• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211114.004116.13114.00-34,561-0.07%
2024/11/202115.001115.00114.5014,4450.02%
2024/11/198114.697.1115.51116.5014,2940.02%
2024/11/1800.003.5113.14113.50-3.54,032-0.09%
2024/11/1511.2110.7600.00109.5011.23,9480.28%
2024/11/140.5110.0000.00110.000.53,9730.01%
2024/11/138111.195110.60109.0033,9660.08%
2024/11/1280115.231115.00114.50793,9042.02%
2024/11/112113.500113.50113.0023,9410.05%
2024/11/084115.883116.00114.5013,9350.03%
2024/11/0700.005115.90117.00-54,026-0.12%
2024/11/0610113.354114.13112.0064,0700.15%
2024/11/0500.001111.50111.50-14,045-0.02%
2024/11/042109.0000.00109.5024,1330.05%
2024/10/291109.5000.00109.5014,2560.02%
2024/10/241114.500114.50112.0014,3950.02%
2024/10/230.1116.0000.00115.500.14,4600.00%
2024/10/2200.001114.50115.00-14,461-0.02%
2024/10/211115.001115.00114.0004,5010.00%
2024/10/181112.5000.00112.5014,4630.02%
2024/10/162113.501113.52112.0014,4530.02%
2024/10/146115.581118.00113.5054,3330.12%
2024/10/110111.5034113.03114.00-344,193-0.81%
2024/10/091106.001106.50106.0004,0530.00%
2024/10/085108.306109.83107.00-14,053-0.02%
2024/10/070.1104.0000.00106.000.13,9510.00%
2024/10/011106.0000.00105.5013,9790.03%
2024/09/3000.001106.50105.50-14,064-0.02%
2024/09/2700.003106.50107.50-34,067-0.07%
2024/09/262103.5000.00102.5024,0670.05%
2024/09/2500.002104.50103.50-24,073-0.05%
2024/09/2411103.596104.67103.0054,1110.12%
2024/09/231105.501107.00105.5004,2190.00%
2024/09/204106.3800.00105.5044,4340.09%
2024/09/190107.502108.00108.50-24,628-0.04%
2024/09/182106.2500.00106.0024,9420.04%
2024/09/1300.003108.00108.00-35,117-0.06%
2024/09/122106.502106.25106.5005,2510.00%
2024/09/114104.3800.00104.0045,2620.08%
2024/09/092107.0000.00106.5025,3450.04%
2024/09/061105.001106.00105.5005,3860.00%
2024/09/051110.0000.00106.5015,4070.02%
2024/09/0410.5111.1400.00109.5010.55,4140.19%
2024/09/0300.008115.44115.00-85,425-0.15%
2024/08/302119.252118.00118.0005,4470.00%
2024/08/292117.002118.00118.0005,4300.00%
2024/08/282117.5000.00116.5025,4840.04%
2024/08/2718117.334117.25118.00145,5620.25%
2024/08/267.1118.278116.63117.00-0.95,583-0.02%
2024/08/232108.752109.50110.0005,4500.00%
2024/08/2200.001111.00109.50-15,526-0.02%
2024/08/2122110.985111.00110.00175,5450.31%
2024/08/200.5111.505111.10111.00-4.55,571-0.08%
2024/08/191109.0012108.83108.00-115,589-0.20%
2024/08/161110.501111.00111.5005,6950.00%
2024/08/1500.0021109.57109.50-215,752-0.37%
2024/08/143110.1700.00109.5035,7820.05%
2024/08/131109.504110.13110.00-35,769-0.05%
2024/08/121106.503106.00106.50-25,758-0.03%
2024/08/0925105.3412104.83103.50135,8260.22%
2024/08/086101.255102.20102.0015,8230.02%
2024/08/0700.00399.0099.00-35,880-0.05%
2024/08/060.587.00190.0090.00-0.56,192-0.01%
2024/08/05990.5600.0090.0096,6780.13%
2024/08/022100.751101.00100.0017,0050.01%
2024/08/014105.134105.75105.5007,0470.00%
2024/07/3018102.2500.00104.00187,1600.25%
2024/07/264.1108.291108.00107.503.17,2030.04%
