威健 (3033)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股▼0.28%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	45	36.05	1	36.50	36.25	44	6,896	0.64%
2024/05/15	20	35.42	0	0.00	35.25	20	6,786	0.29%
2024/05/14	7	35.14	5	34.90	35.00	2	6,797	0.03%
2024/05/13	0.3	35.13	0	0.00	35.25	0.3	6,790	0.00%
2024/05/10	2.3	35.51	0	0.00	35.50	2.3	6,785	0.03%
2024/05/09	0.2	36.28	5	36.60	36.05	-4.8	6,888	-0.07%
2024/05/08	0	0.00	43	36.73	36.70	-43	6,813	-0.63%
2024/05/07	23.6	36.90	5	37.32	37.15	18.6	6,732	0.28%
2024/05/06	59	38.58	27.1	38.71	39.30	31.9	6,012	0.53%
2024/05/03	26	36.04	6	35.93	36.25	20	5,370	0.37%
2024/05/02	8	34.96	15.7	35.63	36.05	-7.7	5,303	-0.15%
2024/04/30	21	34.51	13.4	34.47	34.20	7.6	4,932	0.15%
2024/04/29	4	33.65	4	33.50	33.50	0	4,693	0.00%
2024/04/25	1.2	33.49	0	0.00	33.35	1.2	4,837	0.02%
2024/04/24	1	33.45	2.1	33.99	33.80	-1.1	4,941	-0.02%
2024/04/23	3	32.43	0	0.00	32.50	3	4,860	0.06%
2024/04/22	9	32.61	0	32.65	32.50	9	4,992	0.18%
2024/04/19	12	31.80	0	0.00	32.50	12	4,930	0.24%
2024/04/18	0	31.50	0	0.00	31.90	0	4,837	0.00%
2024/04/17	2	31.95	7	31.90	31.85	-5	4,949	-0.10%
2024/04/16	0	32.05	0	31.85	31.80	0	4,908	0.00%
2024/04/15	0.1	33.20	3	33.47	32.90	-2.9	4,838	-0.06%
2024/04/12	2	33.80	1	34.05	33.70	1	4,772	0.02%
2024/04/11	0.1	33.47	1	33.60	33.85	-0.9	4,724	-0.02%
2024/04/10	6	33.78	8	33.94	33.90	-2	4,714	-0.04%
2024/04/09	0	32.55	0	0.00	32.35	0	4,482	0.00%
2024/04/03	0	0.00	6	32.71	32.75	-6	4,433	-0.14%
2024/04/02	0	0.00	6	32.15	32.30	-6	4,419	-0.14%
2024/03/29	0	31.95	1	31.85	31.65	-1	4,383	-0.02%
2024/03/27	1	32.00	4	32.00	32.00	-3	4,371	-0.07%
2024/03/26	0.1	32.11	0	0.00	31.95	0.1	4,356	0.00%
2024/03/25	1	32.90	1	33.10	32.85	0	4,286	0.00%
2024/03/22	0	31.82	0	31.75	31.60	0	4,090	0.00%
2024/03/21	5	32.62	0	32.55	33.00	5	3,954	0.13%
2024/03/19	0	31.05	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	31.10	0	0.00	31.00	0	3,632	0.00%
2024/03/15	0	30.68	0	0.00	30.65	0	3,649	0.00%
2024/03/14	0	30.70	0	0.00	30.55	0	3,670	0.00%
2024/03/13	0.1	30.82	0	0.00	30.80	0.1	3,642	0.00%
2024/03/12	0.1	30.88	0	0.00	31.10	0.1	3,618	0.00%
2024/03/11	0	31.26	1	31.05	30.90	-1	3,580	-0.03%
2024/03/08	2.1	31.52	3	32.10	31.65	-0.9	3,530	-0.03%
2024/03/07	0	32.53	5	32.55	32.30	-5	3,476	-0.14%
2024/03/06	0	32.68	0	0.00	32.80	0	3,461	0.00%
2024/03/05	5	32.40	0	0.00	32.70	5	3,465	0.14%
2024/03/04	5.1	33.00	4	32.95	32.95	1.1	3,441	0.03%
2024/03/01	15	33.27	0	0.00	33.00	15	3,405	0.44%
2024/02/29	1	33.30	0	0.00	33.25	1	3,364	0.03%
2024/02/27	0	32.88	12	33.00	33.00	-12	3,302	-0.36%
2024/02/26	2	33.35	0	33.30	33.25	2	3,240	0.06%
2024/02/23	0.1	32.94	0	0.00	32.70	0.1	3,145	0.00%
2024/02/21	3	32.50	3	32.12	32.40	0	3,009	0.00%
2024/02/20	0	0.00	1	32.00	32.00	-1	2,959	-0.03%
2024/02/19	0	31.98	0	0.00	32.25	0	2,917	0.00%
2024/02/16	0	0.00	0.7	32.10	32.25	-0.7	2,876	-0.03%
2024/02/15	10	31.80	19.1	31.77	32.00	-9.1	2,807	-0.32%
2024/02/05	0	0.00	6	31.20	31.00	-6	2,703	-0.22%
2024/02/02	0	31.08	0	0.00	30.85	0	2,643	0.00%
2024/02/01	14	31.63	6	31.53	31.30	8	2,565	0.31%
2024/01/31	0.1	30.67	1	30.75	30.65	-0.9	2,291	-0.04%
2024/01/30	3	31.40	1	31.40	31.30	2	2,228	0.09%
2024/01/29	3	30.70	0	0.00	30.55	3	2,063	0.15%
2024/01/26	0	30.84	0	0.00	30.65	0	2,039	0.00%
2024/01/25	8	30.93	0	0.00	30.65	8	2,007	0.40%
2024/01/24	1	30.95	3	31.05	31.00	-2	1,904	-0.11%
2024/01/23	0	30.79	0	0.00	30.55	0	1,855	0.00%
2024/01/22	1	30.95	0	0.00	30.95	1	1,825	0.06%
2024/01/19	3	31.20	7	30.91	30.95	-4	1,750	-0.23%
2024/01/18	4	30.77	7	29.88	30.95	-3	1,616	-0.18%
2024/01/17	0	30.06	0	0.00	30.15	0	1,469	0.00%
2024/01/16	9	30.29	5	30.21	30.45	4	1,380	0.29%
2024/01/15	0	29.45	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	28	29.76	10	29.49	29.45	18	1,223	1.47%
2024/01/11	8	29.31	6	29.01	29.85	2	1,164	0.17%
2024/01/10	0	28.40	0	0.00	28.20	0	1,053	0.00%
2024/01/08	0	28.75	4	28.65	28.65	-4	1,051	-0.38%
2024/01/05	0	0.00	2	29.08	28.85	-2	1,052	-0.19%
2024/01/04	8	29.24	2	29.25	29.25	6	1,048	0.57%
2024/01/03	1	28.90	0	0.00	28.70	1	985	0.10%
2024/01/02	0	28.95	0	0.00	29.00	0	989	0.00%
2023/12/29	0	29.00	0	0.00	28.90	0	981	0.00%
2023/12/28	1	29.20	1	29.15	29.10	0	981	0.00%
2023/12/25	0.1	28.55	0	0.00	28.45	0.1	965	0.01%
2023/12/22	0.1	28.80	0	0.00	28.80	0.1	963	0.01%
2023/12/21	0	28.70	0	0.00	29.00	0	961	0.00%
2023/12/19	0.1	28.55	0	0.00	28.75	0.1	953	0.01%
2023/12/18	1.1	28.95	0	0.00	28.85	1.1	965	0.11%
2023/12/15	0	0.00	3	29.10	29.05	-3	990	-0.30%
2023/12/14	1	29.15	0	0.00	29.15	1	1,013	0.10%
2023/12/13	0	0.00	5	29.05	29.05	-5	1,071	-0.47%
2023/12/12	8	29.23	6	29.30	28.85	2	1,184	0.17%
2023/12/11	6	28.93	0	0.00	28.90	6	1,165	0.51%
