券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 2,091 | 0.10% |
|
| 2026/10/07 | 2 | 115.50 | 0.1 | 113.00 | 115.50 | 1.9 | 2,103 | 0.09% |
|
| 2026/10/05 | 2.1 | 118.00 | 0 | 0.00 | 117.50 | 2.1 | 2,074 | 0.10% |
|
| 2026/10/02 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 2,072 | 0.10% |
|
| 2026/09/30 | 1 | 117.50 | 2 | 120.50 | 120.00 | -1 | 2,091 | -0.05% |
|
| 2026/09/29 | 2 | 117.26 | 0 | 0.00 | 117.50 | 2 | 2,093 | 0.10% |
|
| 2026/09/24 | 0 | 0.00 | 3 | 121.33 | 120.00 | -3 | 2,100 | -0.14% |
|
| 2026/09/22 | 1.1 | 121.05 | 1 | 123.00 | 121.00 | 0.1 | 2,070 | 0.00% |
|
| 2026/09/21 | 0.1 | 121.00 | 0 | 121.00 | 121.00 | 0.1 | 2,039 | 0.00% |
|
| 2026/09/18 | 1 | 117.00 | 5 | 120.80 | 125.00 | -4 | 2,003 | -0.20% |
|
| 2026/09/17 | 3 | 117.67 | 0 | 0.00 | 116.00 | 3 | 1,909 | 0.16% |
|
| 2026/09/16 | 3 | 122.33 | 4 | 121.50 | 119.50 | -1 | 1,858 | -0.05% |
|
| 2026/09/15 | 0 | 117.67 | 0 | 0.00 | 118.50 | 0 | 1,680 | 0.00% |
|
| 2026/09/14 | 3 | 120.83 | 3 | 120.33 | 116.50 | 0 | 1,566 | 0.00% |
|
| 2026/09/11 | 2.1 | 114.85 | 1 | 116.50 | 116.50 | 1.1 | 1,283 | 0.09% |
|
| 2026/09/09 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,194 | 0.08% |
|
| 2026/09/08 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,201 | -0.08% |
|
| 2026/09/04 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,199 | -0.08% |
|
| 2026/09/02 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,241 | 0.08% |
|
| 2026/09/01 | 0.8 | 112.00 | 0 | 0.00 | 112.50 | 0.8 | 1,296 | 0.06% |
|
| 2026/08/26 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,589 | -0.06% |
|
| 2026/08/25 | 0.3 | 111.50 | 0 | 0.00 | 110.50 | 0.3 | 1,675 | 0.01% |
|
| 2026/08/19 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 1,687 | -0.06% |
|
| 2026/08/18 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,689 | 0.06% |
|
| 2026/08/14 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,697 | -0.06% |
|
| 2026/08/13 | 0 | 0.00 | 1.5 | 111.89 | 111.50 | -1.5 | 1,679 | -0.09% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 1,656 | -0.12% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 1,659 | -0.06% |
|
| 2026/08/07 | 1 | 111.00 | 0 | 110.00 | 109.50 | 1 | 1,661 | 0.06% |
|
| 2026/08/06 | 11 | 109.82 | 2 | 110.26 | 110.00 | 9 | 1,650 | 0.54% |
|
| 2026/08/05 | 0 | 108.50 | 1 | 109.00 | 107.00 | -1 | 1,613 | -0.06% |
|
| 2026/08/04 | 0 | 105.50 | 1 | 106.00 | 106.50 | -1 | 1,604 | -0.06% |
|
| 2026/08/03 | 3 | 104.33 | 0 | 0.00 | 104.00 | 3 | 1,611 | 0.19% |
|
| 2026/07/31 | 1 | 109.50 | 1 | 106.00 | 109.50 | 0 | 1,603 | 0.00% |
|
| 2026/07/29 | 0 | 0.00 | 0.2 | 99.10 | 99.30 | -0.2 | 1,571 | -0.01% |
|
