,625 | -0.62% |
|
| 2024/03/08 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 1,654 | 0.06% |
|
| 2024/03/07 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 1,621 | 0.06% |
|
| 2024/03/05 | 13 | 46.58 | 0 | 0.00 | 46.35 | 13 | 1,598 | 0.81% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 46.60 | 46.45 | -2 | 1,467 | -0.14% |
|
| 2024/02/29 | 4 | 47.35 | 5 | 47.35 | 47.05 | -1 | 1,441 | -0.07% |
|
| 2024/02/27 | 3 | 46.32 | 9 | 46.38 | 46.55 | -6 | 1,369 | -0.44% |
|
| 2024/02/26 | 8 | 46.39 | 16 | 47.77 | 45.60 | -8 | 1,302 | -0.61% |
|
| 2024/02/23 | 2 | 45.58 | 5 | 45.68 | 45.30 | -3 | 1,187 | -0.25% |
|
| 2024/02/21 | 3 | 45.80 | 24 | 45.97 | 45.85 | -21 | 1,125 | -1.87% |
|
| 2024/02/20 | 1 | 43.35 | 0 | 0.00 | 43.55 | 1 | 1,029 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 1,004 | -0.10% |
|
| 2024/02/16 | 14 | 42.20 | 10 | 42.50 | 42.85 | 4 | 991 | 0.40% |
|
| 2024/02/15 | 20 | 41.02 | 0 | 0.00 | 41.40 | 20 | 969 | 2.06% |
|
| 2024/01/30 | 5 | 38.18 | 0 | 0.00 | 38.20 | 5 | 968 | 0.52% |
|
| 2024/01/26 | 3 | 38.60 | 0 | 0.00 | 38.25 | 3 | 972 | 0.31% |
|
| 2024/01/25 | 2 | 38.98 | 0 | 0.00 | 38.60 | 2 | 973 | 0.21% |
|
| 2024/01/16 | 10 | 40.93 | 0 | 0.00 | 40.65 | 10 | 966 | 1.03% |
|
| 2024/01/15 | 1 | 42.00 | 1 | 42.00 | 41.75 | 0 | 951 | 0.00% |
|
| 2024/01/12 | 5 | 39.35 | 0 | 0.00 | 39.20 | 5 | 917 | 0.55% |
|
| 2024/01/11 | 5 | 39.60 | 0 | 0.00 | 39.85 | 5 | 920 | 0.54% |
|
| 2024/01/10 | 1 | 40.30 | 12 | 40.10 | 40.05 | -11 | 943 | -1.17% |
|
| 2024/01/09 | 5 | 41.05 | 0 | 0.00 | 40.90 | 5 | 945 | 0.53% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 41.73 | 41.85 | -10 | 945 | -1.06% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 41.23 | 41.25 | -6 | 948 | -0.63% |
|
| 2023/12/29 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 946 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 42.60 | 42.55 | -2 | 941 | -0.21% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 41.65 | 41.50 | -4 | 914 | -0.44% |
|
| 2023/12/26 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 914 | 0.11% |
|
| 2023/12/25 | 1 | 41.35 | 1 | 41.55 | 41.70 | 0 | 888 | 0.00% |
|
| 2023/12/21 | 7 | 40.16 | 0 | 0.00 | 40.05 | 7 | 893 | 0.78% |
|
| 2023/12/19 | 0 | 0.00 | 9 | 40.21 | 40.40 | -9 | 927 | -0.97% |
|
| 2023/12/14 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 946 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 942 | -0.11% |
|
| 2023/12/12 | 1 | 43.65 | 0.2 | 42.70 | 43.00 | 0.8 | 939 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.55 | 42.35 | -1 | 935 | -0.11% |
|
| 2023/12/07 | 1 | 42.85 | 0 | 0.00 | 42.40 | 1 | 945 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 42.09 | 42.95 | -6 | 911 | -0.66% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 872 | -0.11% |
|
| 2023/11/24 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 855 | 0.12% |
|
| 2023/11/17 | 0.1 | 39.55 | 0 | 0.00 | 39.70 | 0.1 | 921 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 39.53 | 39.55 | -6 | 944 | -0.64% |
|
| 2023/11/13 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 952 | 0.10% |
|
| 2023/11/09 | 0.1 | 37.20 | 0 | 0.00 | 36.60 | 0.1 | 940 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 36.70 | 37.10 | -2 | 1,052 | -0.19% |
|
| 2023/10/31 | 1 | 36.30 | 0 | 0.00 | 35.85 | 1 | 1,391 | 0.07% |
|
| 2023/10/18 | 5 | 37.30 | 0 | 0.00 | 37.10 | 5 | 1,666 | 0.30% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 39.10 | 38.60 | -1 | 1,661 | -0.06% |
|
| 2023/10/05 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 2,165 | 0.05% |
|
| 2023/10/04 | 5 | 40.25 | 0 | 0.00 | 40.60 | 5 | 2,239 | 0.22% |
|
| 2023/09/25 | 0 | 42.30 | 0 | 0.00 | 42.00 | 0 | 3,034 | 0.00% |
|
| 2023/09/12 | 0 | 41.25 | 0 | 0.00 | 40.90 | 0 | 4,321 | 0.00% |
|
| 2023/08/28 | 6 | 41.34 | 0 | 0.00 | 40.90 | 6 | 6,622 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 43.51 | 43.95 | -5 | 6,699 | -0.07% |
|
| 2023/08/10 | 5 | 45.85 | 0 | 0.00 | 45.25 | 5 | 6,726 | 0.07% |
|