2023/12/07	0	28.28	0	0.00	28.35	0	1,146	0.00%
2023/12/06	0	28.33	0	0.00	28.20	0	1,157	0.00%
2023/12/05	0	28.40	0	0.00	28.30	0	1,173	0.00%
2023/12/04	1	28.35	0	0.00	28.55	1	1,199	0.08%
2023/12/01	0	28.44	1	28.55	28.50	-1	1,201	-0.08%
2023/11/29	0	27.95	0	0.00	28.10	0	1,177	0.00%
2023/11/28	0	0.00	3	27.78	27.75	-3	1,184	-0.25%
2023/11/27	2.1	27.51	0	0.00	27.45	2.1	1,194	0.17%
2023/11/22	1	27.80	0	0.00	27.90	1	1,238	0.08%
2023/11/09	1	27.65	0	0.00	27.45	1	1,436	0.07%
2023/11/08	5	27.70	0	0.00	27.70	5	1,459	0.34%
2023/11/06	2	27.55	0	0.00	27.60	2	1,523	0.13%
2023/11/02	1	27.15	20	27.28	27.35	-19	1,573	-1.21%
2023/10/31	24	27.02	0	0.00	26.90	24	1,663	1.44%
2023/10/30	0	27.55	0	0.00	27.15	0	1,791	0.00%
2023/10/24	1	27.40	0	0.00	27.35	1	2,368	0.04%
2023/10/13	0	27.95	0	0.00	27.80	0	2,804	0.00%
2023/10/12	0	0.00	10	27.70	28.00	-10	2,991	-0.33%
2023/10/11	1	27.75	0	0.00	27.45	1	3,135	0.03%
2023/10/04	8	27.35	0	0.00	27.35	8	3,340	0.24%
2023/10/03	2	27.55	30	27.78	27.70	-28	3,432	-0.82%
2023/10/02	0	0.00	5	27.55	27.55	-5	3,524	-0.14%
2023/09/28	0	0.00	5	27.40	27.45	-5	3,625	-0.14%
2023/09/26	3	27.50	0	0.00	27.30	3	3,712	0.08%
2023/09/20	10	27.65	0	0.00	27.65	10	3,866	0.26%
2023/09/18	11	27.82	0	0.00	28.05	11	3,932	0.28%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/14	1	29.30	10	29.30	29.25	-9	3,801	-0.24%
2023/09/13	11	28.76	0	0.00	28.90	11	3,836	0.29%
2023/09/12	1	29.10	0	0.00	29.00	1	3,917	0.03%
2023/09/11	10	29.15	0	0.00	29.10	10	4,112	0.24%
2023/09/08	0	0.00	1	29.30	29.40	-1	4,305	-0.02%
2023/09/04	0	0.00	1	29.65	29.45	-1	4,797	-0.02%
2023/09/01	0	0.00	20	29.38	29.65	-20	4,845	-0.41%
2023/08/31	2	29.20	0	0.00	29.25	2	4,914	0.04%
2023/08/30	0	0.00	7	28.94	29.00	-7	5,071	-0.14%
2023/08/29	0	0.00	6	28.63	28.75	-6	5,095	-0.12%
2023/08/28	11	28.53	1	28.55	28.40	10	5,089	0.20%
2023/08/25	0	0.00	2	28.80	28.80	-2	5,077	-0.04%
2023/08/24	0	0.00	5	29.20	28.95	-5	5,082	-0.10%
2023/08/18	0.1	29.10	0	0.00	28.80	0.1	5,028	0.00%
2023/08/14	5.1	28.85	0	0.00	29.00	5.1	4,945	0.10%
2023/08/11	0	0.00	8	29.23	29.30	-8	4,933	-0.16%
2023/08/10	6.1	28.85	0	0.00	28.80	6.1	4,921	0.12%
2023/08/08	3	29.20	0	0.00	29.15	3	4,896	0.06%
2023/08/07	1	29.05	0	0.00	29.45	1	4,900	0.02%
2023/08/02	3.1	30.05	4	30.10	29.70	-0.9	4,832	-0.02%
2023/08/01	6.2	33.34	1	33.50	33.65	5.2	4,716	0.11%
2023/07/31	6.1	34.58	4	34.65	34.55	2.1	4,517	0.05%
2023/07/28	5	35.13	1	35.20	35.05	4	4,446	0.09%
2023/07/26	0	0.00	7	35.24	35.10	-7	4,419	-0.16%
2023/07/25	2	35.10	30	35.04	35.05	-28	4,374	-0.64%
2023/07/24	5.6	34.96	0	0.00	35.10	5.6	4,340	0.13%
2023/07/21	2	35.13	0	0.00	34.95	2	4,307	0.05%
2023/07/19	2.2	35.09	3	35.50	34.90	-0.8	4,239	-0.02%
2023/07/18	4	35.69	12	35.86	35.80	-8	4,152	-0.19%
2023/07/17	6	36.47	5	36.61	36.95	1	4,006	0.02%
2023/07/14	3	35.68	1.2	35.78	35.85	1.8	3,828	0.05%
2023/07/13	10	34.85	1	34.95	34.85	9	3,682	0.24%
2023/07/12	0	0.00	2	34.85	34.85	-2	3,583	-0.06%
2023/07/11	1	34.45	0	0.00	34.65	1	3,550	0.03%
2023/07/10	1	34.60	1	34.30	34.25	0	3,519	0.00%
2023/07/07	2	34.40	14	34.67	34.75	-12	3,430	-0.35%
2023/07/06	0	0.00	1	34.60	34.45	-1	3,351	-0.03%
2023/07/05	1	34.05	2	34.03	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	2	33.80	33.85	-2	3,214	-0.06%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/30	1	33.35	0	0.00	33.40	1	3,157	0.03%
2023/06/27	20.2	33.00	14	32.94	32.80	6.2	3,048	0.20%
2023/06/26	0	0.00	1	33.60	33.30	-1	2,978	-0.03%
2023/06/20	0	0.00	1	33.30	33.25	-1	2,960	-0.03%
2023/06/16	3	33.43	0	0.00	33.45	3	2,914	0.10%
2023/06/15	5	33.79	1	33.80	33.65	4	2,815	0.14%
2023/06/14	11	34.82	3.1	34.87	34.60	7.9	2,656	0.30%
2023/06/13	3	34.20	15.2	34.39	34.20	-12.2	2,527	-0.48%
2023/06/12	5	33.91	3.1	33.92	34.00	1.9	2,403	0.08%
2023/06/09	7	33.56	57.7	33.38	33.40	-50.7	2,234	-2.27%
2023/06/08	12	33.20	6	33.10	33.05	6	2,138	0.28%
2023/06/07	0	0.00	6	32.77	32.75	-6	2,058	-0.29%
2023/06/06	0	0.00	2	32.65	32.60	-2	2,020	-0.10%
2023/06/05	6	32.43	16	32.64	32.30	-10	1,948	-0.51%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/06/01	7	30.95	6	31.00	31.05	1	1,811	0.06%
2023/05/30	0	0.00	2	30.95	30.95	-2	1,840	-0.11%
2023/05/29	1	30.80	13	30.82	30.85	-12	1,840	-0.65%
2023/05/26	2	30.73	0	0.00	30.70	2	1,831	0.11%
2023/05/25	0	0.00	10	30.75	30.70	-10	1,823	-0.55%
2023/05/22	3	30.40	2	30.50	30.60	1	1,809	0.06%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/17	0	0.00	2	30.40	30.35	-2	1,787	-0.11%
2023/05/15	0.1	30.20	0	0.00	30.10	0.1	1,784	0.01%
2023/05/11	0.2	30.25	1	30.20	30.15	-0.8	1,775	-0.05%
2023/05/08	2	30.75	3	30.75	30.75	-1	1,719	-0.06%
2023/05/05	0	0.00	4	30.90	30.85	-4	1,703	-0.23%
