• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲13.0
  • 漲幅
    +9.77%
  • 成交量
    5,759張
  • 產業
    上市 其他電子類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225138.8059140.14146.00-541,686-3.20%
2024/11/212132.005132.00133.00-31,615-0.19%
2024/11/200130.0000.00129.5001,6240.00%
2024/11/1915128.233131.00131.50121,6480.73%
2024/11/184133.0000.00129.0041,6700.24%
2024/11/152136.002138.25137.5001,7230.00%
2024/11/142138.254136.00134.50-21,756-0.11%
2024/11/133140.5000.00139.0031,7790.17%
2024/11/1221137.8611139.00139.50101,8600.54%
2024/11/111142.002142.75141.50-11,925-0.05%
2024/11/081140.0035137.26140.50-341,967-1.73%
2024/11/0700.006132.08131.00-61,951-0.31%
2024/11/0612129.381129.50129.50111,9860.55%
2024/11/052131.502132.25132.0002,0380.00%
2024/11/042132.2500.00130.5022,1590.09%
2024/11/011130.0100.00132.5012,1790.05%
2024/10/301134.0000.00134.0012,2290.04%
2024/10/281141.930140.00136.5012,2310.04%
2024/10/2500.0010143.00143.00-102,227-0.45%
2024/10/241141.505144.50142.00-42,255-0.18%
2024/10/2100.002141.25141.50-22,314-0.09%
2024/10/1816141.312151.50139.00142,3350.60%
2024/10/172147.0012148.58147.50-102,316-0.43%
2024/10/161142.001143.50142.5002,3160.00%
2024/10/1533144.8838146.86144.00-52,328-0.21%
2024/10/1400.0010139.00140.00-102,300-0.43%
2024/10/1100.001138.00137.00-12,313-0.04%
2024/10/0813140.6911142.55139.5022,3310.09%
2024/10/0700.006140.17142.00-62,348-0.26%
2024/10/0422140.6823137.00137.50-12,399-0.04%
2024/10/011141.5000.00142.0012,3950.04%
2024/09/273147.834149.50144.50-12,513-0.04%
2024/09/2613151.0400.00147.50132,5440.51%
2024/09/2521151.4822.2153.70153.00-1.22,554-0.05%
2024/09/2415150.971155.50149.50142,5510.55%
2024/09/2314.2152.9337153.61153.50-22.92,533-0.90%
2024/09/2013149.238149.00145.5052,5220.20%
2024/09/194142.6312143.04143.00-82,533-0.32%
2024/09/181140.501142.00141.0002,5600.00%
2024/09/1624143.1300.00141.50242,6150.92%
2024/09/1310141.5013145.04145.50-32,655-0.11%
2024/09/1225141.501142.00141.50242,7320.88%
2024/09/110138.5000.00138.0002,7610.00%
2024/09/103143.503144.50141.0002,7960.00%
2024/09/0911139.8111139.36140.0002,8240.00%
2024/09/063139.0035137.27138.00-322,919-1.10%
2024/09/0511133.6410135.50132.5013,0010.03%
2024/09/0422131.6410134.00132.00123,0850.39%
2024/09/0314153.8231144.56143.50-173,123-0.54%
2024/09/0210158.0000.00157.50103,2280.31%
2024/08/3023160.8700.00159.50233,5290.65%
2024/08/291159.0013162.73162.50-123,646-0.33%
2024/08/2813160.6900.00160.00133,7640.35%
2024/08/271162.5015161.97162.50-143,854-0.36%
2024/08/263156.331161.00156.5023,9130.05%
2024/08/2300.004156.25159.00-44,018-0.10%
2024/08/2211154.9100.00153.50114,1230.27%
2024/08/2123156.2420157.35156.5034,2070.07%
2024/08/2022159.413.2159.60160.0018.84,2680.44%
2024/08/1921.2162.9524160.48162.00-2.84,381-0.06%
2024/08/1635154.8336157.64153.00-14,436-0.02%
2024/08/151153.001153.50153.5004,5730.00%
2024/08/1432154.314.2155.26153.0027.84,6500.60%
2024/08/134144.7517148.85150.50-134,664-0.28%
2024/08/1221137.3139138.08141.00-184,726-0.38%
2024/08/0913.2129.3915131.10133.00-1.84,737-0.04%
2024/08/0816126.9110130.00125.0064,7370.13%
2024/08/071131.002131.01132.00-14,792-0.02%
2024/08/061116.501117.59122.0004,8320.00%
2024/08/0510125.5000.00125.50104,8300.21%