2024/07/233113.5020114.08114.50-177,199-0.24%
2024/07/220112.102112.50113.00-27,297-0.03%
2024/07/194116.251115.50115.5037,2970.04%
2024/07/182115.752115.75117.0007,3790.00%
2024/07/172118.0000.00118.0027,4380.03%
2024/07/151120.0000.00119.0017,9370.01%
2024/07/1200.002121.00121.00-28,165-0.02%
2024/07/1000.0015120.83120.00-158,550-0.18%
2024/07/091119.501120.00120.5008,7590.00%
2024/07/081118.001.5118.67119.00-0.59,286-0.01%
2024/07/0400.002120.00120.00-210,525-0.02%
2024/07/0300.0021122.50122.50-2110,616-0.20%
2024/07/028124.7500.00122.50810,8310.07%
2024/07/017123.796123.50123.50111,0270.01%
2024/06/281124.507123.14124.00-611,123-0.05%
2024/06/2715.3123.368123.56122.507.311,2550.06%
2024/06/2613.5125.289.1126.34125.004.411,2150.04%
2024/06/255122.004121.75122.00111,0610.01%
2024/06/248121.756122.17121.00210,9530.02%
2024/06/211117.501118.00117.50010,7520.00%
2024/06/2000.001116.50117.00-110,599-0.01%
2024/06/1914117.077115.93115.00710,7170.07%
2024/06/1700.0017114.71114.50-1710,959-0.16%
2024/06/142112.0000.00114.50211,2250.02%
2024/06/135113.701113.50113.00411,3780.04%
2024/06/122114.5000.00114.50211,5750.02%
2024/06/1116114.972115.00114.501411,6660.12%
2024/06/072114.5012114.58115.00-1011,823-0.08%
2024/06/061116.0015116.10115.50-1411,880-0.12%
2024/06/051.2116.5800.00117.001.211,9270.01%
2024/06/0410117.101118.00116.50912,0260.07%
2024/06/0300.003117.33117.50-312,095-0.02%
2024/05/311117.0000.00115.50112,1460.01%
2024/05/305118.3000.00116.00512,2180.04%
2024/05/292122.5012120.29120.00-1012,521-0.08%
2024/05/285121.503121.33121.50213,1070.02%
2024/05/271118.501119.50118.50013,1220.00%
2024/05/249117.891117.50118.00813,2640.06%
2024/05/231117.002116.75117.50-113,455-0.01%
2024/05/224117.6300.00118.00413,5490.03%
2024/05/212119.2500.00120.00213,5900.01%
2024/05/174123.504122.63122.50013,6990.00%
2024/05/160.1123.502124.00123.00-1.913,864-0.01%
2024/05/156125.425125.60124.50114,0910.01%
2024/05/142124.004123.88123.50-214,346-0.01%
2024/05/138122.444124.25121.50414,5560.03%
2024/05/1015.1122.647121.86121.508.115,2270.05%
2024/05/0918.3126.856124.00122.5012.315,4600.08%
2024/05/0851.3135.7100.00135.5051.315,1820.34%
2024/05/0700.002149.00150.50-215,202-0.01%
2024/05/061151.502153.50151.00-115,341-0.01%
2024/05/033151.0000.00150.00315,4810.02%
2024/05/021.2152.002152.25152.50-0.815,559-0.01%
2024/04/302144.5030144.50150.00-2815,694-0.18%
2024/04/291145.5026144.00144.00-2515,931-0.16%
2024/04/261143.501144.00142.50016,3890.00%
2024/04/251145.5035148.00145.50-3416,636-0.20%
2024/04/243149.175150.10150.50-217,205-0.01%
2024/04/223148.6700.00145.00318,1850.02%
2024/04/196.1153.125.1152.89152.00118,2110.01%
2024/04/172162.755158.70162.00-318,605-0.02%
2024/04/160.1154.5000.00151.000.118,6130.00%
2024/04/156.1161.909.4160.69159.00-3.318,414-0.02%
2024/04/1241160.9121163.36165.502018,1950.11%
2024/04/1196156.9575.2157.99158.0020.817,6880.12%
2024/04/101149.0016149.00149.00-1516,606-0.09%
2024/04/0924136.084137.13135.502016,5650.12%