| 2023/08/09 | 1 | 46.80 | 0 | 0.00 | 47.10 | 1 | 6,736 | 0.01% |
|
| 2023/08/08 | 5 | 48.25 | 0 | 0.00 | 47.15 | 5 | 6,750 | 0.07% |
|
| 2023/08/07 | 2 | 50.79 | 5 | 50.80 | 51.50 | -3 | 6,697 | -0.04% |
|
| 2023/08/04 | 1 | 49.90 | 6 | 49.95 | 50.30 | -5 | 6,660 | -0.08% |
|
| 2023/08/02 | 2 | 47.85 | 0 | 0.00 | 46.25 | 2 | 6,868 | 0.03% |
|
| 2023/07/31 | 2 | 48.50 | 0 | 0.00 | 47.70 | 2 | 6,823 | 0.03% |
|
| 2023/07/21 | 1 | 48.00 | 0 | 0.00 | 48.95 | 1 | 6,910 | 0.01% |
|
| 2023/07/19 | 2 | 48.53 | 0 | 0.00 | 48.50 | 2 | 6,991 | 0.03% |
|
| 2023/07/18 | 15 | 50.39 | 2 | 49.70 | 49.10 | 13 | 7,064 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 51.57 | 52.50 | -3 | 7,043 | -0.04% |
|
| 2023/07/13 | 3 | 48.75 | 0 | 0.00 | 48.30 | 3 | 7,039 | 0.04% |
|
| 2023/07/12 | 6 | 48.13 | 0 | 0.00 | 48.30 | 6 | 7,101 | 0.08% |
|
| 2023/07/11 | 2 | 49.85 | 0 | 0.00 | 49.60 | 2 | 7,190 | 0.03% |
|
| 2023/07/10 | 8 | 50.01 | 0 | 0.00 | 50.10 | 8 | 7,562 | 0.11% |
|
| 2023/07/07 | 26 | 52.87 | 0 | 0.00 | 52.80 | 26 | 7,906 | 0.33% |
|
| 2023/07/06 | 9 | 53.94 | 1 | 54.10 | 53.90 | 8 | 7,947 | 0.10% |
|
| 2023/07/05 | 14 | 57.53 | 6 | 56.20 | 56.20 | 8 | 7,914 | 0.10% |
|
| 2023/07/04 | 0 | 0.00 | 13 | 55.50 | 55.50 | -13 | 7,863 | -0.17% |
|
| 2023/07/03 | 4 | 55.85 | 0 | 0.00 | 55.30 | 4 | 7,827 | 0.05% |
|
| 2023/06/29 | 10 | 53.18 | 10 | 53.76 | 54.00 | 0 | 7,626 | 0.00% |
|
| 2023/06/27 | 8 | 50.70 | 0 | 0.00 | 50.80 | 8 | 7,528 | 0.11% |
|
| 2023/06/26 | 3 | 53.33 | 3 | 52.60 | 52.10 | 0 | 7,474 | 0.00% |
|
| 2023/06/21 | 2 | 56.50 | 9 | 54.71 | 53.10 | -7 | 7,485 | -0.09% |
|
| 2023/06/20 | 8 | 51.38 | 8 | 52.36 | 52.10 | 0 | 7,217 | 0.00% |
|
| 2023/06/16 | 5 | 51.58 | 1 | 50.60 | 50.30 | 4 | 7,552 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 51.90 | 51.10 | -2 | 7,942 | -0.03% |
|
| 2023/06/14 | 6 | 51.25 | 2 | 50.85 | 51.10 | 4 | 8,305 | 0.05% |
|
| 2023/06/13 | 3 | 49.70 | 6 | 50.27 | 51.70 | -3 | 8,705 | -0.03% |
|
| 2023/06/12 | 11 | 50.62 | 7 | 50.06 | 50.00 | 4 | 8,992 | 0.04% |
|
| 2023/06/09 | 7 | 48.39 | 17 | 50.61 | 50.30 | -10 | 8,648 | -0.12% |
|
| 2023/06/08 | 4 | 48.53 | 1 | 48.90 | 47.00 | 3 | 8,358 | 0.04% |
|
| 2023/06/07 | 21 | 47.20 | 23 | 47.48 | 47.35 | -2 | 8,240 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 7,867 | -0.01% |
|
| 2023/06/02 | 1 | 42.05 | 1 | 42.20 | 41.80 | 0 | 8,028 | 0.00% |
|
| 2023/06/01 | 2 | 39.80 | 0 | 0.00 | 40.80 | 2 | 8,148 | 0.02% |
|
| 2023/05/31 | 4 | 40.03 | 0 | 0.00 | 39.85 | 4 | 8,317 | 0.05% |
|
| 2023/05/25 | 1 | 41.80 | 0 | 0.00 | 40.90 | 1 | 9,190 | 0.01% |
|
| 2023/05/18 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 10,949 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1.1 | 41.10 | 40.95 | -1.1 | 11,282 | -0.01% |
|
| 2023/05/15 | 0 | 40.90 | 0 | 0.00 | 41.20 | 0 | 11,383 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 42.60 | 41.70 | -1 | 11,677 | -0.01% |
|
| 2023/05/10 | 1 | 43.75 | 0 | 0.00 | 43.55 | 1 | 11,757 | 0.01% |
|
| 2023/05/09 | 14 | 46.53 | 8 | 45.71 | 44.90 | 6 | 11,756 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 44.51 | 44.45 | -1 | 12,344 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 42.10 | 41.85 | -1 | 12,749 | -0.01% |
|
| 2023/04/26 | 0 | 41.70 | 10 | 41.19 | 41.60 | -10 | 12,781 | -0.08% |
|
| 2023/04/25 | 3 | 43.50 | 0 | 0.00 | 42.25 | 3 | 12,856 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 44.85 | 43.60 | -2 | 12,990 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 13,098 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 48.33 | 48.10 | -3 | 13,164 | -0.02% |
|
| 2023/04/17 | 2 | 48.70 | 2 | 48.43 | 48.00 | 0 | 13,312 | 0.00% |
|
| 2023/04/14 | 2 | 48.43 | 1 | 48.10 | 48.10 | 1 | 13,750 | 0.01% |
|
| 2023/04/13 | 18 | 49.70 | 22.1 | 50.43 | 49.00 | -4.1 | 13,755 | -0.03% |
|
| 2023/04/12 | 8 | 49.48 | 11.2 | 49.41 | 50.60 | -3.2 | 13,382 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 46.90 | 46.75 | -2 | 12,957 | -0.02% |
|
| 2023/04/10 | 6 | 47.64 | 8 | 47.70 | 47.65 | -2 | 12,977 | -0.02% |