2024/08/0220142.5000.00139.00204,8570.41%
2024/08/0112146.5812148.50148.0004,8750.00%
2024/07/3110144.7510146.50145.5004,9080.00%
2024/07/3010140.0000.00145.50105,0320.20%
2024/07/290142.5000.00142.0005,1010.00%
2024/07/261142.0000.00146.5015,1210.02%
2024/07/2200.001148.00146.00-15,355-0.02%
2024/07/192153.982157.00150.0005,3890.00%
2024/07/171154.5000.00153.5015,3500.02%
2024/07/164156.8711154.00154.00-75,347-0.13%
2024/07/121159.501161.00159.0005,3950.00%
2024/07/110162.0000.00163.5005,4270.00%
2024/07/091163.0000.00162.5015,5440.02%
2024/07/082.1164.0200.00164.002.15,6740.04%
2024/07/050169.504172.00172.00-45,633-0.07%
2024/07/044173.1200.00171.5045,6200.07%
2024/07/035174.205.1175.99175.00-0.15,5740.00%
2024/07/011170.0000.00168.0015,4610.02%
2024/06/282171.004171.50171.50-25,438-0.04%
2024/06/272166.7500.00167.0025,4240.04%
2024/06/2600.002169.50169.50-25,416-0.04%
2024/06/252164.002167.26169.0005,3750.00%
2024/06/242163.5000.00161.5025,3480.04%
2024/06/214168.0015169.03167.50-115,322-0.21%
2024/06/2014.1164.1083162.00163.50-68.95,263-1.31%
2024/06/192.1165.312162.00163.500.15,2100.00%
2024/06/180.1173.1000.00172.500.15,1220.00%
2024/06/172176.453180.33172.50-15,083-0.02%
2024/06/142.1177.771.1180.75177.0015,0400.02%
2024/06/1325182.603181.80181.00224,9930.44%
2024/06/1226185.4010178.20173.00164,8860.33%
2024/06/118.1174.156172.83176.002.14,7870.04%
2024/06/071169.982170.25168.00-14,709-0.02%
2024/06/067.3174.746179.17168.501.34,6130.03%
2024/06/0515173.82166174.56178.50-1514,446-3.40% 大賣/鉅額交易
2024/06/043.1175.65148183.40171.00-144.94,158-3.48% 大賣/鉅額交易
2024/06/032187.503.1188.05189.50-1.14,035-0.03%
2024/05/312176.439174.28172.50-73,924-0.18%
2024/05/302.1176.631177.00176.501.13,8240.03%
2024/05/2949188.974.1180.91180.50453,7421.20%
2024/05/283183.004182.86185.50-13,625-0.03%
2024/05/2700.001169.50169.00-13,529-0.03%
2024/05/247169.075168.80170.5023,4370.06%
2024/05/23304165.515171.00165.502993,3558.91% 大買/鉅額交易
2024/05/223158.333160.83161.5003,2160.00%
2024/05/218146.388144.56155.5003,0930.00%
2024/05/204141.758144.00146.50-42,921-0.14%
2024/05/1711.1133.1617134.32133.50-5.92,811-0.21%
2024/05/166142.258.1140.87141.00-2.12,714-0.08%
2024/05/157136.9310136.45139.00-32,583-0.12%
2024/05/146127.758125.25126.50-22,503-0.08%
2024/05/134126.505126.70126.00-12,478-0.04%
2024/05/102122.505.1115.53123.50-3.12,398-0.13%
2024/05/0917121.884123.25116.50132,3250.56%
2024/05/0800.001116.00118.50-12,215-0.05%
2024/05/071116.502115.75117.00-12,149-0.05%
2024/05/0600.003111.33111.00-32,069-0.14%
2024/05/0314111.9612111.17110.5022,0370.10%
2024/05/022110.5000.00107.5021,9070.10%
2024/04/294.2102.903103.00103.001.21,7770.06%
2024/04/264106.634108.25105.5001,7250.00%
2024/04/256100.080.199.10100.005.91,5030.39%
2024/04/23192.20190.7091.5001,4290.00%
2024/04/19092.4000.0093.4001,4300.00%
2024/04/181.195.3400.0095.801.11,3860.08%
2024/04/172100.50199.2098.3011,3470.07%
2024/04/16196.1010100.0097.30-91,294-0.70%
2024/04/153100.734101.76100.00-11,238-0.08%
2024/04/12899.01999.3397.40-11,178-0.09%
2024/04/1100.00191.6092.40-11,075-0.09%
2024/04/10391.63390.9389.9001,0660.00%
2024/04/0900.00187.7087.40-11,093-0.09%
2024/04/0800.00288.1587.50-21,088-0.18%
2024/04/0200.00788.1787.50-71,059-0.66%
2024/03/2700.00186.0086.10-11,001-0.10%