2023/05/04	6	31.04	21	30.91	31.00	-15	1,693	-0.89%
2023/05/02	2	30.30	5	30.35	30.25	-3	1,583	-0.19%
2023/04/25	10.1	29.55	1	29.60	29.45	9.1	1,476	0.62%
2023/04/21	10.1	29.85	0	0.00	29.80	10.1	1,455	0.69%
2023/04/20	0	0.00	5	30.39	30.30	-5	1,424	-0.35%
2023/04/19	1	30.65	3	30.70	30.65	-2	1,404	-0.14%
2023/04/18	1	30.75	0.1	30.85	30.70	0.9	1,388	0.06%
2023/04/17	2	30.75	0	0.00	30.80	2	1,375	0.15%
2023/04/13	1	30.90	0	0.00	30.80	1	1,332	0.08%
2023/04/11	1	30.50	0	0.00	30.65	1	1,290	0.08%
2023/04/10	0	30.13	0.2	30.15	30.20	-0.2	1,258	-0.02%
2023/04/06	1	29.95	0	0.00	29.95	1	1,227	0.08%
2023/03/31	10	29.95	2	30.00	29.95	8	1,220	0.66%
2023/03/30	0	0.00	1	30.05	29.95	-1	1,207	-0.08%
2023/03/28	1	29.50	0	0.00	29.50	1	1,194	0.08%
2023/03/24	1	30.20	1	30.15	30.15	0	1,156	0.00%
2023/03/22	0	0.00	2	29.83	29.85	-2	1,126	-0.18%
2023/03/17	1	29.30	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	1.1	29.39	29.45	-1.1	1,036	-0.11%
2023/03/14	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/13	0	0.00	6	28.73	29.10	-6	966	-0.62%
2023/03/10	4	29.28	4	29.13	29.00	0	966	0.00%
2023/03/09	1	28.85	0	0.00	28.80	1	935	0.11%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	0	29.10	0	0.00	29.15	0	896	0.00%
2023/03/03	0	0.00	4	28.73	28.80	-4	826	-0.48%
2023/03/02	0	0.00	1	28.25	28.40	-1	808	-0.12%
2023/03/01	1	27.95	0	0.00	27.95	1	786	0.13%
2023/02/24	2	27.90	0	0.00	27.85	2	772	0.26%
2023/02/16	0	0.00	2	27.40	27.45	-2	791	-0.25%
2023/02/15	1	27.35	1	27.45	27.35	0	804	0.00%
2023/02/13	0	0.00	0.1	27.10	27.10	-0.1	813	-0.01%
2023/02/08	2	27.60	0	0.00	27.65	2	812	0.25%
2023/02/07	0.2	27.50	0	0.00	27.60	0.2	814	0.02%
2023/01/31	0.2	27.30	0	0.00	27.30	0.2	804	0.02%
2023/01/17	0	0.00	2	26.95	26.95	-2	783	-0.26%
2022/12/14	0	0.00	2	26.90	26.90	-2	968	-0.21%
2022/12/12	4	26.43	0	0.00	26.50	4	968	0.41%
2022/12/02	0	0.00	6	27.23	27.30	-6	984	-0.61%
2022/11/30	1	26.75	0	0.00	26.80	1	961	0.10%
2022/11/24	0	0.00	2	26.85	26.90	-2	981	-0.20%
2022/11/23	2	26.80	0	0.00	26.80	2	975	0.21%
2022/11/22	1	26.65	0	0.00	26.75	1	986	0.10%
2022/11/18	0	0.00	21	26.80	26.70	-21	1,004	-2.09%
2022/11/15	0	0.00	9	26.65	26.65	-9	999	-0.90%
2022/11/07	20	26.15	0	0.00	26.20	20	1,014	1.97%
2022/11/02	0	0.00	2	25.55	25.65	-2	1,060	-0.19%
2022/11/01	0	0.00	3	25.50	25.50	-3	1,072	-0.28%
2022/10/24	0	0.00	1	26.00	26.00	-1	1,157	-0.09%
2022/10/19	0.2	26.00	0	0.00	25.65	0.2	1,176	0.01%
2022/10/17	0	0.00	4	25.30	25.80	-4	1,358	-0.29%
2022/10/14	0	0.00	1	25.75	25.70	-1	1,414	-0.07%
2022/10/11	2	25.70	0	0.00	25.70	2	1,479	0.14%
2022/10/03	2	25.43	0	0.00	25.35	2	1,590	0.13%
2022/09/27	1	25.80	0	0.00	26.05	1	1,701	0.06%
2022/09/26	5	25.78	2	25.75	25.75	3	1,744	0.17%
2022/09/23	1	26.35	0	0.00	26.30	1	1,820	0.05%
2022/09/16	0	0.00	4	27.10	27.15	-4	1,917	-0.21%
2022/09/14	0	0.00	3	27.00	27.25	-3	1,985	-0.15%
2022/09/13	0	0.00	21	27.15	27.15	-21	1,990	-1.06%
2022/09/12	0	0.00	3.1	26.95	26.90	-3.1	2,021	-0.15%
2022/09/05	2	26.30	0	0.00	26.45	2	2,052	0.10%
2022/09/02	0	0.00	2	26.65	26.65	-2	2,067	-0.10%
2022/08/31	0	0.00	6	26.90	27.00	-6	2,064	-0.29%
2022/08/25	2	27.05	0	0.00	27.00	2	2,151	0.09%
2022/08/24	2	26.85	0	0.00	26.95	2	2,156	0.09%
2022/08/19	1	27.10	0	0.00	27.15	1	2,182	0.05%
2022/08/15	0	0.00	1	27.35	27.30	-1	2,175	-0.05%
2022/08/12	20	26.65	0	0.00	26.85	20	2,158	0.93%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/01	0	0.00	1	26.70	26.70	-1	2,344	-0.04%
2022/07/27	20	25.63	0	0.00	25.75	20	2,443	0.82%
2022/07/26	16	25.93	0	0.00	25.85	16	2,483	0.64%
2022/07/25	13	25.85	4	26.04	26.20	9	2,458	0.37%
2022/07/22	0	0.00	50	28.84	28.85	-50	2,380	-2.10%
2022/07/21	0	0.00	14	28.85	28.90	-14	2,320	-0.60%
2022/07/20	0	28.55	11	28.63	28.45	-11	2,277	-0.48%
2022/07/19	1	27.85	0	0.00	28.05	1	2,290	0.04%
2022/07/18	0	0.00	20	27.95	27.90	-20	2,288	-0.87%
2022/07/15	20	27.25	0	0.00	27.25	20	2,269	0.88%
2022/07/14	1	27.05	2	27.10	27.10	-1	2,280	-0.04%
2022/07/13	8	26.45	0	0.00	26.70	8	2,270	0.35%
2022/07/12	3	26.20	1	26.45	26.10	2	2,276	0.09%
2022/07/11	1	27.30	0	0.00	26.85	1	2,271	0.04%
2022/07/06	0	0.00	12	25.74	25.70	-12	2,250	-0.53%
2022/07/05	1	25.90	0	0.00	26.15	1	2,288	0.04%
2022/07/04	5	25.87	0	25.80	25.85	5	2,279	0.22%
2022/07/01	5	26.95	2	27.00	26.20	3	2,342	0.13%
2022/06/30	0	0.00	0	27.90	27.70	0	2,326	0.00%
2022/06/28	5	29.05	0	0.00	29.10	5	2,356	0.21%
2022/06/27	5	29.31	0	0.00	29.25	5	2,422	0.21%
2022/06/24	1	28.80	1	29.05	28.95	0	2,567	0.00%
2022/06/23	3	29.00	5	28.80	28.75	-2	2,770	-0.07%
2022/06/22	0	0.00	2	29.28	29.20	-2	2,847	-0.07%
2022/06/20	1	29.55	0	0.00	29.40	1	3,046	0.03%
2022/06/13	1	30.65	0	0.00	30.50	1	3,390	0.03%
2022/06/10	0	0.00	1	31.15	31.15	-1	3,439	-0.03%