|
| 2023/04/07 | 1 | 46.60 | 4 | 47.34 | 47.20 | -3 | 13,058 | -0.02% |
|
| 2023/04/06 | 3 | 46.57 | 1 | 46.85 | 46.25 | 2 | 13,022 | 0.02% |
|
| 2023/03/31 | 3 | 46.15 | 0 | 0.00 | 46.00 | 3 | 13,146 | 0.02% |
|
| 2023/03/30 | 3 | 45.60 | 0 | 0.00 | 45.85 | 3 | 13,225 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 45.75 | 45.35 | -1 | 13,310 | -0.01% |
|
| 2023/03/28 | 3 | 45.88 | 3 | 45.73 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 5 | 46.25 | 0 | 0.00 | 45.75 | 5 | 13,565 | 0.04% |
|
| 2023/03/24 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 13,746 | 0.01% |
|
| 2023/03/23 | 3 | 47.43 | 0 | 0.00 | 46.70 | 3 | 14,235 | 0.02% |
|
| 2023/03/21 | 4.2 | 48.12 | 3 | 47.72 | 47.35 | 1.2 | 14,637 | 0.01% |
|
| 2023/03/20 | 10.1 | 47.02 | 17 | 46.96 | 47.70 | -6.9 | 14,422 | -0.05% |
|
| 2023/03/17 | 6 | 45.19 | 66 | 45.52 | 45.55 | -60 | 14,151 | -0.42% |
|
| 2023/03/16 | 15 | 44.08 | 2 | 43.15 | 43.15 | 13 | 13,864 | 0.09% |
|
| 2023/03/15 | 57 | 46.82 | 60 | 46.05 | 44.80 | -3 | 13,872 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 42.44 | 42.90 | -4 | 13,523 | -0.03% |
|
| 2023/03/13 | 3 | 42.13 | 0 | 0.00 | 43.00 | 3 | 13,860 | 0.02% |
|
| 2023/03/10 | 8 | 44.01 | 59 | 44.07 | 43.75 | -51 | 14,225 | -0.36% |
|
| 2023/03/09 | 4 | 43.68 | 1 | 45.30 | 43.45 | 3 | 14,343 | 0.02% |
|
| 2023/03/08 | 6 | 45.02 | 2 | 44.88 | 45.20 | 4 | 14,704 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 45.20 | 45.35 | -1 | 14,953 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 44.82 | 45.35 | -6 | 15,024 | -0.04% |
|
| 2023/03/03 | 2 | 43.63 | 2 | 43.25 | 43.85 | 0 | 14,898 | 0.00% |
|
| 2023/03/02 | 5 | 43.34 | 5 | 44.24 | 42.85 | 0 | 14,781 | 0.00% |
|
| 2023/03/01 | 4 | 43.18 | 1 | 43.65 | 43.60 | 3 | 14,420 | 0.02% |
|
| 2023/02/24 | 5 | 42.60 | 6.5 | 42.76 | 42.90 | -1.5 | 14,315 | -0.01% |
|
| 2023/02/23 | 9 | 43.07 | 7 | 43.16 | 43.10 | 2 | 14,202 | 0.01% |
|
| 2023/02/22 | 7 | 42.54 | 12 | 43.06 | 43.30 | -5 | 14,043 | -0.04% |
|
| 2023/02/21 | 61.2 | 42.80 | 3 | 43.58 | 41.75 | 58.2 | 13,598 | 0.43% |
|
| 2023/02/20 | 2 | 41.40 | 17 | 41.27 | 41.40 | -15 | 13,096 | -0.11% |
|
| 2023/02/17 | 11 | 39.88 | 9 | 39.74 | 39.90 | 2 | 12,905 | 0.02% |
|
| 2023/02/16 | 7 | 39.37 | 16 | 39.64 | 40.50 | -9 | 12,807 | -0.07% |
|
| 2023/02/15 | 3.3 | 39.18 | 9 | 39.42 | 38.80 | -5.7 | 12,600 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 37.60 | 37.00 | -3 | 12,422 | -0.02% |
|
| 2023/02/13 | 6 | 36.59 | 0 | 0.00 | 36.50 | 6 | 12,420 | 0.05% |
|
| 2023/02/09 | 2 | 38.35 | 2 | 38.50 | 38.60 | 0 | 12,748 | 0.00% |
|
| 2023/02/08 | 4 | 38.80 | 2 | 40.20 | 38.50 | 2 | 12,811 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 39.10 | 39.60 | -2 | 12,781 | -0.02% |
|
| 2023/02/06 | 13 | 39.29 | 6 | 39.15 | 39.25 | 7 | 12,779 | 0.05% |
|
| 2023/02/03 | 15 | 39.03 | 10 | 39.35 | 38.50 | 5 | 12,727 | 0.04% |
|
| 2023/02/02 | 16 | 39.46 | 2 | 40.00 | 39.90 | 14 | 12,609 | 0.11% |
|
| 2023/02/01 | 39 | 41.02 | 10 | 40.90 | 39.85 | 29 | 12,472 | 0.23% |
|
| 2023/01/31 | 20 | 39.79 | 9 | 39.85 | 41.20 | 11 | 12,257 | 0.09% |
|
| 2023/01/30 | 4 | 38.55 | 19 | 38.42 | 39.10 | -15 | 11,844 | -0.13% |
|
| 2023/01/17 | 9 | 36.10 | 7 | 35.76 | 36.40 | 2 | 11,549 | 0.02% |
|
| 2023/01/16 | 5 | 34.61 | 3 | 34.22 | 34.60 | 2 | 11,418 | 0.02% |
|
| 2023/01/13 | 23 | 35.67 | 11 | 34.63 | 34.35 | 12 | 11,423 | 0.11% |
|
| 2023/01/10 | 1 | 37.50 | 4 | 37.39 | 37.00 | -3 | 11,213 | -0.03% |
|
| 2023/01/09 | 2 | 37.15 | 4 | 37.03 | 37.45 | -2 | 11,059 | -0.02% |
|
| 2023/01/06 | 4 | 36.08 | 1 | 36.25 | 36.75 | 3 | 10,943 | 0.03% |
|
| 2023/01/05 | 12 | 36.75 | 0 | 0.00 | 36.30 | 12 | 10,843 | 0.11% |
|
| 2023/01/04 | 14 | 36.55 | 26 | 37.15 | 37.20 | -12 | 10,622 | -0.11% |
|
| 2023/01/03 | 3 | 34.98 | 0 | 0.00 | 35.10 | 3 | 10,104 | 0.03% |
|
| 2022/12/30 | 7 | 33.64 | 0 | 0.00 | 33.45 | 7 | 9,948 | 0.07% |
|
| 2022/12/28 | 5 | 35.00 | 5 | 36.75 | 35.00 | 0 | 9,959 | 0.00% |
|
| 2022/12/26 | 2 | 36.25 | 7 | 36.01 | 36.15 | -5 | 9,992 | -0.05% |