2024/03/2500.00182.8082.60-1971-0.10%
2024/03/19181.5000.0081.5019540.10%
2024/03/1800.000.181.1081.40-0.1945-0.01%
2024/03/14180.60178.2077.9009200.00%
2024/03/13578.80879.6479.70-3908-0.33%
2024/03/1200.00176.6077.10-1882-0.11%
2024/03/1100.00176.4076.00-1871-0.11%
2024/03/0700.00377.4077.20-3842-0.36%
2024/03/06378.00377.5377.2008340.00%
2024/03/0500.00476.1076.80-4807-0.50%
2024/03/0400.00175.8075.80-1793-0.13%
2024/03/0100.00172.2073.00-1769-0.13%
2024/02/2900.00572.6673.00-5756-0.66%
2024/02/2200.00169.8069.70-1699-0.14%
2024/02/2000.000.169.8069.00-0.1686-0.01%
2024/02/05269.90170.6069.6016560.15%
2024/02/02470.43170.2070.1036370.47%
2024/02/01570.9200.0071.0056200.81%
2024/01/31169.7000.0069.5015960.17%
2024/01/26369.63369.2069.1005740.00%
2024/01/25168.3000.0068.6015630.18%
2024/01/2400.00368.5768.90-3556-0.54%
2024/01/2300.000.468.2068.30-0.4546-0.07%
2024/01/2200.00268.1067.70-2537-0.37%
2024/01/18366.7300.0066.5035190.58%
2024/01/1700.00466.5066.90-4517-0.77%
2024/01/15468.18768.5968.20-3488-0.61%
2024/01/10167.4000.0066.8014660.21%
2024/01/05767.611.168.2367.305.94281.38%
2024/01/0300.000.165.2065.20-0.1370-0.03%
2023/12/120.161.6000.0061.300.13340.03%
2023/12/080.162.0000.0061.800.13390.01%
2023/11/24062.301062.0062.00-10341-2.92%
2023/11/2200.00062.2062.2003380.00%
2023/11/1500.00161.8061.90-1329-0.30%
2023/11/02160.0100.0060.0013240.32%
2023/10/2300.000.160.3060.20-0.1340-0.03%
2023/10/1800.000.162.3060.60-0.1341-0.03%
2023/10/1100.00162.2062.40-1305-0.33%
2023/09/27160.6000.0060.5013060.33%
2023/09/1800.000.162.6063.00-0.1299-0.03%
2023/09/0800.00261.7562.00-2367-0.54%
2023/09/0700.001.161.2361.30-1.1382-0.29%
2023/09/06160.8000.0060.6013920.25%
2023/09/0500.00160.7061.10-1416-0.24%
2023/08/24159.1000.0059.2014730.21%
2023/08/152158.962058.9559.0014840.21%
2023/08/10159.4000.0059.3014880.20%
2023/08/09259.4000.0059.4024890.41%
2023/07/28061.5000.0061.5004720.01%
2023/07/2600.00062.0061.600494-0.01%
2023/07/19059.7000.0059.5004800.01%
2023/07/13159.5000.0059.2014880.20%
2023/07/10159.1000.0059.1015120.20%
2023/07/07359.2000.0059.3035140.58%
2023/07/0600.000.259.9059.50-0.2510-0.03%
2023/06/19060.0000.0060.0005160.01%
2023/06/150.160.00160.1060.20-1506-0.19%
2023/06/14364.00263.9064.0014720.21%
2023/06/13064.2000.0064.1004480.01%
2023/06/12064.3000.0064.3004250.01%
2023/05/11062.9000.0062.7004220.01%
2023/05/04162.6000.0062.6014610.22%
2023/05/03062.9000.0062.8004640.00%
2023/04/2800.000.264.4064.30-0.2446-0.04%
2023/04/2600.00463.8563.60-4444-0.90%
2023/03/31063.8000.0063.5004090.01%
2023/03/2100.002.362.8063.10-2.3398-0.57%
2023/03/090.164.0000.0063.800.14290.01%
2023/03/08063.9000.0064.0004320.00%
2023/03/0100.000.164.2064.10-0.1395-0.02%
2023/02/100.162.6000.0062.400.14210.01%
2023/02/072.163.0000.0063.002.14210.49%
2023/02/020.163.1000.0062.900.14250.01%
2023/01/300.163.6000.0062.900.13940.01%
2023/01/160.163.1000.0063.000.13910.01%
2023/01/11063.3000.0063.0004160.00%
2023/01/05262.3000.0062.2024240.47%
2023/01/04262.7000.0062.7024210.47%
2022/12/20264.3000.0063.6024630.43%
2022/12/19264.6000.0064.6024670.43%
2022/12/05166.8000.0066.6014780.21%
2022/11/1700.000.164.2065.00-0.1497-0.02%
2022/11/11263.8000.0063.3024820.41%
2022/10/0500.00162.6062.10-1581-0.17%