2022/06/09	1	31.25	0	0.00	31.30	1	3,500	0.03%
2022/06/08	1	31.25	1	31.20	31.20	0	3,532	0.00%
2022/06/02	6	31.58	1	31.50	31.45	5	3,808	0.13%
2022/06/01	1	31.30	1	31.15	31.15	0	3,821	0.00%
2022/05/31	1	31.15	0	0.00	31.05	1	3,864	0.03%
2022/05/30	2	31.13	0	0.00	31.15	2	4,016	0.05%
2022/05/26	0	0.00	5	31.00	30.85	-5	4,277	-0.12%
2022/05/24	2	30.75	0	0.00	30.60	2	4,356	0.05%
2022/05/20	0	0.00	4	31.25	31.25	-4	4,393	-0.09%
2022/05/19	1	31.00	5	31.05	31.10	-4	4,398	-0.09%
2022/05/18	34	31.34	8	31.21	31.25	26	4,394	0.59%
2022/05/13	2	29.75	0	0.00	29.80	2	4,472	0.04%
2022/05/12	1	29.45	0	0.00	29.45	1	4,499	0.02%
2022/05/11	0	29.90	0	0.00	29.95	0	4,575	0.00%
2022/05/10	2	29.90	0	0.00	30.10	2	4,613	0.04%
2022/05/09	1	30.35	0	30.95	30.35	1	4,608	0.02%
2022/05/05	7	31.54	0	0.00	31.40	7	4,630	0.15%
2022/05/04	7	31.37	0	0.00	31.30	7	4,624	0.15%
2022/04/27	1	29.95	0	0.00	29.90	1	4,617	0.02%
2022/04/26	2	30.40	0	0.00	30.35	2	4,625	0.04%
2022/04/25	1	30.55	0	0.00	30.35	1	4,715	0.02%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/11	3	31.20	0	0.00	31.00	3	5,327	0.06%
2022/04/08	0	0.00	5	31.70	31.60	-5	5,308	-0.09%
2022/04/07	7	31.66	6	31.83	31.25	1	5,350	0.02%
2022/04/06	5	31.71	0	0.00	31.75	5	5,338	0.09%
2022/04/01	3	32.04	0	0.00	32.15	3	5,841	0.05%
2022/03/31	7	32.43	0	0.00	32.35	7	6,056	0.12%
2022/03/29	4	32.66	0	0.00	32.60	4	6,325	0.06%
2022/03/28	23	33.07	4.9	33.42	33.30	18.1	6,566	0.28%
2022/03/25	0	0.00	41	34.36	34.25	-41	6,577	-0.62%
2022/03/24	5	34.04	0	0.00	34.20	5	6,916	0.07%
2022/03/23	1	33.80	11	33.82	34.15	-10	6,941	-0.14%
2022/03/22	1	33.15	7	33.43	33.65	-6	7,025	-0.09%
2022/03/18	0	0.00	4	32.43	32.80	-4	6,960	-0.06%
2022/03/17	0	0.00	6	32.18	32.25	-6	6,900	-0.09%
2022/03/16	5	31.85	0	0.00	31.95	5	6,880	0.07%
2022/03/15	3	31.93	1	32.10	31.75	2	6,909	0.03%
2022/03/14	0	0.00	4	32.08	32.20	-4	6,870	-0.06%
2022/03/11	4	31.64	2	31.80	31.90	2	6,867	0.03%
2022/03/10	1	31.35	2	31.68	31.80	-1	6,868	-0.01%
2022/03/09	0	30.30	0	0.00	30.35	0	6,726	0.00%
2022/03/08	2	30.20	0	0.00	29.90	2	6,755	0.03%
2022/03/07	5	31.30	2	30.95	30.95	3	6,708	0.04%
2022/03/04	5	31.94	1	32.20	32.00	4	6,728	0.06%
2022/03/03	13	32.15	5	32.44	32.15	8	6,835	0.12%
2022/03/02	2	31.90	8	31.80	32.00	-6	6,901	-0.09%
2022/03/01	3	31.20	1	31.05	31.15	2	6,794	0.03%
2022/02/25	20	30.68	0	0.00	30.65	20	6,803	0.29%
2022/02/23	2	30.95	10	30.85	30.95	-8	6,869	-0.12%
2022/02/16	5	31.31	5	31.07	31.05	0	7,684	0.00%
2022/02/15	3	30.15	0	0.00	30.20	3	7,952	0.04%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/11	11	30.92	65	30.84	30.85	-54	10,640	-0.51%
2022/02/10	80.3	31.72	38	31.95	31.70	42.3	10,882	0.39%
2022/02/09	0	0.00	0	31.40	31.70	0	10,895	0.00%
2022/02/08	1	31.00	0	0.00	31.20	1	10,904	0.01%
2022/02/07	0	0.00	1	30.70	30.70	-1	11,002	-0.01%
2022/01/26	3	29.90	0	0.00	29.90	3	11,132	0.03%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	29.90	0	0.00	30.10	1	11,258	0.01%
2022/01/21	15	30.49	10	30.25	30.30	5	11,274	0.04%
2022/01/20	5	30.80	5	30.95	30.90	0	11,294	0.00%
2022/01/19	0	0.00	24	31.05	30.95	-24	11,447	-0.21%
2022/01/18	4	31.93	5	31.54	31.50	-1	11,513	-0.01%
2022/01/17	1	30.90	1	31.10	31.15	0	11,441	0.00%
2022/01/14	2	30.70	0	0.00	30.70	2	11,469	0.02%
2022/01/13	8	30.94	8	31.06	31.10	0	11,487	0.00%
2022/01/12	1	30.85	3	30.92	31.00	-2	11,519	-0.02%
2022/01/11	0	31.15	0	0.00	31.00	0	11,526	0.00%
2022/01/07	7	31.32	0	0.00	31.00	7	11,526	0.06%
2022/01/06	16	31.85	3	31.95	31.85	13	11,426	0.11%
2022/01/05	44	32.61	9	32.86	32.30	35	11,421	0.31%
2022/01/04	4.6	31.89	23	32.11	32.25	-18.4	11,176	-0.16%
2022/01/03	1	31.80	3	31.85	31.80	-2	11,267	-0.02%
2021/12/30	3	31.85	1	31.90	31.95	2	11,317	0.02%
2021/12/29	6	31.68	6	31.66	31.85	0	11,375	0.00%
2021/12/28	28	32.59	5.6	32.33	32.10	22.4	11,388	0.20%
2021/12/27	2	31.50	14	31.96	32.50	-12	10,990	-0.11%
2021/12/24	8	31.50	3	31.15	31.10	5	10,978	0.05%
2021/12/23	13	32.03	9	31.91	31.70	4	11,172	0.04%
2021/12/22	2	32.03	103	31.79	32.05	-101	11,124	-0.91%	大賣/鉅額交易
2021/12/21	95	31.24	1	32.00	31.45	94	10,956	0.86%
2021/12/20	1.6	31.82	10.7	31.52	31.55	-9.1	11,027	-0.08%
2021/12/16	0	0.00	9	29.87	30.45	-9	11,414	-0.08%
2021/12/15	8.7	29.30	0	0.00	29.25	8.7	11,603	0.07%
2021/12/13	20	29.33	0	0.00	29.25	20	12,998	0.15%
2021/12/09	0	0.00	1	29.40	29.50	-1	15,010	-0.01%
2021/11/29	3	28.67	5	28.62	28.95	-2	16,550	-0.01%
2021/11/26	11	29.95	0	0.00	29.85	11	16,407	0.07%
2021/11/25	4	29.75	7	29.81	29.65	-3	16,188	-0.02%
2021/11/24	2	29.58	2	29.83	29.90	0	16,110	0.00%
2021/11/23	6	29.67	2	29.65	29.45	4	16,032	0.02%
2021/11/22	0	0.00	3	29.35	29.25	-3	15,971	-0.02%
2021/11/19	1	29.20	0	0.00	29.20	1	15,934	0.01%