|
| 2022/12/23 | 10 | 35.75 | 1 | 35.20 | 36.05 | 9 | 9,966 | 0.09% |
|
| 2022/12/21 | 3 | 34.40 | 1 | 34.85 | 33.80 | 2 | 9,800 | 0.02% |
|
| 2022/12/20 | 2 | 36.65 | 4 | 35.25 | 34.20 | -2 | 9,769 | -0.02% |
|
| 2022/12/19 | 1 | 36.80 | 0 | 0.00 | 35.90 | 1 | 9,585 | 0.01% |
|
| 2022/12/16 | 3 | 37.80 | 5 | 38.23 | 37.00 | -2 | 9,527 | -0.02% |
|
| 2022/12/15 | 17 | 38.30 | 23 | 37.93 | 39.00 | -6 | 9,295 | -0.06% |
|
| 2022/12/14 | 1 | 36.80 | 8 | 37.17 | 37.75 | -7 | 8,711 | -0.08% |
|
| 2022/12/13 | 29 | 35.06 | 11 | 34.66 | 34.35 | 18 | 8,350 | 0.22% |
|
| 2022/12/12 | 5 | 34.65 | 5 | 35.05 | 34.10 | 0 | 8,104 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 22 | 33.91 | 34.80 | -22 | 8,101 | -0.27% |
|
| 2022/12/08 | 7 | 34.01 | 25 | 34.25 | 34.80 | -18 | 7,933 | -0.23% |
|
| 2022/12/07 | 8 | 34.91 | 8 | 34.02 | 34.45 | 0 | 8,029 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 34.02 | 35.00 | -3 | 7,827 | -0.04% |
|
| 2022/12/02 | 2 | 33.58 | 2 | 33.20 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 33.10 | 33.25 | -5 | 6,982 | -0.07% |
|
| 2022/11/30 | 1 | 30.30 | 31 | 30.45 | 30.25 | -30 | 6,673 | -0.45% |
|
| 2022/11/29 | 3 | 27.93 | 4 | 28.69 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 4 | 27.24 | 17 | 27.56 | 27.70 | -13 | 5,838 | -0.22% |
|
| 2022/11/24 | 6 | 25.83 | 5 | 26.25 | 26.20 | 1 | 5,671 | 0.02% |
|
| 2022/11/21 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 5,635 | 0.04% |
|
| 2022/11/18 | 10 | 25.75 | 0 | 0.00 | 25.30 | 10 | 5,555 | 0.18% |
|
| 2022/11/16 | 1 | 24.90 | 2 | 24.75 | 24.60 | -1 | 5,432 | -0.02% |
|
| 2022/11/15 | 3 | 25.47 | 61 | 25.37 | 24.80 | -58 | 5,401 | -1.07% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 26.18 | 26.35 | -5 | 5,315 | -0.09% |
|
| 2022/11/11 | 61 | 25.35 | 75 | 26.03 | 25.35 | -14 | 5,212 | -0.27% |
|
| 2022/11/09 | 30 | 26.43 | 0 | 0.00 | 26.10 | 30 | 4,983 | 0.60% |
|
| 2022/11/08 | 0 | 0.00 | 20 | 26.73 | 26.50 | -20 | 4,905 | -0.41% |
|
| 2022/11/07 | 63 | 27.11 | 26 | 26.73 | 26.65 | 37 | 4,624 | 0.80% |
|
| 2022/11/04 | 1 | 24.55 | 5 | 26.19 | 26.65 | -4 | 4,221 | -0.09% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 4,008 | -0.02% |
|
| 2022/11/02 | 2 | 24.10 | 1 | 24.00 | 24.25 | 1 | 3,901 | 0.03% |
|
| 2022/10/25 | 1 | 23.25 | 1 | 23.30 | 22.70 | 0 | 3,746 | 0.00% |
|
| 2022/10/21 | 2 | 23.65 | 2 | 23.55 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 23.85 | 23.55 | -2 | 3,562 | -0.06% |
|
| 2022/10/19 | 3 | 23.55 | 1 | 23.50 | 22.90 | 2 | 3,458 | 0.06% |
|
| 2022/10/18 | 1 | 23.00 | 1 | 22.60 | 22.90 | 0 | 3,400 | 0.00% |
|
| 2022/10/17 | 1 | 21.30 | 1 | 21.45 | 22.50 | 0 | 3,372 | 0.00% |
|
| 2022/10/14 | 2 | 22.55 | 2 | 22.35 | 22.45 | 0 | 3,346 | 0.00% |
|
| 2022/10/13 | 1 | 22.25 | 1 | 22.45 | 20.95 | 0 | 3,285 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 20 | 25.85 | 25.75 | -20 | 3,112 | -0.64% |
|
| 2022/10/05 | 1 | 25.70 | 1 | 26.00 | 25.30 | 0 | 3,038 | 0.00% |
|
| 2022/10/04 | 54 | 25.56 | 14 | 25.89 | 26.00 | 40 | 2,936 | 1.36% |
|
| 2022/10/03 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 2,770 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 11 | 23.20 | 24.00 | -11 | 2,588 | -0.43% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 22.35 | 21.20 | -5 | 2,397 | -0.21% |
|
| 2022/09/23 | 1 | 25.60 | 6 | 24.78 | 25.45 | -5 | 2,179 | -0.23% |
|
| 2022/09/22 | 1 | 24.70 | 1 | 24.50 | 24.55 | 0 | 2,076 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 24.75 | 24.30 | -1 | 2,035 | -0.05% |
|
| 2022/09/20 | 2 | 25.53 | 8 | 24.85 | 25.50 | -6 | 1,990 | -0.30% |
|
| 2022/09/19 | 15 | 25.19 | 0 | 0.00 | 24.90 | 15 | 1,926 | 0.78% |
|
| 2022/09/16 | 21 | 26.26 | 1 | 26.60 | 26.40 | 20 | 1,861 | 1.07% |
|
| 2022/09/15 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 1,727 | 0.12% |
|
| 2022/09/14 | 4 | 27.31 | 10 | 27.53 | 27.95 | -6 | 1,591 | -0.38% |
|
| 2022/09/13 | 2 | 25.98 | 3 | 26.32 | 26.60 | -1 | 1,314 | -0.08% |
|