2022/09/30162.2000.0062.2016140.16%
2022/09/1600.002.163.7163.90-2.1629-0.33%
2022/09/1500.00264.0063.60-2622-0.32%
2022/09/0500.00161.4061.50-1629-0.16%
2022/09/0200.000.161.8061.50-0.1636-0.01%
2022/08/26060.6000.0060.6007260.00%
2022/08/2500.00159.9060.00-1761-0.13%
2022/08/02358.501558.6758.30-12817-1.47%
2022/08/011561.5300.0061.90157911.90%
2022/07/2700.00162.2062.40-1847-0.12%
2022/07/26162.9000.0062.8018450.12%
2022/07/2500.00262.7062.80-2844-0.24%
2022/07/2000.00362.2762.30-3860-0.35%
2022/07/18161.8000.0061.7018760.11%
2022/07/15160.9000.0061.2018810.11%
2022/07/13160.7000.0060.6019000.11%
2022/07/1200.00160.2060.10-1917-0.11%
2022/07/1100.00461.3561.60-4937-0.43%
2022/07/08461.08361.9762.0019520.11%
2022/07/061.457.54757.3057.50-5.6945-0.59%
2022/07/0400.000.158.5057.80-0.11,026-0.01%
2022/06/30159.1000.0059.7011,1290.09%
2022/06/24160.1000.0060.3011,2750.08%
2022/06/2100.00159.5060.40-11,337-0.07%
2022/06/20159.1000.0058.9011,4060.07%
2022/06/16062.6000.0061.5001,3990.00%
2022/06/15263.3000.0062.9021,3960.14%
2022/06/13262.6000.0062.9021,3970.14%
2022/06/09467.10267.5566.8021,3690.15%
2022/06/08368.4300.0068.2031,3270.23%
2022/06/07168.9000.0068.8011,3240.08%
2022/06/06168.80369.1368.80-21,333-0.15%
2022/06/02869.64669.8368.6021,3460.15%
2022/06/01868.431068.2168.00-21,334-0.15%
2022/05/31166.60167.0066.9001,3270.00%
2022/05/27165.6000.0065.7011,3600.07%
2022/05/25165.60165.4065.6001,3860.00%
2022/05/24264.8000.0064.6021,4130.14%
2022/05/231364.561364.6766.1001,4430.00%
2022/05/1000.00262.8063.50-21,597-0.13%
2022/05/06261.4000.0063.9021,6130.12%
2022/05/0500.00164.5064.50-11,645-0.06%
2022/05/04163.9800.0063.5011,6300.06%
2022/04/2800.00068.3067.9001,5330.00%
2022/04/25167.4000.0067.2011,5160.07%
2022/04/21071.6000.0071.2001,4920.00%
2022/04/18169.8000.0069.5011,4650.07%
2022/04/12170.7000.0070.7011,4000.07%
2022/04/11171.50172.5071.3001,4010.00%
2022/04/07371.57171.8070.0021,3590.15%
2022/04/0600.00372.2372.30-31,316-0.23%
2022/04/01267.80168.3069.2011,2430.08%
2022/03/31268.0000.0067.9021,2230.16%
2022/03/30169.1000.0068.8011,1400.09%
2022/03/29168.60169.3069.3001,1190.00%
2022/03/2400.00169.1067.00-11,056-0.09%
2022/03/23166.40167.2067.8001,0040.00%
2022/03/2100.00264.6064.80-2923-0.22%
2022/03/1800.00264.3064.60-2917-0.22%
2022/03/09263.2000.0064.7028570.23%
2022/02/22062.9000.0062.9006330.00%
2022/02/15163.9900.0063.9015640.18%
2022/02/142064.102164.1264.10-1535-0.19%
2022/02/1100.00563.4063.50-5482-1.04%
2022/02/09561.70361.8061.9024380.46%
2022/02/0800.00162.0061.90-1420-0.24%
2022/01/2400.000.160.0058.20-0.1349-0.01%
2022/01/18159.60259.4059.40-1333-0.30%
2022/01/1000.00258.6058.90-2326-0.61%
2022/01/0700.00258.7058.70-2323-0.62%
2022/01/03359.40359.7759.5002960.00%
2021/12/30358.501.158.0558.501.92640.72%
2021/12/03257.0000.0057.1022290.87%
2021/11/19157.6000.0057.4012110.47%
2021/11/18157.6000.0057.9012110.47%
2021/11/080.157.5000.0057.800.12310.04%
2021/11/0300.000.157.3057.30-0.1238-0.02%
2021/09/2400.00156.5056.50-1439-0.23%
2021/08/17155.0000.0055.0015750.17%
2021/08/10157.20257.1057.10-1585-0.17%
2021/08/03257.3000.0057.5027100.28%
2021/07/20160.0000.0059.9011,3210.08%
2021/07/14160.9000.0060.8011,3180.08%
2021/06/2500.00759.6059.50-71,365-0.51%