| 2026/07/28 | 0 | 0.00 | 0.5 | 102.50 | 101.50 | -0.5 | 1,597 | -0.03% |
|
| 2026/07/27 | 1 | 103.50 | 0.1 | 103.50 | 104.00 | 0.9 | 1,661 | 0.05% |
|
| 2026/07/23 | 1 | 103.50 | 2.2 | 104.23 | 104.00 | -1.2 | 1,669 | -0.07% |
|
| 2026/07/22 | 0 | 0.00 | 0.1 | 107.00 | 104.00 | -0.1 | 1,680 | -0.01% |
|
| 2026/07/21 | 0 | 0.00 | 2.1 | 106.48 | 107.00 | -2.1 | 1,682 | -0.12% |
|
| 2026/07/20 | 0 | 0.00 | 0.1 | 104.50 | 103.50 | -0.1 | 1,701 | -0.01% |
|
| 2026/07/17 | 1 | 106.00 | 1 | 104.00 | 102.50 | 0 | 1,698 | 0.00% |
|
| 2026/07/07 | 1.5 | 104.30 | 0.1 | 102.00 | 103.00 | 1.4 | 1,678 | 0.09% |
|
| 2026/07/06 | 2 | 104.50 | 2 | 105.50 | 103.50 | 0 | 1,674 | 0.00% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 1,664 | -0.06% |
|
| 2026/07/02 | 2 | 101.75 | 1 | 102.00 | 102.00 | 1 | 1,678 | 0.06% |
|
| 2026/07/01 | 1 | 99.70 | 0 | 0.00 | 99.20 | 1 | 1,680 | 0.06% |
|
| 2026/06/29 | 1 | 97.70 | 0 | 0.00 | 97.40 | 1 | 1,712 | 0.06% |
|
| 2026/06/26 | 1 | 96.80 | 3 | 96.70 | 95.80 | -2 | 1,725 | -0.12% |
|
| 2026/06/24 | 2 | 99.05 | 0 | 0.00 | 99.30 | 2 | 1,735 | 0.12% |
|
| 2026/06/23 | 0.1 | 100.01 | 0 | 0.00 | 99.90 | 0.1 | 1,748 | 0.01% |
|
| 2026/06/22 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 1,761 | 0.00% |
|
| 2026/06/18 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 1,763 | 0.01% |
|
| 2026/06/16 | 0 | 0.00 | 5 | 102.30 | 102.00 | -5 | 1,781 | -0.28% |
|
| 2026/06/15 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 1,809 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,830 | -0.05% |
|
| 2026/06/10 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,815 | 0.06% |
|
| 2026/06/09 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 1,791 | 0.00% |
|
| 2026/06/08 | 0.5 | 102.40 | 0 | 0.00 | 103.50 | 0.5 | 1,776 | 0.03% |
|
| 2026/06/04 | 3 | 109.67 | 0 | 0.00 | 110.00 | 3 | 1,750 | 0.17% |
|
| 2026/06/03 | 2.3 | 112.07 | 1.1 | 112.93 | 112.50 | 1.2 | 1,733 | 0.07% |
|
| 2026/06/02 | 19.2 | 114.20 | 10 | 113.10 | 114.50 | 9.2 | 1,683 | 0.55% |
|
| 2026/06/01 | 5 | 101.20 | 4 | 102.50 | 105.50 | 1 | 1,493 | 0.07% |
|
| 2026/05/29 | 0.4 | 96.00 | 3 | 95.70 | 96.20 | -2.6 | 1,431 | -0.18% |
|
| 2026/05/28 | 1 | 94.50 | 14 | 95.65 | 94.40 | -13 | 1,447 | -0.90% |
|
| 2026/05/27 | 0.1 | 95.90 | 0 | 0.00 | 95.30 | 0.1 | 1,475 | 0.01% |
|
| 2026/05/25 | 0 | 97.20 | 0 | 0.00 | 97.00 | 0 | 1,542 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 0.5 | 97.20 | 97.00 | -0.5 | 1,548 | -0.03% |
|
| 2026/05/21 | 0 | 0.00 | 5 | 96.62 | 96.10 | -5 | 1,558 | -0.32% |
|
| 2026/05/15 | 2.1 | 97.59 | 0 | 0.00 | 95.90 | 2.1 | 1,591 | 0.13% |
|
| 2026/05/13 | 0 | 0.00 | 3 | 97.23 | 97.10 | -3 | 1,581 | -0.19% |