| 2022/09/12 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,015 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 802 | -0.12% |
|
| 2022/09/07 | 1 | 21.35 | 0 | 0.00 | 21.75 | 1 | 713 | 0.14% |
|
| 2022/09/06 | 0 | 0.00 | 8 | 21.80 | 21.10 | -8 | 699 | -1.14% |
|
| 2022/09/02 | 4 | 23.15 | 14 | 23.51 | 23.30 | -10 | 643 | -1.55% |
|
| 2022/09/01 | 14 | 22.84 | 4 | 23.01 | 22.40 | 10 | 571 | 1.75% |
|
| 2022/08/31 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 493 | 0.20% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 20.70 | 21.35 | -1 | 422 | -0.24% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 19.86 | 20.30 | -5 | 360 | -1.39% |
|
| 2022/08/19 | 5 | 19.44 | 6 | 19.45 | 19.60 | -1 | 313 | -0.32% |
|
| 2022/08/17 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 242 | 0.41% |
|
| 2022/08/16 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 249 | 0.40% |
|
| 2022/08/11 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 267 | 0.37% |
|
| 2022/08/09 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 326 | 0.31% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 18.60 | 18.75 | 0 | 337 | 0.00% |
|
| 2022/06/28 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 385 | 0.26% |
|
| 2022/06/24 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 382 | 1.31% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 411 | -0.24% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 416 | -0.24% |
|
| 2022/05/30 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 431 | 0.23% |
|
| 2022/05/20 | 1 | 20.50 | 0 | 0.00 | 19.95 | 1 | 434 | 0.23% |
|
| 2022/05/18 | 2 | 19.85 | 2 | 20.10 | 19.95 | 0 | 414 | 0.00% |
|
| 2022/05/17 | 2 | 19.00 | 0 | 0.00 | 18.75 | 2 | 377 | 0.53% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 412 | -0.24% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 417 | -0.24% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 453 | -0.22% |
|
| 2022/03/28 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 499 | 0.20% |
|
| 2022/03/25 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 504 | 0.20% |
|
| 2022/03/14 | 1 | 21.75 | 0 | 0.00 | 21.40 | 1 | 530 | 0.19% |
|
| 2022/03/10 | 10 | 21.56 | 0 | 0.00 | 21.30 | 10 | 527 | 1.90% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 752 | -0.13% |
|
| 2022/01/11 | 0 | 22.50 | 0 | 0.00 | 21.90 | 0 | 943 | 0.00% |
|
| 2021/12/28 | 1 | 22.85 | 1 | 22.70 | 22.35 | 0 | 918 | 0.00% |
|
| 2021/12/22 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 930 | 0.11% |
|
| 2021/12/14 | 0 | 0.00 | 170 | 21.93 | 21.95 | -170 | 979 | -17.35% |
大賣/鉅額交易
|
| 2021/12/10 | 20 | 22.54 | 0 | 0.00 | 22.50 | 20 | 999 | 2.00% |
|
| 2021/12/08 | 50 | 23.00 | 0 | 0.00 | 23.10 | 50 | 1,006 | 4.97% |
|
| 2021/12/07 | 0 | 0.00 | 54 | 22.98 | 23.00 | -54 | 1,008 | -5.36% |
|
| 2021/12/03 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,012 | 0.10% |
|
| 2021/12/01 | 44 | 22.72 | 0 | 0.00 | 23.45 | 44 | 1,003 | 4.38% |
|
| 2021/11/29 | 57 | 22.70 | 0 | 0.00 | 23.30 | 57 | 992 | 5.74% |
|
| 2021/11/26 | 0 | 0.00 | 40 | 24.01 | 24.20 | -40 | 981 | -4.08% |
|
| 2021/11/25 | 0 | 0.00 | 20 | 25.25 | 25.15 | -20 | 967 | -2.07% |
|
| 2021/11/23 | 53 | 24.95 | 0 | 0.00 | 25.30 | 53 | 937 | 5.65% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 26.14 | 26.95 | -4 | 875 | -0.46% |
|
| 2021/11/15 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 821 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 784 | -0.25% |
|
| 2021/11/09 | 2 | 24.78 | 0 | 0.00 | 25.00 | 2 | 783 | 0.26% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 25.00 | 24.10 | -2 | 726 | -0.28% |
|
| 2021/10/29 | 10 | 25.01 | 0 | 0.00 | 24.50 | 10 | 690 | 1.45% |
|
| 2021/10/22 | 7 | 21.50 | 0 | 0.00 | 21.25 | 7 | 685 | 1.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,537 | -0.07% |
|
| 2021/09/15 | 40 | 23.50 | 1 | 23.40 | 24.00 | 39 | 1,537 | 2.54% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 23.20 | 23.10 | 0 | 1,534 | 0.00% |
|