2021/06/22458.88458.9058.6001,3980.00%
2021/06/21159.5000.0058.8011,3980.07%
2021/06/17759.5700.0059.5071,3960.50%
2021/06/11157.6000.0057.6011,3860.07%
2021/05/2800.00957.0757.10-91,391-0.65%
2021/05/17654.2500.0052.7061,4550.41%
2021/05/1300.00555.7056.20-51,435-0.35%
2021/05/121455.37456.1356.50101,4220.70%
2021/05/11159.5000.0058.3011,3980.07%
2021/05/0700.00160.4060.70-11,363-0.07%
2021/05/06159.4000.0059.4011,3540.07%
2021/05/0500.00261.1560.00-21,339-0.15%
2021/05/0400.00261.4061.00-21,323-0.15%
2021/04/29166.0000.0064.8011,2170.08%
2021/04/282.165.4912.266.3664.90-10.11,134-0.89%
2021/04/271768.55566.8067.10121,0601.13%
2021/04/2600.001462.7864.20-14815-1.72%
2021/04/06159.2000.0058.8017240.14%
2021/03/29159.0000.0059.2016950.14%
2021/03/2500.00159.0059.30-1686-0.15%
2021/03/2300.00158.5058.40-1667-0.15%
2021/03/2200.00258.2058.30-2662-0.30%
2021/03/19458.0000.0057.9046650.60%
2021/03/18158.3000.0058.2016650.15%
2021/03/16158.0000.0057.9016780.15%
2021/03/15258.0000.0058.0027020.28%
2021/03/10257.8000.0057.8027330.27%
2021/03/02158.6000.0058.5017720.13%
2021/02/26158.3000.0058.3017700.13%
2021/02/2300.00358.7759.10-3758-0.40%
2021/02/1900.00158.2058.20-1737-0.14%
2021/02/1700.00158.1058.20-1728-0.14%
2021/02/0500.00257.6057.50-2716-0.28%
2021/02/0400.00457.6057.50-4711-0.56%
2021/02/03157.0000.0057.0017120.14%
2021/02/021057.11156.8056.8097121.26%
2021/01/2500.00056.3056.2007190.00%
2021/01/15355.9000.0055.9037070.42%
2021/01/13156.3000.0056.2016930.14%
2021/01/0800.00556.8056.90-5673-0.74%
2021/01/07557.6000.0057.2056790.74%
2020/12/30158.0000.0057.9016530.15%
2020/12/2500.00257.0057.00-2645-0.31%
2020/12/1400.00357.7057.60-3782-0.38%
2020/12/1000.00257.9057.80-2791-0.25%
2020/12/0300.00657.5857.50-6832-0.72%
2020/12/02657.751157.7057.80-5902-0.55%
2020/11/3000.00156.8056.70-11,069-0.09%
2020/11/24156.1000.0056.2011,1490.09%
2020/11/23556.5600.0056.2051,1590.43%
2020/11/201256.4300.0056.50121,1651.03%
2020/11/19355.9000.0056.1031,2000.25%
2020/11/18155.8000.0055.9011,2500.08%
2020/11/11156.2000.0055.8011,4160.07%
2020/11/1000.00255.7055.70-21,417-0.14%
2020/11/0600.00155.5055.50-11,441-0.07%
2020/11/05154.9000.0055.0011,4510.07%
2020/11/032.154.50154.5054.501.11,5210.07%
2020/11/020.155.6000.0055.200.11,5190.00%
2020/10/1300.00756.5056.50-71,585-0.44%
2020/10/1200.00257.2557.30-21,579-0.13%
2020/10/05256.7000.0057.0021,6150.12%
2020/09/2500.00556.1056.00-51,739-0.29%
2020/09/2200.00159.0058.70-11,740-0.06%
2020/09/21458.5500.0058.2041,7300.23%
2020/09/18958.8200.0058.8091,7220.52%
2020/09/16260.2000.0060.0021,6890.12%
2020/09/1400.00560.3060.50-51,692-0.30%
2020/09/11659.67560.0059.6011,6860.06%
2020/09/09260.60161.6061.8011,6460.06%
2020/09/08261.9500.0061.5021,6420.12%
2020/09/071362.00862.4960.6051,6290.31%
2020/09/04261.60263.2063.8001,6060.00%
2020/09/031662.71263.2063.20141,5870.88%
2020/09/02260.60560.3259.60-31,492-0.20%
2020/09/01157.90257.9057.80-11,460-0.07%
2020/08/28158.4000.0058.5011,4950.07%
2020/08/27258.4000.0058.5021,5480.13%
2020/08/25159.60259.4059.10-11,632-0.06%
2020/08/24259.2000.0059.5021,6000.12%
2020/08/21256.4000.0057.1021,5580.13%
2020/08/1900.00458.4557.80-41,511-0.26%
2020/08/1800.00356.9056.90-31,462-0.21%
2020/08/1400.00656.0556.10-61,481-0.41%