2024/04/0815.3140.1900.00138.5015.316,4420.09%
2024/04/0311.1141.923146.17140.508.116,2640.05%
2024/04/022.1143.211143.00142.001.116,0620.01%
2024/04/0119143.3700.00141.501915,9720.12%
2024/03/293.2147.752147.75147.501.215,7810.01%
2024/03/280.1151.5000.00150.000.115,7350.00%
2024/03/278.9151.001.1150.57150.007.815,7080.05%
2024/03/267161.295159.20156.00215,6650.01%
2024/03/251162.001.5160.00160.00-0.515,6530.00%
2024/03/223161.0000.00159.00315,7190.02%
2024/03/213160.677161.57161.50-415,663-0.03%
2024/03/209161.054161.50158.50515,6770.03%
2024/03/192163.5035164.10166.00-3315,488-0.21%
2024/03/183158.506158.92160.00-315,261-0.02%
2024/03/157.1148.2912150.05155.00-4.915,106-0.03%
2024/03/143.1146.463146.17144.500.114,8830.00%
2024/03/1313151.233.4153.19149.509.714,8010.07%
2024/03/1225.2155.2113155.46155.5012.214,6620.08%
2024/03/113.1160.114162.13158.50-0.914,576-0.01%
2024/03/088.2162.503161.33159.505.214,5340.04%
2024/03/0715167.071170.00165.501414,4640.10%
2024/03/062171.508.2172.15172.00-6.214,393-0.04%
2024/03/055169.304168.75169.50114,3350.01%
2024/03/047170.4337.1171.02172.00-30.114,308-0.21%
2024/03/0145.1162.3311159.61163.003413,9570.24%
2024/02/2913169.8816171.09171.50-313,399-0.02%
2024/02/2725.1169.9411171.86170.0014.113,3490.11%
2024/02/265175.2041.2174.43175.50-36.213,207-0.27%
2024/02/2315170.703170.83169.501213,0150.09%
2024/02/222169.0131.2171.50173.50-29.212,929-0.23%
2024/02/215166.3019168.21166.50-1412,837-0.11%
2024/02/209162.1712163.38164.50-312,881-0.02%
2024/02/1913162.2710165.70163.50312,9210.02%
2024/02/1626166.127.1167.75163.0018.912,9930.15%
2024/02/1516173.6516.2174.57172.50-0.213,0710.00%
2024/02/055.2170.546170.67171.00-0.812,948-0.01%
2024/02/0246.3179.48166.2176.77172.50-119.912,773-0.94% 大賣/鉅額交易
2024/02/0111.2171.0216.3171.96173.00-5.112,144-0.04%
2024/01/3132.1157.8810160.35158.0022.111,9690.18%
2024/01/3011.1159.4718.1159.52160.00-712,049-0.06%
2024/01/2910153.155155.60151.50512,0000.04%
2024/01/268150.003147.83149.50511,9110.04%
2024/01/251.2154.004.4153.86152.50-3.211,796-0.03%
2024/01/2411151.555153.50152.50611,9110.05%
2024/01/2317156.266156.67155.001111,8120.09%
2024/01/225152.9050.2151.47156.00-45.211,625-0.39%
2024/01/1943.3143.0710144.10142.0033.311,1400.30%
2024/01/1811147.4112146.42146.00-110,885-0.01%
2024/01/1716141.0032.5142.37147.00-16.510,285-0.16%
2024/01/164132.6319.4131.84134.50-15.49,519-0.16%
2024/01/1525127.029.2127.72127.0015.89,1770.17%
2024/01/1219129.4530.4129.85127.50-11.49,016-0.13%
2024/01/1161125.116.5128.80126.5054.58,5360.64%
2024/01/1010120.509119.28119.0018,1850.01%
2024/01/0914116.254115.13114.50108,2000.12%
2024/01/0833117.2000.00113.50338,2910.40%
2024/01/0500.005116.60117.00-58,419-0.06%
2024/01/049116.508116.31114.5018,5630.01%
2024/01/033113.678115.06117.50-58,668-0.06%
2024/01/021112.501114.50111.5008,8140.00%
2023/12/291112.501.4113.79112.50-0.49,3800.00%
2023/12/283115.8300.00113.5039,5350.03%