|
| 2026/05/11 | 0 | 0.00 | 3 | 99.27 | 99.10 | -3 | 1,569 | -0.19% |
|
| 2026/04/30 | 4 | 101.00 | 7 | 101.36 | 102.00 | -3 | 1,508 | -0.20% |
|
| 2026/04/29 | 0 | 0.00 | 6 | 94.85 | 95.30 | -6 | 1,441 | -0.42% |
|
| 2026/04/28 | 1 | 95.10 | 0 | 0.00 | 95.60 | 1 | 1,444 | 0.07% |
|
| 2026/04/23 | 1 | 95.40 | 0 | 0.00 | 96.90 | 1 | 1,420 | 0.07% |
|
| 2026/04/20 | 0.1 | 95.80 | 0 | 0.00 | 96.00 | 0.1 | 1,391 | 0.01% |
|
| 2026/04/17 | 0 | 0.00 | 2 | 97.40 | 97.30 | -2 | 1,398 | -0.14% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 1,391 | -0.07% |
|
| 2026/04/15 | 0 | 0.00 | 2 | 97.80 | 97.10 | -2 | 1,391 | -0.14% |
|
| 2026/04/13 | 1 | 96.10 | 0 | 0.00 | 96.80 | 1 | 1,380 | 0.07% |
|
| 2026/04/09 | 2 | 98.20 | 0 | 0.00 | 97.60 | 2 | 1,382 | 0.14% |
|
| 2026/04/07 | 1 | 93.30 | 0 | 0.00 | 93.00 | 1 | 1,344 | 0.07% |
|
| 2026/03/27 | 1 | 94.40 | 0 | 0.00 | 94.80 | 1 | 1,275 | 0.08% |
|
| 2026/03/25 | 1 | 99.50 | 0 | 0.00 | 98.70 | 1 | 1,231 | 0.08% |
|
| 2026/03/20 | 0.2 | 108.00 | 0 | 0.00 | 107.00 | 0.2 | 1,188 | 0.02% |
|
| 2026/03/19 | 3 | 110.00 | 1 | 111.50 | 111.50 | 2 | 1,166 | 0.17% |
|
| 2026/03/18 | 0 | 117.00 | 3 | 116.50 | 118.00 | -3 | 1,133 | -0.26% |
|
| 2026/03/17 | 0 | 116.50 | 4 | 116.50 | 117.00 | -4 | 1,100 | -0.36% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,105 | -0.09% |
|
| 2026/03/13 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,104 | 0.09% |
|
| 2026/03/12 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 1,104 | 0.00% |
|
| 2026/03/11 | 1 | 115.50 | 1 | 115.00 | 115.00 | 0 | 1,094 | 0.00% |
|
| 2026/03/10 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 1,087 | 0.18% |
|
| 2026/03/05 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 1,036 | 0.10% |
|
| 2026/03/04 | 1 | 119.50 | 1 | 119.00 | 118.00 | 0 | 1,021 | 0.00% |
|
| 2026/03/03 | 3 | 120.50 | 3 | 119.50 | 119.00 | 0 | 1,002 | 0.00% |
|
| 2026/03/02 | 0 | 120.50 | 2.5 | 121.50 | 119.50 | -2.5 | 983 | -0.25% |
|
| 2026/02/26 | 2 | 119.74 | 2 | 118.00 | 121.50 | 0 | 943 | 0.00% |
|
| 2026/02/23 | 0 | 114.50 | 0.2 | 115.00 | 114.00 | -0.2 | 858 | -0.03% |
|
| 2026/02/11 | 4 | 115.13 | 0.2 | 115.00 | 114.00 | 3.8 | 847 | 0.45% |
|
| 2026/02/04 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 818 | 0.12% |
|
| 2026/02/03 | 0.5 | 111.00 | 0 | 111.00 | 111.00 | 0.5 | 826 | 0.06% |
|
| 2026/01/30 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 832 | 0.12% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 830 | -0.12% |
|
| 2026/01/27 | 0 | 0.00 | 1.2 | 115.11 | 115.50 | -1.2 | 834 | -0.14% |
|
| 2026/01/21 | 0 | 0.00 | 2 | 112.25 | 111.00 | -2 | 833 | -0.24% |