2020/08/132056.1000.0055.80201,4711.36%
2020/08/12255.2000.0055.1021,4470.14%
2020/08/10456.20256.3055.9021,4490.14%
2020/08/05254.2000.0054.2021,3880.14%
2020/07/0900.00157.2057.20-11,299-0.08%
2020/07/0800.001256.5357.10-121,271-0.94%
2020/07/0700.00155.1055.00-11,212-0.08%
2020/06/2200.00354.6754.80-31,121-0.27%
2020/06/1900.00254.8054.20-21,128-0.18%
2020/06/17253.4000.0053.7021,1240.18%
2020/06/150.153.3000.0053.300.11,1540.01%
2020/06/12353.1300.0053.9031,1530.26%
2020/06/1100.00254.4554.30-21,148-0.17%
2020/06/10159.2000.0059.2011,0990.09%
2020/06/0800.00159.6059.40-11,056-0.09%
2020/06/03159.0000.0059.0019760.10%
2020/06/0200.00358.1059.60-3924-0.32%
2020/06/01156.0000.0056.2018260.12%
2020/05/2800.000.455.0055.00-0.4810-0.05%
2020/05/2600.00255.3055.10-2794-0.25%
2020/05/251054.83654.8055.6047890.51%
2020/05/22555.9200.0055.6057720.65%
2020/05/2000.001053.2854.00-10708-1.41%
2020/05/1900.00753.4053.30-7706-0.99%
2020/05/18253.4000.0052.8027030.28%
2020/05/1300.00254.5055.20-2675-0.30%
2020/05/0600.00252.0051.50-2646-0.31%
2020/04/3000.00151.4051.90-1638-0.16%
2020/04/29150.4000.0050.8016440.16%
2020/04/07348.07647.7548.00-3747-0.40%
2020/03/31145.5000.0045.6017290.14%
2020/03/19139.1500.0038.8016660.15%
2020/03/17144.6000.0043.3016270.16%
2020/03/16445.7300.0045.0046080.66%
2020/03/13145.75645.0547.30-5595-0.84%
2020/03/1000.00250.9051.50-2548-0.36%
2020/02/26250.9000.0050.8025040.40%
2020/02/04253.10153.1052.9014980.20%
2020/02/03152.9000.0053.0014920.20%
2020/01/30254.3000.0054.1024700.43%
2020/01/2000.00256.5056.50-2444-0.45%
2020/01/161855.0000.0055.10184304.18%
2020/01/1500.00155.1055.10-1437-0.23%
2020/01/09254.9000.0055.0024490.44%
2020/01/0600.001254.7255.00-12411-2.91%
2019/12/301052.60252.6052.8083402.35%
2019/12/2700.00252.1052.30-2333-0.60%
2019/12/2600.00151.7051.80-1330-0.30%
2019/12/2500.0010.551.7851.80-10.5334-3.15%
2019/12/1200.00152.1052.20-1329-0.30%
2019/12/02251.2000.0051.0023550.56%
2019/11/2500.00252.4052.40-2352-0.57%
2019/11/2200.00152.2051.90-1349-0.29%
2019/11/1900.00152.4051.90-1347-0.29%
2019/11/1300.00352.1752.30-3331-0.91%
2019/11/081251.23151.5051.60113133.51%
2019/11/05151.9000.0051.7013110.32%
2019/11/04251.7000.0051.9023150.63%
2019/10/2800.001.450.9750.50-1.4338-0.42%
2019/10/2400.00151.7051.50-1340-0.29%
2019/10/2300.00251.7051.50-2340-0.59%
2019/10/18150.9000.0051.7013360.30%
2019/09/2500.00250.3050.20-2339-0.59%
2019/09/1800.00249.9550.00-2345-0.58%
2019/09/16450.6500.0050.5043561.12%
2019/09/0400.00349.5549.85-3461-0.65%
2019/09/03149.1500.0049.0514620.22%
2019/08/26448.0300.0048.1545460.73%
2019/08/2000.00148.5048.55-1569-0.18%
2019/08/19248.0000.0048.6025710.35%
2019/08/12147.5000.0047.5015690.18%
2019/07/29248.3500.0048.3025740.35%
2019/07/17248.7000.0048.5025710.35%
2019/07/1100.00649.1049.05-6574-1.05%
2019/07/10149.1000.0049.2515710.17%
2019/06/26148.20148.0548.1506210.00%
2019/06/2400.00149.1048.95-1631-0.16%
2019/06/13151.0000.0051.1016160.16%
2019/06/12251.9000.0051.7025910.34%
2019/06/0400.00851.2652.30-8569-1.41%
2019/05/31254.8000.0055.0025350.37%
2019/05/3000.00554.3054.70-5549-0.91%
2019/05/2000.001152.0052.00-11652-1.69%
2019/05/1700.00152.9052.60-1663-0.15%
2019/05/130.251.9000.0052.000.26990.03%
2019/05/09253.5000.0053.6026950.29%