| 2021/09/07 | 1 | 22.45 | 0 | 22.50 | 22.45 | 1 | 1,604 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 1,655 | -0.06% |
|
| 2021/08/11 | 1 | 22.80 | 0 | 0.00 | 22.25 | 1 | 1,989 | 0.05% |
|
| 2021/08/03 | 10 | 23.50 | 0 | 0.00 | 23.15 | 10 | 2,189 | 0.46% |
|
| 2021/07/30 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 2,233 | 0.04% |
|
| 2021/07/29 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 2,276 | 0.04% |
|
| 2021/07/26 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 2,394 | 0.08% |
|
| 2021/07/20 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 2,421 | 0.08% |
|
| 2021/07/19 | 2 | 27.00 | 8 | 27.10 | 26.50 | -6 | 2,415 | -0.25% |
|
| 2021/07/16 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 2,374 | 0.08% |
|
| 2021/07/15 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 2,398 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 25.50 | 25.90 | -2 | 2,393 | -0.08% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 2,265 | -0.09% |
|
| 2021/07/12 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 2,156 | 0.09% |
|
| 2021/07/09 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 2,239 | 0.09% |
|
| 2021/07/05 | 2 | 22.85 | 0 | 0.00 | 23.45 | 2 | 2,889 | 0.07% |
|
| 2021/07/01 | 2 | 23.68 | 0 | 0.00 | 22.75 | 2 | 3,113 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 23.10 | 22.65 | -1 | 4,223 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 22.20 | 22.55 | -3 | 4,632 | -0.06% |
|
| 2021/06/01 | 3 | 24.25 | 0 | 0.00 | 23.80 | 3 | 4,686 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 23.30 | 23.30 | -3 | 4,738 | -0.06% |
|
| 2021/05/27 | 5 | 23.27 | 10 | 23.08 | 23.20 | -5 | 4,753 | -0.11% |
|
| 2021/05/26 | 9 | 24.06 | 1 | 23.15 | 23.20 | 8 | 4,766 | 0.17% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 21.80 | 21.45 | 0 | 4,648 | 0.00% |
|
| 2021/04/29 | 11 | 29.70 | 0 | 0.00 | 29.75 | 11 | 4,254 | 0.26% |
|
| 2021/04/27 | 4 | 30.70 | 0 | 0.00 | 30.30 | 4 | 4,215 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 32.00 | 30.85 | 0 | 4,198 | 0.00% |
|
| 2021/04/23 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 4,209 | 0.02% |
|
| 2021/04/22 | 5 | 32.14 | 1 | 34.50 | 30.65 | 4 | 4,187 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 33.18 | 33.70 | -6 | 4,095 | -0.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 33.00 | 32.25 | -1 | 4,037 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 32.45 | 32.05 | -1 | 4,030 | -0.02% |
|
| 2021/04/15 | 8.1 | 33.50 | 3 | 33.70 | 33.05 | 5.1 | 3,971 | 0.13% |
|
| 2021/04/14 | 0 | 0.00 | 13 | 32.77 | 32.05 | -13 | 3,856 | -0.34% |
|
| 2021/04/13 | 1 | 33.40 | 2 | 34.15 | 33.25 | -1 | 3,771 | -0.03% |
|
| 2021/04/12 | 1 | 35.15 | 23 | 34.08 | 33.65 | -22 | 3,692 | -0.60% |
|
| 2021/04/09 | 1 | 33.15 | 2 | 34.45 | 33.15 | -1 | 3,596 | -0.03% |
|
| 2021/04/08 | 2 | 31.10 | 0 | 0.00 | 31.40 | 2 | 3,318 | 0.06% |
|
| 2021/04/07 | 28 | 30.85 | 5 | 30.85 | 30.80 | 23 | 3,286 | 0.70% |
|
| 2021/04/06 | 1 | 29.00 | 161.1 | 30.55 | 31.45 | -160.1 | 3,194 | -5.01% |
大賣/鉅額交易
|
| 2021/04/01 | 0 | 0.00 | 4 | 29.39 | 29.45 | -4 | 2,550 | -0.16% |
|
| 2021/03/31 | 1.1 | 26.19 | 3 | 26.17 | 26.80 | -1.9 | 2,602 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 24.92 | 24.40 | -6 | 2,664 | -0.23% |
|
| 2021/03/25 | 19 | 23.45 | 0 | 0.00 | 23.45 | 19 | 2,663 | 0.71% |
|
| 2021/03/23 | 44 | 23.14 | 10 | 23.25 | 23.45 | 34 | 2,699 | 1.26% |
|
| 2021/03/22 | 64 | 24.43 | 0 | 0.00 | 23.70 | 64 | 2,722 | 2.35% |
|
| 2021/03/19 | 5 | 22.85 | 1 | 22.70 | 22.70 | 4 | 2,605 | 0.15% |
|
| 2021/03/18 | 2 | 23.90 | 10 | 23.60 | 24.30 | -8 | 2,541 | -0.31% |
|
| 2021/03/15 | 0 | 0.00 | 30 | 22.95 | 22.90 | -30 | 2,508 | -1.20% |
|
| 2021/03/12 | 1 | 23.30 | 1 | 23.00 | 22.70 | 0 | 2,526 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 22.25 | 22.75 | -1 | 2,462 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 25 | 22.14 | 21.95 | -25 | 2,466 | -1.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 22.85 | 22.50 | -1 | 2,455 | -0.04% |
|