2021/11/18	6	29.40	1	29.35	29.40	5	15,833	0.03%
2021/11/17	6	30.02	0	0.00	30.00	6	15,684	0.04%
2021/11/16	7	30.42	10	30.40	29.95	-3	15,580	-0.02%
2021/11/15	10	31.19	5	31.13	31.00	5	15,371	0.03%
2021/11/12	1	31.30	14	31.23	31.65	-13	15,217	-0.09%
2021/11/11	33	31.92	42	32.58	31.00	-9	14,863	-0.06%
2021/11/10	17	30.03	42	30.68	31.40	-25	13,125	-0.19%
2021/11/09	13	29.07	5	28.45	28.55	8	12,205	0.07%
2021/11/05	0	0.00	1	28.05	28.20	-1	11,856	-0.01%
2021/11/04	1	28.10	2	28.60	28.10	-1	11,877	-0.01%
2021/11/03	12	28.43	3	28.28	28.60	9	11,984	0.08%
2021/11/02	3	27.77	6	27.89	27.45	-3	12,171	-0.02%
2021/11/01	0	0.00	2	28.00	27.85	-2	12,339	-0.02%
2021/10/29	0	0.00	2	27.73	27.90	-2	12,292	-0.02%
2021/10/27	2	27.80	6	27.82	27.90	-4	12,314	-0.03%
2021/10/26	1	27.40	0	0.00	27.35	1	12,224	0.01%
2021/10/25	4	26.91	0	0.00	27.05	4	12,388	0.03%
2021/10/20	1	26.75	1	26.75	26.90	0	12,415	0.00%
2021/10/18	2	26.00	2	26.05	26.00	0	12,422	0.00%
2021/10/15	0	0.00	2	26.25	26.25	-2	12,434	-0.02%
2021/10/14	0	0.00	21	25.69	25.70	-21	12,434	-0.17%
2021/10/13	5	25.76	0	0.00	25.70	5	12,430	0.04%
2021/10/12	4	26.10	4	26.36	26.10	0	12,399	0.00%
2021/10/08	6	26.93	6	26.95	26.60	0	12,380	0.00%
2021/10/07	2	27.50	211	27.51	27.55	-209	12,250	-1.71%	大賣/鉅額交易
2021/10/06	4	27.60	5	27.43	26.85	-1	12,233	-0.01%
2021/10/05	4	27.60	4	27.35	27.80	0	12,198	0.00%
2021/10/04	1	27.40	55	27.92	27.35	-54	12,177	-0.44%
2021/10/01	10	28.00	25	27.64	27.35	-15	12,062	-0.12%
2021/09/30	17	28.87	3	28.57	28.30	14	11,873	0.12%
2021/09/29	10	28.40	0	0.00	28.05	10	11,556	0.09%
2021/09/28	1	28.30	26	28.38	28.35	-25	11,460	-0.22%
2021/09/27	6	28.78	49	28.79	28.75	-43	11,271	-0.38%
2021/09/24	3	29.20	1	29.10	29.40	2	10,991	0.02%
2021/09/23	37	28.55	21	28.83	29.40	16	10,529	0.15%
2021/09/22	4	27.99	10	27.90	28.00	-6	10,099	-0.06%
2021/09/17	61	29.09	62	28.85	29.00	-1	9,713	-0.01%
2021/09/16	278	27.87	12	28.52	28.65	266	9,059	2.94%	大買/鉅額交易
2021/09/15	95	28.68	17	27.54	26.95	78	8,230	0.95%
2021/09/14	15	28.19	28	28.41	28.65	-13	7,083	-0.18%
2021/09/13	70	27.64	58	27.14	27.65	12	6,180	0.19%
2021/09/10	5	25.70	23	25.80	25.85	-18	5,370	-0.34%
2021/09/09	11	25.06	9	25.20	25.40	2	5,126	0.04%
2021/09/08	1	25.00	4	24.89	24.70	-3	5,021	-0.06%
2021/09/07	0	0.00	0	24.30	24.55	0	4,921	0.00%
2021/09/03	3	24.55	0	0.00	24.60	3	4,858	0.06%
2021/08/26	0	0.00	1	23.35	23.75	-1	4,831	-0.02%
2021/08/24	0	0.00	1	23.10	23.15	-1	5,320	-0.02%
2021/08/20	0	0.00	1	22.80	22.75	-1	5,357	-0.02%
2021/08/18	1	23.70	0	0.00	23.60	1	5,303	0.02%
2021/08/16	0	0.00	1	23.25	23.25	-1	5,256	-0.02%
2021/08/13	13	23.73	0	0.00	23.50	13	5,237	0.25%
2021/08/10	11	24.00	2	24.25	24.00	9	5,504	0.16%
2021/08/09	25.1	24.90	0	0.00	24.50	25.1	5,505	0.46%
2021/08/06	17.1	25.59	0	0.00	25.45	17.1	5,310	0.32%
2021/08/05	4	25.50	5	25.31	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	4	24.86	24.80	-4	4,899	-0.08%
2021/08/03	5	24.85	1	24.90	25.00	4	4,958	0.08%
2021/08/02	0	0.00	2	24.60	24.65	-2	4,981	-0.04%
2021/07/30	1.6	24.13	1	24.15	24.00	0.6	4,952	0.01%
2021/07/29	0	0.00	3	23.92	23.70	-3	4,939	-0.06%
2021/07/27	10	22.90	0	0.00	22.55	10	4,992	0.20%
2021/07/26	16	23.28	3	23.30	23.20	13	5,576	0.23%
2021/07/23	0	0.00	23	24.57	24.65	-23	6,102	-0.38%
2021/07/21	1	24.50	7	24.71	24.40	-6	6,375	-0.09%
2021/07/19	0	0.00	4	25.30	25.25	-4	6,857	-0.06%
2021/07/14	6	24.95	0	0.00	25.00	6	7,062	0.08%
2021/07/13	1	25.15	14	24.80	24.75	-13	7,121	-0.18%
2021/07/12	1	25.15	11	25.34	25.30	-10	7,064	-0.14%
2021/07/09	2	25.08	2	25.15	25.05	0	6,992	0.00%
2021/07/08	0	0.00	7	24.88	24.90	-7	6,946	-0.10%
2021/07/05	3	24.60	3	24.57	24.60	0	6,888	0.00%
2021/07/02	0	24.00	0	0.00	24.10	0	6,836	0.00%
2021/06/28	3	23.78	0	0.00	23.75	3	6,834	0.04%
2021/06/25	0	0.00	13	23.65	23.55	-13	6,813	-0.19%
2021/06/23	2	23.65	0	0.00	23.75	2	6,920	0.03%
2021/06/22	0	0.00	1	23.70	23.70	-1	6,912	-0.01%
2021/06/18	14	24.72	3	24.98	24.45	11	6,885	0.16%
2021/06/16	1	24.30	0	0.00	24.10	1	6,779	0.01%
2021/06/11	12	24.29	2	24.45	24.20	10	6,753	0.15%
2021/06/10	0	0.00	16	24.30	24.10	-16	6,735	-0.24%
2021/06/09	22	24.01	0	0.00	23.95	22	6,756	0.33%
2021/06/08	1	23.85	0	0.00	23.95	1	6,767	0.01%
2021/06/07	0	0.00	4	23.75	23.80	-4	6,786	-0.06%
2021/06/04	1	23.65	0	0.00	23.65	1	6,747	0.01%
2021/06/03	1	24.00	2	24.05	23.95	-1	6,722	-0.01%
2021/06/02	7	24.07	8	23.86	24.05	-1	6,684	-0.01%
2021/06/01	17	24.18	17	24.50	24.75	0	6,552	0.00%
2021/05/31	2	23.10	4	23.20	23.20	-2	6,145	-0.03%
2021/05/28	12	23.13	11	23.01	23.00	1	6,116	0.02%
2021/05/27	0	0.00	5	22.75	22.70	-5	6,101	-0.08%
2021/05/26	1	22.75	0	0.00	22.85	1	6,095	0.02%