2019/05/08155.3000.0054.8016920.14%
2019/04/16255.0000.0055.2026680.30%
2019/04/12454.4500.0054.5046730.59%
2019/04/1100.00154.8054.80-1671-0.15%
2019/04/08556.2000.0056.3056590.76%
2019/03/29155.901056.1055.80-9614-1.46%
2019/03/2200.00256.5056.20-2578-0.35%
2019/03/21255.6000.0056.0025700.35%
2019/03/1900.00354.7054.70-3570-0.53%
2019/03/1800.00254.9054.90-2564-0.35%
2019/03/1500.00155.7054.70-1561-0.18%
2019/03/14354.4000.0054.3035470.55%
2019/03/1300.000.154.1054.00-0.1544-0.02%
2019/03/08253.0000.0053.2025540.36%
2019/03/061154.2000.0054.00115691.93%
2019/03/0500.00554.7054.10-5565-0.88%
2019/03/04552.482153.0454.10-16543-2.94%
2019/02/27250.7000.0051.3024940.40%
2019/02/26250.40650.2050.00-4480-0.83%
2019/02/20151.2000.0051.6014320.23%
2019/02/19551.2000.0051.2054301.16%
2019/02/181550.97751.1751.1084291.86%
2019/02/1500.00750.9050.40-7418-1.67%
2019/02/13249.0000.0049.2023930.51%
2019/02/11248.0500.0048.9523820.52%
2019/01/300.248.2000.0048.300.23810.05%
2019/01/29147.8000.0048.4013840.26%
2019/01/2800.00248.6548.60-2381-0.52%
2019/01/1100.00547.7048.00-5435-1.15%
2019/01/09548.1500.0047.9554361.15%
2019/01/0400.00445.2045.50-4447-0.89%
2018/12/22246.1500.0046.2025950.34%
2018/12/18247.4500.0046.9526070.33%
2018/12/14948.1600.0048.2596081.48%
2018/12/1300.00248.4048.00-2604-0.33%
2018/12/1000.00445.4045.50-4598-0.67%
2018/12/07445.6000.0045.9546010.67%
2018/12/06246.40245.9045.5006070.00%
2018/12/05246.9500.0046.9526060.33%
2018/12/03147.7500.0047.7516400.16%
2018/11/30347.5000.0047.3536390.47%
2018/11/1900.00245.1545.30-2783-0.26%
2018/11/02545.4500.0044.8559400.53%
2018/11/0100.00543.9044.00-5945-0.53%
2018/10/26541.9000.0042.2051,0110.49%
2018/10/25142.0000.0041.9511,0220.10%
2018/10/2400.00243.1043.55-21,034-0.19%
2018/10/1600.00545.3045.00-51,079-0.46%
2018/10/111043.0700.0042.65101,0840.92%
2018/10/08249.1000.0048.6521,0350.19%
2018/10/0500.001049.7049.70-101,046-0.96%
2018/10/0100.00549.3049.30-51,026-0.49%
2018/09/20547.2000.0047.1551,1910.42%
2018/09/11146.40246.5547.10-11,383-0.07%
2018/09/07547.3500.0046.5551,4780.34%
2018/09/06248.5000.0048.5021,5350.13%
2018/09/05249.3000.0048.8021,6550.12%
2018/08/3000.00552.5252.70-51,897-0.26%
2018/08/2900.00152.8052.80-11,971-0.05%
2018/08/28253.2000.0052.4022,2650.09%
2018/08/27152.30151.6052.6002,2980.00%
2018/08/2400.00351.1051.20-32,363-0.13%
2018/08/23151.2000.0050.9012,5110.04%
2018/08/22151.7000.0051.8012,6110.04%
2018/08/17553.1400.0052.6052,9380.17%
2018/08/1600.00552.9053.30-52,942-0.17%
2018/08/15153.9000.0052.9012,9460.03%
2018/08/1400.00153.3054.50-12,939-0.03%
2018/08/13253.50354.5352.90-12,945-0.03%
2018/08/10155.40256.2055.30-12,923-0.03%
2018/08/09355.2700.0055.5032,9520.10%
2018/08/0700.00257.1056.00-22,998-0.07%
2018/08/06257.2000.0057.1022,9950.07%
2018/08/03257.3500.0057.2023,0210.07%
2018/08/01157.9000.0058.5012,9920.03%
2018/07/31157.3000.0057.2012,9880.03%
2018/07/273.158.9000.0059.003.12,9820.10%
2018/07/26160.40459.6859.10-33,001-0.10%
2018/07/25559.02458.6859.0013,0160.03%
2018/07/24457.73757.8058.00-33,021-0.10%
2018/07/20158.00658.7358.60-53,320-0.15%
2018/07/19158.8000.0058.5013,3240.03%
2018/07/17159.80359.9059.60-23,344-0.06%
2018/07/16260.0000.0059.8023,4170.06%
2018/07/13260.0000.0060.4023,4300.06%