| 2021/02/25 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 2,521 | 0.04% |
|
| 2021/02/24 | 10 | 21.79 | 0 | 0.00 | 21.60 | 10 | 2,520 | 0.40% |
|
| 2021/02/23 | 40 | 21.88 | 0 | 0.00 | 21.60 | 40 | 2,505 | 1.60% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 21.56 | 22.00 | -7 | 2,456 | -0.28% |
|
| 2021/02/17 | 19 | 18.88 | 0 | 0.00 | 19.30 | 19 | 2,372 | 0.80% |
|
| 2021/01/07 | 2 | 20.15 | 1 | 20.50 | 20.15 | 1 | 3,825 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 4,040 | -0.02% |
|
| 2020/12/29 | 2 | 22.15 | 0 | 0.00 | 21.50 | 2 | 4,472 | 0.04% |
|
| 2020/12/25 | 27 | 23.12 | 115 | 24.30 | 22.00 | -88 | 4,422 | -1.99% |
大賣/
|
| 2020/12/24 | 6 | 22.33 | 9 | 22.77 | 23.25 | -3 | 4,198 | -0.07% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 21.65 | 20.90 | -3 | 4,967 | -0.06% |
|
| 2020/12/15 | 3 | 21.55 | 3 | 20.45 | 20.45 | 0 | 4,901 | 0.00% |
|
| 2020/12/14 | 3 | 21.40 | 0 | 0.00 | 21.00 | 3 | 4,891 | 0.06% |
|
| 2020/12/09 | 2 | 21.40 | 0 | 0.00 | 20.70 | 2 | 4,903 | 0.04% |
|
| 2020/11/30 | 1 | 21.50 | 1 | 21.30 | 21.00 | 0 | 5,166 | 0.00% |
|
| 2020/11/27 | 1 | 21.65 | 1 | 21.50 | 21.35 | 0 | 5,310 | 0.00% |
|
| 2020/11/26 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 5,496 | 0.02% |
|
| 2020/11/25 | 1 | 21.60 | 1 | 21.75 | 21.35 | 0 | 5,639 | 0.00% |
|
| 2020/11/23 | 10 | 20.40 | 0 | 0.00 | 20.30 | 10 | 5,666 | 0.18% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 19.80 | 19.65 | -3 | 5,808 | -0.05% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 21.40 | 21.60 | -2 | 6,299 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 6,815 | -0.01% |
|
| 2020/11/04 | 1 | 21.25 | 1 | 21.10 | 20.80 | 0 | 6,833 | 0.00% |
|
| 2020/11/03 | 2 | 21.20 | 2 | 21.35 | 21.15 | 0 | 6,816 | 0.00% |
|
| 2020/11/02 | 15 | 20.50 | 0 | 0.00 | 20.30 | 15 | 6,788 | 0.22% |
|
| 2020/10/30 | 15 | 21.95 | 5 | 21.40 | 21.40 | 10 | 6,813 | 0.15% |
|
| 2020/10/26 | 60 | 22.73 | 0 | 0.00 | 22.30 | 60 | 6,765 | 0.89% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 23.55 | 23.80 | -1 | 6,726 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 22.98 | 23.15 | -2 | 6,628 | -0.03% |
|
| 2020/10/19 | 1 | 22.00 | 0 | 0.00 | 23.30 | 1 | 6,588 | 0.02% |
|
| 2020/10/16 | 2 | 23.78 | 3 | 23.08 | 22.90 | -1 | 6,485 | -0.02% |
|
| 2020/10/15 | 31 | 25.07 | 18 | 24.98 | 25.40 | 13 | 6,321 | 0.21% |
|
| 2020/10/14 | 8 | 23.36 | 2 | 23.75 | 23.75 | 6 | 5,847 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 21.55 | 21.60 | -3 | 5,675 | -0.05% |
|
| 2020/10/12 | 1 | 21.70 | 0 | 0.00 | 22.00 | 1 | 5,723 | 0.02% |
|
| 2020/10/08 | 1 | 22.50 | 6 | 22.15 | 21.80 | -5 | 5,664 | -0.09% |
|
| 2020/10/07 | 7 | 21.44 | 3 | 21.90 | 22.00 | 4 | 5,628 | 0.07% |
|
| 2020/10/06 | 1 | 20.00 | 1 | 21.00 | 21.00 | 0 | 5,434 | 0.00% |
|
| 2020/09/28 | 6 | 19.21 | 4 | 19.55 | 19.30 | 2 | 5,390 | 0.04% |
|
| 2020/09/25 | 3 | 20.80 | 1 | 22.15 | 20.45 | 2 | 5,358 | 0.04% |
|
| 2020/09/24 | 14 | 22.40 | 11 | 22.60 | 22.70 | 3 | 5,331 | 0.06% |
|
| 2020/09/23 | 4 | 21.75 | 11 | 21.60 | 22.20 | -7 | 5,037 | -0.14% |
|
| 2020/09/22 | 60 | 19.01 | 2 | 19.35 | 20.20 | 58 | 4,722 | 1.23% |
|
| 2020/09/21 | 1 | 19.40 | 4 | 19.30 | 19.30 | -3 | 4,684 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 0 | 19.10 | 19.20 | 0 | 4,680 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 4,656 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 19.18 | 19.25 | -2 | 4,611 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 20.05 | 19.60 | -1 | 4,366 | -0.02% |
|
| 2020/09/04 | 4 | 19.20 | 6 | 19.15 | 19.30 | -2 | 4,294 | -0.05% |
|
| 2020/09/03 | 4 | 20.09 | 5 | 20.15 | 19.80 | -1 | 4,222 | -0.02% |
|
| 2020/09/02 | 15 | 20.55 | 2 | 20.43 | 20.20 | 13 | 4,089 | 0.32% |
|
| 2020/09/01 | 4 | 19.50 | 0 | 0.00 | 19.40 | 4 | 3,933 | 0.10% |
|
| 2020/08/31 | 3 | 20.95 | 9 | 21.02 | 21.20 | -6 | 3,742 | -0.16% |
|
| 2020/08/28 | 3 | 18.85 | 1 | 19.10 | 19.35 | 2 | 3,589 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 17.52 | 17.60 | -3 | 3,493 | -0.09% |
|