2021/05/25	2	22.75	6	23.00	22.85	-4	6,079	-0.07%
2021/05/24	9	22.49	0	0.00	22.50	9	6,036	0.15%
2021/05/20	1	21.90	2	22.00	22.10	-1	5,990	-0.02%
2021/05/19	1	22.55	13	22.75	22.55	-12	6,022	-0.20%
2021/05/18	0	0.00	2	21.50	21.55	-2	5,751	-0.03%
2021/05/17	3	20.12	0	0.00	20.10	3	5,701	0.05%
2021/05/12	6	20.98	9	21.90	21.35	-3	5,486	-0.05%
2021/05/11	2	22.95	0.4	23.00	22.90	1.6	5,330	0.03%
2021/05/10	0	0.00	2	23.95	23.85	-2	5,221	-0.04%
2021/05/05	0	0.00	12	23.51	23.05	-12	4,981	-0.24%
2021/05/04	18	23.33	6	23.41	23.40	12	4,899	0.24%
2021/05/03	7.1	25.08	60	25.60	25.25	-52.9	4,607	-1.15%
2021/04/29	23.3	24.27	4	24.40	24.50	19.3	3,967	0.49%
2021/04/27	2	23.10	1	23.15	23.30	1	3,331	0.03%
2021/04/26	26	23.72	23	23.39	23.75	3	3,036	0.10%
2021/04/23	2	21.60	0	0.00	21.60	2	2,498	0.08%
2021/04/22	1	22.00	1	23.00	21.85	0	2,457	0.00%
2021/04/21	2	22.45	5	22.46	22.55	-3	2,224	-0.13%
2021/04/20	1	22.30	2	22.25	22.25	-1	2,156	-0.05%
2021/04/19	1	22.10	13	22.27	22.20	-12	2,123	-0.57%
2021/04/09	0	0.00	2	21.63	21.55	-2	1,890	-0.11%
2021/04/08	3	21.83	0	0.00	21.75	3	1,869	0.16%
2021/04/07	2	21.65	0	0.00	21.65	2	1,824	0.11%
2021/04/01	0	0.00	4	21.05	21.00	-4	1,776	-0.23%
2021/03/31	1	21.00	0	0.00	21.05	1	1,767	0.06%
2021/03/30	5	21.00	0	0.00	21.05	5	1,748	0.29%
2021/03/29	13	21.11	0	0.00	21.00	13	1,717	0.76%
2021/03/26	0	0.00	5	21.95	21.95	-5	1,573	-0.32%
2021/03/25	5	22.00	5	21.80	21.90	0	1,569	0.00%
2021/03/23	6	21.80	2	21.65	21.75	4	1,531	0.26%
2021/03/22	15	21.82	7	21.81	21.90	8	1,496	0.53%
2021/03/19	0	0.00	3	21.37	21.35	-3	1,450	-0.21%
2021/03/18	0	0.00	1	21.10	21.20	-1	1,412	-0.07%
2021/03/16	5	20.75	3	20.65	20.65	2	1,415	0.14%
2021/03/15	5	20.79	2	20.80	20.80	3	1,411	0.21%
2021/03/08	0	0.00	1	19.50	19.40	-1	1,305	-0.08%
2021/03/02	0	0.00	9	19.50	19.55	-9	1,544	-0.58%
2021/02/22	5	19.47	1	19.50	19.40	4	1,603	0.25%
2021/02/19	5	19.47	3	19.50	19.50	2	1,598	0.13%
2021/02/18	1	19.25	0	0.00	19.35	1	1,543	0.06%
2021/02/17	4	18.65	0	0.00	18.80	4	1,540	0.26%
2021/01/20	3	18.35	0	0.00	18.35	3	2,075	0.14%
2021/01/19	2	18.75	0	0.00	18.70	2	2,228	0.09%
2021/01/14	1	19.15	0	0.00	19.10	1	2,286	0.04%
2021/01/12	40	19.01	0	0.00	18.90	40	2,276	1.76%
2021/01/11	0.8	19.15	0	0.00	19.15	0.8	2,267	0.04%
2021/01/07	4	19.00	0	0.00	19.00	4	2,259	0.18%
2021/01/04	0	0.00	1	19.30	19.35	-1	2,237	-0.04%
2020/12/31	1	19.15	0	0.00	19.20	1	2,229	0.04%
2020/12/28	1	19.15	0	0.00	19.10	1	2,210	0.05%
2020/12/15	2	19.20	2	19.15	19.15	0	2,224	0.00%
2020/12/14	0	0.00	20	19.30	19.40	-20	2,211	-0.90%
2020/12/10	20	19.55	0	0.00	19.55	20	2,206	0.91%
2020/12/09	2	19.80	1	19.60	19.80	1	2,188	0.05%
2020/12/07	0	0.00	5	19.25	19.20	-5	2,311	-0.22%
2020/12/04	0	0.00	20	19.38	19.35	-20	2,372	-0.84%
2020/12/03	0	0.00	20	19.40	19.20	-20	2,407	-0.83%
2020/12/02	0	0.00	2	19.25	19.30	-2	2,438	-0.08%
2020/11/30	0	0.00	2	19.65	19.55	-2	2,437	-0.08%
2020/11/27	2	19.80	11	19.71	19.80	-9	2,503	-0.36%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/23	2	19.05	0	0.00	19.10	2	2,366	0.08%
2020/11/20	1	18.95	0	0.00	19.05	1	2,382	0.04%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/10/29	0	0.00	1	18.25	18.25	-1	2,711	-0.04%
2020/10/28	1	18.70	16	18.78	18.50	-15	2,687	-0.56%
2020/10/27	2	18.83	23	18.71	18.95	-21	2,470	-0.85%
2020/10/26	3	18.00	0	0.00	18.15	3	2,424	0.12%
2020/10/21	0	0.00	1	17.90	18.00	-1	2,810	-0.04%
2020/10/12	0	0.00	1	18.00	18.05	-1	2,875	-0.03%
2020/10/05	2	17.45	0	0.00	17.50	2	2,857	0.07%
2020/09/23	5	17.60	0	0.00	17.65	5	2,817	0.18%
2020/09/22	0	0.00	1	17.95	17.80	-1	2,800	-0.04%
2020/09/18	1	18.20	24.3	18.15	18.10	-23.3	2,770	-0.84%
2020/09/15	2	17.90	0	0.00	18.00	2	2,799	0.07%
2020/09/14	1	18.05	0	0.00	17.95	1	2,784	0.04%
2020/09/11	12	18.20	5	18.10	18.10	7	2,761	0.25%
2020/09/09	5	19.00	37	18.75	19.15	-32	2,569	-1.24%
2020/09/04	5	18.05	0	0.00	18.05	5	2,396	0.21%
2020/09/02	10	18.54	0	0.00	18.10	10	2,336	0.43%
2020/08/31	2	18.00	0	0.00	18.00	2	2,226	0.09%
2020/08/28	2	17.95	0	0.00	18.00	2	2,228	0.09%
2020/08/26	0	0.00	2	18.10	18.20	-2	2,188	-0.09%
2020/08/21	0	0.00	13	17.70	17.75	-13	2,122	-0.61%
2020/08/20	2	17.40	0	0.00	17.40	2	2,105	0.09%
2020/08/19	0	0.00	5	17.89	17.80	-5	2,040	-0.25%
2020/08/18	0	0.00	2	18.10	18.05	-2	2,010	-0.10%
2020/08/12	0	0.00	9	17.93	18.00	-9	1,881	-0.48%
2020/08/11	8	18.05	0	0.00	18.05	8	1,845	0.43%
2020/08/10	5	17.90	11	18.01	17.85	-6	1,804	-0.33%
2020/08/07	5	18.10	9	18.33	18.30	-4	1,750	-0.23%
2020/08/06	23	17.57	10	17.38	17.70	13	1,500	0.87%
2020/07/31	0	0.00	2	17.20	17.10	-2	1,370	-0.15%
2020/07/30	4	17.56	0	0.00	17.30	4	1,325	0.30%
2020/07/29	0	0.00	1	16.70	17.65	-1	1,177	-0.08%
2020/07/28	11	17.20	7	17.21	17.00	4	993	0.40%