|
| 2026/01/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 829 | 0.12% |
|
| 2026/01/13 | 0 | 0.00 | 6 | 110.50 | 110.50 | -6 | 820 | -0.73% |
|
| 2026/01/12 | 2.1 | 111.00 | 2 | 110.50 | 110.50 | 0.1 | 822 | 0.01% |
|
| 2026/01/06 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 902 | 0.01% |
|
| 2026/01/05 | 0 | 114.50 | 0 | 0.00 | 112.00 | 0 | 916 | 0.00% |
|
| 2026/01/02 | 1 | 114.03 | 1 | 115.00 | 114.50 | 0 | 917 | 0.00% |
|
| 2025/12/31 | 0.1 | 112.79 | 0 | 0.00 | 113.00 | 0.1 | 918 | 0.01% |
|
| 2025/12/30 | 0.2 | 112.83 | 0 | 0.00 | 112.50 | 0.2 | 921 | 0.02% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 929 | -0.11% |
|
| 2025/12/26 | 0.1 | 112.00 | 1 | 111.00 | 110.50 | -0.9 | 898 | -0.10% |
|
| 2025/12/19 | 2 | 110.00 | 2 | 110.50 | 111.00 | 0 | 927 | 0.00% |
|
| 2025/12/12 | 1 | 110.50 | 1 | 110.50 | 110.50 | 0 | 1,010 | 0.00% |
|
| 2025/12/11 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,023 | 0.10% |
|
| 2025/12/10 | 2 | 112.00 | 1 | 112.50 | 112.50 | 1 | 1,019 | 0.10% |
|
| 2025/11/28 | 0 | 0.00 | 2 | 117.75 | 117.50 | -2 | 1,181 | -0.17% |
|
| 2025/11/21 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,302 | 0.08% |
|
| 2025/11/20 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 1,342 | -0.07% |
|
| 2025/11/18 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,343 | 0.07% |
|
| 2025/11/17 | 4 | 111.25 | 0 | 0.00 | 110.50 | 4 | 1,358 | 0.29% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,375 | -0.15% |
|
| 2025/11/11 | 16.5 | 116.55 | 17 | 116.06 | 115.50 | -0.5 | 1,383 | -0.04% |
|
| 2025/11/07 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 1,461 | 0.07% |
|
| 2025/11/04 | 4 | 114.75 | 0 | 0.00 | 114.50 | 4 | 1,580 | 0.25% |
|
| 2025/11/03 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,631 | 0.06% |
|
| 2025/10/31 | 3 | 114.18 | 0 | 0.00 | 114.50 | 3 | 1,635 | 0.18% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,626 | -0.06% |
|
| 2025/10/29 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 1,635 | 0.01% |
|
| 2025/10/28 | 4 | 112.38 | 0 | 0.00 | 112.00 | 4 | 1,666 | 0.24% |
|
| 2025/10/23 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,662 | 0.12% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,664 | -0.06% |
|
| 2025/10/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,664 | 0.06% |
|
| 2025/10/16 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,696 | 0.06% |
|
| 2025/10/15 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,712 | -0.12% |
|
| 2025/10/14 | 2.1 | 112.10 | 0 | 0.00 | 112.00 | 2.1 | 1,780 | 0.12% |
|
| 2025/10/13 | 9 | 113.78 | 0.3 | 115.00 | 114.00 | 8.7 | 1,774 | 0.49% |
|