2018/07/12159.5000.0059.4013,4270.03%
2018/07/091059.48259.0058.8083,4870.23%
2018/07/06256.3000.0058.1023,5030.06%
2018/07/0500.00560.0057.00-53,507-0.14%
2018/07/03163.60162.8060.5003,4920.00%
2018/06/27263.1000.0062.7023,5460.06%
2018/06/25162.9000.0062.8013,5220.03%
2018/06/21267.6500.0067.1023,4660.06%
2018/06/20766.50267.8066.2053,4680.14%
2018/06/19268.90167.7068.1013,4440.03%
2018/06/1400.00174.2071.20-13,378-0.03%
2018/06/13376.17275.1077.9013,3050.03%
2018/06/1200.002274.5975.50-223,206-0.69%
2018/06/11876.20976.7475.20-13,133-0.03%
2018/06/0800.00374.5074.20-33,019-0.10%
2018/06/07974.54675.1373.5032,9860.10%
2018/06/0600.00174.3074.00-12,892-0.03%
2018/06/053577.144076.9774.50-52,856-0.18%
2018/06/0400.00573.2073.20-52,598-0.19%
2018/06/011965.00165.5066.60182,5740.70%
2018/05/31164.80663.8064.30-52,538-0.20%
2018/05/301260.332162.3464.90-92,430-0.37%
2018/05/292063.501161.3361.1092,3660.38%
2018/05/2800.001259.5860.00-122,138-0.56%
2018/05/21255.9500.0055.9022,5800.08%
2018/05/18656.3000.0056.2062,7030.22%
2018/05/17256.85856.7856.70-62,803-0.21%
2018/05/16656.80757.2157.40-12,866-0.03%
2018/05/1100.00555.0054.50-53,517-0.14%
2018/05/10255.25354.8054.60-13,641-0.03%
2018/05/0200.003.156.3056.60-3.13,572-0.09%
2018/04/27455.20154.0054.5033,5400.08%
2018/04/2600.00857.8053.60-83,488-0.23%
2018/04/23354.8000.0055.1033,2610.09%
2018/04/20354.57956.1954.70-63,241-0.19%
2018/04/17154.90355.2055.40-23,127-0.06%
2018/04/1300.00254.0054.20-23,071-0.07%
2018/04/09251.6000.0051.2023,0430.07%
2018/04/032053.49152.6052.50193,0520.62%
2018/04/021156.251055.6056.0013,0150.03%
2018/03/3100.005256.8755.70-523,009-1.73%
2018/03/3000.00254.0554.40-22,952-0.07%
2018/03/29253.4000.0052.9022,9400.07%
2018/03/28153.20553.6653.20-42,931-0.14%
2018/03/2700.00153.7053.60-12,927-0.03%
2018/03/26451.7000.0052.3042,9240.14%
2018/03/23651.23251.1051.3042,9200.14%
2018/03/21452.5300.0052.1042,9010.14%
2018/03/20153.3000.0052.9012,8770.03%
2018/03/19954.2700.0053.7092,8560.32%
2018/03/14153.80154.1053.9002,8080.00%
2018/03/13354.40254.3054.3012,7950.04%
2018/03/121153.5000.0053.30112,7690.40%
2018/03/09252.95354.5052.40-12,753-0.04%
2018/03/084654.78853.9154.30382,7151.40%
2018/03/06153.10253.3052.90-12,675-0.04%
2018/03/0500.001152.5154.00-112,638-0.42%
2018/03/02253.4000.0053.5022,5950.08%
2018/03/01456.30555.0455.10-12,551-0.04%
2018/02/271057.0200.0055.70102,5130.40%
2018/02/261056.53956.1456.6012,4630.04%
2018/02/233158.823258.9157.10-12,405-0.04%
2018/02/222155.572356.2558.30-22,178-0.09%
2018/02/21252.20553.1453.00-31,962-0.15%
2018/02/12551.3000.0051.3051,9030.26%
2018/02/091055.25152.7355.0091,7660.51%
2018/02/08555.46655.8355.40-11,660-0.06%
2018/02/071957.311856.6555.3011,5630.06%
2018/02/06753.94652.0753.7011,3550.07%
2018/02/051251.201353.1852.70-11,058-0.09%
2018/02/02549.08549.8650.0008340.00%
2018/02/01345.8500.0046.0036790.44%
2018/01/2400.000.145.1045.20-0.1675-0.02%
2018/01/1800.001046.4846.40-10663-1.51%
2018/01/1700.00245.9046.00-2629-0.32%
2018/01/09244.6000.0044.5025950.34%
2018/01/081045.80245.6045.3085941.35%
2018/01/0400.00245.1545.10-2570-0.35%
2018/01/0300.00144.7044.50-1568-0.18%
2018/01/021045.301046.1045.5005450.00%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章