2020/07/27	0	0.00	4	16.05	16.10	-4	810	-0.49%
2020/07/24	0	0.00	10	15.75	15.40	-10	716	-1.40%
2020/07/23	1	15.70	0	0.00	15.75	1	699	0.14%
2020/07/21	10	15.00	0	0.00	15.05	10	621	1.61%
2020/07/20	7	14.92	0	0.00	15.00	7	620	1.13%
2020/07/09	0	0.00	2	15.15	15.15	-2	668	-0.30%
2020/07/08	0.1	15.20	0	0.00	15.20	0.1	669	0.02%
2020/06/30	1	15.25	0	0.00	15.35	1	679	0.15%
2020/06/24	0	0.00	0.1	15.40	15.35	-0.1	695	-0.01%
2020/06/22	1	14.80	0	0.00	15.25	1	728	0.14%
2020/06/11	2	15.55	2	15.65	15.60	0	806	0.00%
2020/06/10	0	0.00	4	15.95	15.90	-4	815	-0.49%
2020/06/04	2	15.20	0	15.10	15.10	2	804	0.25%
2020/06/03	5	14.92	0	0.00	14.90	5	794	0.63%
2020/06/02	1	14.85	0	0.00	14.80	1	789	0.13%
2020/05/25	0	0.00	10	14.40	14.50	-10	814	-1.23%
2020/05/18	0.4	14.70	0	0.00	14.60	0.4	809	0.05%
2020/05/15	0	0.00	2	14.55	14.65	-2	807	-0.25%
2020/05/13	10	15.00	0	0.00	15.10	10	798	1.25%
2020/05/11	2	15.00	0	0.00	15.05	2	792	0.25%
2020/05/08	0	0.00	5	15.00	14.90	-5	784	-0.64%
2020/05/07	5	14.80	0	0.00	14.80	5	787	0.63%
2020/04/30	0	0.00	2.9	14.93	15.00	-2.9	773	-0.37%
2020/04/29	10	14.80	0	0.00	14.80	10	782	1.28%
2020/04/27	0	0.00	3	14.43	14.50	-3	820	-0.37%
2020/04/21	2	14.40	0	0.00	14.05	2	817	0.24%
2020/04/20	0	0.00	10.1	14.55	14.55	-10.1	806	-1.25%
2020/04/17	0	0.00	2	14.85	14.80	-2	803	-0.25%
2020/04/16	0	0.00	2	14.80	14.95	-2	794	-0.25%
2020/04/15	2	14.65	0	0.00	15.10	2	782	0.26%
2020/04/08	0	0.00	3	13.00	13.50	-3	733	-0.41%
2020/03/18	0	0.00	4	12.30	12.10	-4	546	-0.73%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/25	0	17.00	0	0.00	17.00	0	417	0.01%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/02/03	0	0.00	2.1	17.10	17.10	-2.1	443	-0.48%
2020/01/31	0	0.00	10	17.35	17.35	-10	430	-2.32%
2020/01/30	10	17.20	0	0.00	17.35	10	420	2.38%
2020/01/17	4	17.80	0	0.00	17.80	4	385	1.04%
2020/01/16	0.4	17.75	0	0.00	17.80	0.4	384	0.10%
2020/01/08	0	0.00	19	17.70	17.65	-19	424	-4.47%
2020/01/07	10	17.70	5	17.75	17.75	5	421	1.19%
2020/01/06	0	0.00	5	17.80	17.80	-5	422	-1.18%
2020/01/03	0	0.00	5	17.85	17.85	-5	422	-1.18%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/20	0	0.00	7	17.80	17.75	-7	435	-1.61%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/17	0	0.00	5	17.80	17.85	-5	429	-1.17%
2019/11/27	2	17.80	1	17.80	17.85	1	422	0.24%
2019/11/19	0	0.00	14	17.85	17.85	-14	493	-2.84%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/06	10	18.00	0	0.00	17.95	10	492	2.03%
2019/11/04	0	0.00	0.4	18.05	18.05	-0.4	487	-0.08%
2019/10/22	0	0.00	1	18.10	18.05	-1	519	-0.19%
2019/10/18	7	17.95	0	0.00	17.95	7	522	1.34%
2019/10/17	2	18.10	0	0.00	18.10	2	484	0.41%
2019/10/16	0	0.00	0.6	18.20	18.20	-0.6	487	-0.12%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/09/27	2	18.20	10	18.20	18.20	-8	507	-1.58%
2019/09/25	32	18.30	0	0.00	18.35	32	498	6.42%
2019/09/20	1	17.95	0	0.00	17.90	1	490	0.20%
2019/09/11	0	0.00	20	17.85	17.85	-20	508	-3.94%
2019/09/06	1	17.90	0	0.00	17.95	1	505	0.20%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/26	10	19.60	0	0.00	19.60	10	437	2.29%
2019/08/16	0	0.00	4	19.80	19.80	-4	419	-0.95%
2019/08/05	0	0.00	5.2	19.80	19.85	-5.2	433	-1.20%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/07/30	0	0.00	2	20.30	20.30	-2	433	-0.46%
2019/07/26	0	0.00	10	20.23	20.20	-10	435	-2.30%
2019/07/24	0	0.00	10	20.15	20.15	-10	436	-2.29%
2019/07/18	0	0.00	10	20.10	20.10	-10	438	-2.28%
2019/07/11	0	0.00	10	20.10	20.05	-10	443	-2.26%
2019/07/02	0	0.00	10	20.06	20.05	-10	484	-2.06%
2019/06/27	10	19.95	0	0.00	19.95	10	515	1.94%
2019/05/28	1	19.90	0	0.00	19.90	1	563	0.18%
2019/05/24	0	0.00	7	19.75	19.80	-7	567	-1.23%
2019/05/23	2	19.85	0	0.00	19.70	2	566	0.35%
2019/05/22	0	0.00	5	19.85	19.90	-5	564	-0.88%
2019/05/21	0	0.00	1	19.75	19.80	-1	566	-0.18%
2019/05/20	1	19.70	0	0.00	19.75	1	566	0.18%
2019/05/17	1	19.65	0	0.00	19.65	1	568	0.18%
2019/05/09	3	20.15	0	0.00	20.15	3	561	0.53%
2019/05/08	1	20.10	0	0.00	20.15	1	556	0.18%
2019/05/03	2	20.40	0	0.00	20.40	2	538	0.37%
2019/04/25	1	20.25	0	0.00	20.30	1	520	0.19%
2019/04/16	0	0.00	2	20.40	20.40	-2	500	-0.40%
2019/04/15	0	0.00	2	20.40	20.40	-2	498	-0.40%
2019/04/12	0	0.00	14	20.26	20.30	-14	499	-2.80%
2019/04/02	1	20.70	0	0.00	20.65	1	440	0.23%
2019/03/29	0	0.00	1	20.55	20.50	-1	412	-0.24%
2019/03/22	0	0.00	20	20.00	20.00	-20	371	-5.38%
2019/03/21	0	0.00	10	20.05	19.95	-10	364	-2.74%
2019/03/20	2	20.00	0	0.00	20.00	2	355	0.56%
2019/03/05	3	19.55	0	0.00	19.50	3	376	0.80%
2019/03/04	2	19.45	0	0.00	19.45	2	370	0.54%
2019/01/29	0.3	19.10	0	0.00	19.00	0.3	339	0.09%
2019/01/23	0	0.00	3	18.90	18.95	-3	364	-0.82%
2019/01/17	0	0.00	33	18.75	18.75	-33	381	-8.65%