| 2020/08/26 | 5 | 17.50 | 11 | 17.28 | 17.45 | -6 | 3,456 | -0.17% |
|
| 2020/08/25 | 20 | 16.13 | 5 | 16.01 | 16.10 | 15 | 3,351 | 0.45% |
|
| 2020/08/24 | 30 | 15.41 | 4 | 15.63 | 15.65 | 26 | 3,291 | 0.79% |
|
| 2020/08/20 | 30 | 13.83 | 2 | 13.78 | 14.65 | 28 | 3,125 | 0.90% |
|
| 2020/08/19 | 70 | 14.65 | 5 | 14.60 | 14.50 | 65 | 3,043 | 2.14% |
|
| 2020/08/18 | 10 | 15.27 | 9 | 15.22 | 15.05 | 1 | 2,988 | 0.03% |
|
| 2020/08/17 | 2 | 15.50 | 0 | 0.00 | 15.00 | 2 | 2,925 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 15.18 | 14.20 | -7 | 2,717 | -0.26% |
|
| 2020/08/12 | 8 | 14.86 | 7 | 14.41 | 15.10 | 1 | 2,551 | 0.04% |
|
| 2020/08/11 | 5 | 13.85 | 2 | 13.80 | 13.85 | 3 | 2,260 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,959 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 11.90 | 12.15 | -3 | 1,902 | -0.16% |
|
| 2020/08/05 | 1 | 12.10 | 3 | 12.32 | 12.20 | -2 | 1,857 | -0.11% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 1,697 | -0.12% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 11.30 | 11.10 | -2 | 1,654 | -0.12% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 11.60 | 11.50 | -3 | 1,520 | -0.20% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 11.97 | 11.80 | -5 | 1,493 | -0.33% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 10.80 | 11.25 | -2 | 1,439 | -0.14% |
|
| 2020/07/16 | 4 | 12.43 | 0 | 0.00 | 12.65 | 4 | 1,358 | 0.29% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 11.71 | 11.70 | -5 | 1,266 | -0.39% |
|
| 2020/07/03 | 1 | 11.15 | 1 | 11.10 | 11.00 | 0 | 748 | 0.00% |
|
| 2020/07/01 | 1 | 9.53 | 0 | 0.00 | 9.59 | 1 | 488 | 0.20% |
|
| 2019/12/27 | 2 | 9.08 | 14 | 9.21 | 8.84 | -12 | 336 | -3.57% |
|
| 2019/12/25 | 12 | 7.98 | 0 | 0.00 | 8.05 | 12 | 199 | 6.03% |
|
| 2019/12/10 | 0 | 0.00 | 1.1 | 8.00 | 8.00 | -1.1 | 212 | -0.50% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 7.60 | 7.61 | -10 | 969 | -1.03% |
|
| 2019/05/24 | 10 | 8.34 | 0 | 0.00 | 8.21 | 10 | 1,745 | 0.57% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 8.76 | 8.60 | -1 | 1,573 | -0.06% |
|
| 2019/04/30 | 2 | 8.40 | 1 | 8.38 | 8.43 | 1 | 1,537 | 0.07% |
|
| 2019/04/29 | 1 | 8.00 | 2 | 7.97 | 7.96 | -1 | 1,485 | -0.07% |
|
| 2019/04/25 | 0 | 0.00 | 56 | 9.81 | 9.81 | -56 | 1,284 | -4.36% |
|
| 2019/04/24 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 1,276 | 0.08% |
|
| 2019/04/18 | 5 | 11.45 | 0 | 0.00 | 10.90 | 5 | 1,191 | 0.42% |
|
| 2019/04/17 | 29 | 12.16 | 90 | 12.32 | 11.75 | -61 | 1,118 | -5.45% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 948 | -0.21% |
|
| 2019/04/15 | 20 | 11.75 | 5 | 11.60 | 11.60 | 15 | 935 | 1.60% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 11.85 | 12.00 | -5 | 874 | -0.57% |
|
| 2019/04/03 | 0 | 0.00 | 20 | 12.05 | 12.10 | -20 | 711 | -2.81% |
|
| 2019/04/02 | 125 | 12.42 | 23 | 12.26 | 12.30 | 102 | 650 | 15.68% |
大買/鉅額交易
|
| 2019/04/01 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 443 | 1.13% |
|
| 2019/03/29 | 15 | 10.67 | 4 | 10.86 | 10.90 | 11 | 340 | 3.23% |
|
| 2019/03/26 | 0 | 0.00 | 0.3 | 9.13 | 9.04 | -0.3 | 98 | -0.35% |
|
| 2019/03/22 | 2 | 9.27 | 0 | 0.00 | 9.19 | 2 | 98 | 2.03% |
|
| 2018/09/27 | 2 | 9.40 | 0 | 0.00 | 9.22 | 2 | 130 | 1.54% |
|
| 2018/09/04 | 2 | 8.95 | 0 | 0.00 | 8.89 | 2 | 122 | 1.63% |
|
| 2018/07/30 | 0 | 0.00 | 8.6 | 9.19 | 9.17 | -8.6 | 156 | -5.50% |
|
| 2018/03/31 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 357 | 0.28% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 358 | -0.28% |
|
| 2018/01/31 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 498 | 0.40% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 10.70 | 10.65 | 0 | 498 | 0.00% |
|
| 2018/01/23 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 508 | 0.59% |
|
| 2018/01/15 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 599 | 0.33% |
|
| 2018/01/12 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 593 | 0.34% |
|
| 2018/01/10 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 542 | 0.37% |
|