2019/01/10	1	18.65	0	0.00	18.70	1	445	0.22%
2019/01/04	2	18.50	0	0.00	18.45	2	515	0.39%
2018/12/28	2	18.65	0	0.00	18.70	2	557	0.36%
2018/12/27	3	18.55	0	0.00	18.65	3	574	0.52%
2018/12/25	1	18.60	0	0.00	18.70	1	577	0.17%
2018/12/19	20	18.65	0	0.00	18.75	20	588	3.40%
2018/12/04	0	0.00	10	19.35	19.30	-10	632	-1.58%
2018/11/16	10	19.10	0	0.00	19.05	10	769	1.30%
2018/11/08	10	19.70	0	0.00	19.60	10	858	1.16%
2018/11/05	1	19.35	0	0.00	19.40	1	901	0.11%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/22	10	19.65	0	0.00	19.70	10	923	1.08%
2018/10/16	1	19.50	0	0.00	19.50	1	922	0.11%
2018/10/15	1	19.75	0	0.00	19.60	1	915	0.11%
2018/10/11	5	19.40	0	0.00	19.30	5	884	0.57%
2018/10/09	1	20.15	0	0.00	20.15	1	870	0.11%
2018/10/05	25	20.35	0	0.00	20.15	25	864	2.89%
2018/09/28	10	20.60	10	20.60	20.65	0	897	0.00%
2018/09/26	10	20.70	0	0.00	20.70	10	918	1.09%
2018/09/25	10	20.75	0	0.00	20.70	10	1,074	0.93%
2018/09/14	24	20.80	0	0.00	20.80	24	1,106	2.17%
2018/09/12	1	20.65	0	0.00	20.70	1	1,108	0.09%
2018/09/11	7	20.60	0	0.00	20.95	7	1,133	0.62%
2018/09/07	2	21.58	5	21.49	21.20	-3	1,229	-0.24%
2018/09/05	1	21.40	1	21.60	21.40	0	1,207	0.00%
2018/09/03	0	0.00	2	21.35	21.30	-2	1,207	-0.17%
2018/08/31	5	21.43	0	0.00	21.40	5	1,219	0.41%
2018/08/28	0	0.00	10	21.40	21.35	-10	1,259	-0.79%
2018/08/27	5	21.35	0	0.00	21.30	5	1,268	0.39%
2018/08/24	10	20.90	0	0.00	20.90	10	1,248	0.80%
2018/08/20	5	22.95	0	0.00	22.90	5	1,252	0.40%
2018/08/17	0	0.00	10	22.95	22.95	-10	1,225	-0.82%
2018/08/09	1	23.20	0	0.00	23.25	1	1,331	0.08%
2018/08/08	0	0.00	19	23.30	23.30	-19	1,379	-1.38%
2018/08/02	3	23.10	3	23.10	22.90	0	1,462	0.00%
2018/07/31	0	0.00	20	22.60	22.85	-20	1,479	-1.35%
2018/07/25	0	0.00	10	22.70	22.65	-10	1,508	-0.66%
2018/07/24	30	22.67	0	0.00	22.60	30	1,517	1.98%
2018/07/20	0	0.00	10	22.25	22.20	-10	1,585	-0.63%
2018/07/18	0	0.00	20	22.30	22.25	-20	1,628	-1.23%
2018/07/06	1	22.30	0	0.00	22.30	1	1,724	0.06%
2018/07/05	20	22.70	0	0.00	22.65	20	1,741	1.15%
2018/07/03	0	0.00	6	23.20	23.10	-6	1,779	-0.34%
2018/06/25	0	0.00	1	23.15	23.10	-1	1,829	-0.05%
2018/06/21	0	0.00	10	23.45	23.35	-10	1,841	-0.54%
2018/06/20	28	23.62	10	23.50	23.50	18	1,867	0.96%
2018/06/13	0	0.00	1	23.35	23.15	-1	1,860	-0.05%
2018/06/12	19	23.31	1	23.25	23.30	18	1,867	0.96%
2018/06/07	0	0.00	31	23.25	23.30	-31	1,911	-1.62%
2018/05/29	30	22.95	0	0.00	23.00	30	2,653	1.13%
2018/05/21	5	22.85	0	0.00	22.95	5	3,587	0.14%
2018/05/17	0	0.00	4	23.50	23.15	-4	3,606	-0.11%
2018/05/16	1	23.05	1	23.05	23.15	0	3,520	0.00%
2018/05/14	0	0.00	6	22.70	22.75	-6	3,509	-0.17%
2018/05/11	0	0.00	12	22.59	22.55	-12	3,499	-0.34%
2018/05/09	0	0.00	10	22.70	22.55	-10	3,520	-0.28%
2018/05/08	2	22.63	0	0.00	22.50	2	3,511	0.06%
2018/05/07	0	0.00	1	22.55	22.55	-1	3,508	-0.03%
2018/04/27	0	0.00	10	22.05	22.20	-10	3,583	-0.28%
2018/04/26	10	22.40	0	0.00	22.00	10	3,668	0.27%
2018/04/24	0	0.00	1	21.65	21.55	-1	3,672	-0.03%
2018/04/23	10	21.85	10	21.90	21.80	0	3,651	0.00%
2018/04/19	0	0.00	7	22.00	21.95	-7	3,642	-0.19%
2018/04/18	10	21.85	4	21.95	21.90	6	3,641	0.16%
2018/04/17	1	22.00	0	0.00	21.95	1	3,624	0.03%
2018/04/16	0	0.00	20	22.25	22.30	-20	3,598	-0.56%
2018/04/11	0	0.00	0.9	22.20	22.10	-0.9	3,600	-0.02%
2018/04/09	0	0.00	50	22.30	22.15	-50	3,532	-1.42%
2018/04/03	53	22.72	0	0.00	22.40	53	3,505	1.51%
2018/03/23	1	21.00	1	21.45	21.40	0	3,254	0.00%
2018/03/21	8	22.09	1	22.10	22.00	7	3,229	0.22%
2018/03/19	21	21.93	6	21.92	21.85	15	3,171	0.47%
2018/03/15	0	0.00	0.5	21.55	21.55	-0.5	3,161	-0.02%
2018/03/12	7	20.95	2	21.25	20.95	5	3,349	0.15%
2018/03/09	11	21.79	2	22.25	21.75	9	3,255	0.28%
2018/03/06	13	22.08	1	22.90	22.35	12	3,164	0.38%
2018/03/05	20	23.80	17	23.62	23.05	3	3,027	0.10%
2018/03/02	5	22.30	0	0.00	22.60	5	2,735	0.18%
2018/03/01	0	0.00	17	22.55	22.75	-17	2,634	-0.65%
2018/02/27	10	22.90	31	22.60	22.60	-21	2,557	-0.82%
2018/02/26	35	23.42	117	23.56	23.55	-82	2,407	-3.41%	大賣/
2018/02/23	55	22.35	23	22.02	22.65	32	1,967	1.63%
2018/02/22	0	0.00	1	20.60	20.60	-1	1,732	-0.06%
2018/02/21	2	20.55	10	20.50	20.60	-8	1,722	-0.46%
2018/02/12	0	0.00	4	20.05	20.30	-4	1,702	-0.23%
2018/02/08	1	19.35	0	0.00	19.45	1	1,683	0.06%
2018/02/07	2	19.65	0	0.00	19.50	2	1,773	0.11%
2018/02/06	1	19.05	0	0.00	19.15	1	1,856	0.05%
2018/02/05	0.3	20.00	0	0.00	20.10	0.3	1,803	0.02%
2018/02/01	0	0.00	9	20.39	20.40	-9	1,803	-0.50%
2018/01/31	2	19.95	0	0.00	20.20	2	1,757	0.11%
2018/01/30	4	20.38	0	0.00	20.15	4	1,763	0.23%
2018/01/29	2	20.20	0	0.00	20.15	2	1,760	0.11%
2018/01/19	0	0.00	3	20.13	20.20	-3	1,816	-0.17%
2018/01/18	10	19.55	1	20.00	19.95	9	1,784	0.50%
2018/01/05	5	19.45	0	0.00	19.55	5	1,680	0.30%