2023/12/271.2118.837118.57119.00-5.89,758-0.06%
2023/12/261.7117.411118.00118.000.710,1800.01%
2023/12/251118.502118.00117.00-111,245-0.01%
2023/12/223114.504.1115.12116.00-1.111,705-0.01%
2023/12/211114.005114.60113.50-411,817-0.03%
2023/12/201114.002114.00113.00-111,992-0.01%
2023/12/191110.991112.00111.00012,5280.00%
2023/12/181.1112.0200.00111.501.113,2750.01%
2023/12/153114.337.1114.51112.00-4.113,628-0.03%
2023/12/143116.502118.50116.50114,0770.01%
2023/12/131120.002119.25120.00-114,084-0.01%
2023/12/1200.003118.83119.00-314,033-0.02%
2023/12/111115.0011116.41117.00-1013,958-0.07%
2023/12/082114.500.7115.00114.001.313,9150.01%
2023/12/073117.5000.00117.00313,8780.02%
2023/12/0600.002119.75118.00-213,820-0.01%
2023/12/0500.001116.50116.00-113,772-0.01%
2023/12/044115.009114.67114.50-513,739-0.04%
2023/12/011118.0000.00118.00113,6930.01%
2023/11/301119.503118.00118.50-213,690-0.01%
2023/11/2918119.754119.50118.501413,6190.10%
2023/11/287115.645115.20116.50213,4500.01%
2023/11/274115.887115.71115.00-313,386-0.02%
2023/11/240.1113.0000.00112.500.113,2800.00%
2023/11/221116.0000.00114.00113,1630.01%
2023/11/217.1116.2115115.77115.00-813,120-0.06%
2023/11/203.1116.682118.00116.501.113,0540.01%
2023/11/1716116.531116.00114.001512,9490.12%
2023/11/1610.1120.464123.75118.506.112,7980.05%
2023/11/1513.1123.8164124.34124.50-50.912,652-0.40%
2023/11/1459125.534126.50125.505512,3920.44%
2023/11/1317.5126.5018126.78125.00-0.512,0440.00%
2023/11/108.2139.2700.00138.508.211,8130.07%
2023/11/098.2144.0214144.93144.50-5.811,661-0.05%
2023/11/0833151.6517150.35149.501611,4200.14%
2023/11/0728144.1626144.40148.50211,0180.02%
2023/11/067133.2111.5132.89135.00-4.510,699-0.04%
2023/11/034125.003.4124.72125.000.610,3260.01%
2023/11/0200.003.1122.19123.50-3.110,218-0.03%
2023/11/014122.506122.75120.00-210,111-0.02%
2023/10/311118.504.3119.94118.50-3.39,827-0.03%
2023/10/302116.753117.00117.50-19,701-0.01%
2023/10/271111.002112.00111.50-19,528-0.01%
2023/10/2600.001112.00110.50-19,483-0.01%
2023/10/2500.001113.00112.50-19,372-0.01%
2023/10/243112.674112.50112.50-19,343-0.01%
2023/10/235.2114.19121113.51114.00-115.99,318-1.24% 大賣/鉅額交易
2023/10/200.1115.501115.00115.00-19,278-0.01%
2023/10/1900.001116.50116.00-19,248-0.01%
2023/10/181.2115.161117.00115.000.29,1520.00%
2023/10/1712119.009120.06118.0039,0550.03%
2023/10/1600.004117.75118.00-48,801-0.05%
2023/10/1313116.506116.25115.5078,6840.08%
2023/10/124118.5015.2117.68119.00-11.28,531-0.13%
2023/10/110116.503.2118.00118.00-3.28,363-0.04%
2023/10/064.5117.644117.00116.500.58,1720.01%
2023/10/0513118.0813.1118.44119.00-0.17,9000.00%
2023/10/045.1111.396110.92111.50-0.97,272-0.01%
2023/10/039110.7813111.42112.00-47,051-0.06%
2023/10/0215108.939109.83110.0066,7670.09%
2023/09/2832106.3029.1107.68111.502.96,3090.05%
2023/09/273599.7429.1101.23104.5065,2500.11%
2023/09/26396.07595.8695.00-24,708-0.04%
2023/09/251.192.75195.4096.200.14,5030.00%
2023/09/2210999.782197.2796.00884,2222.08% 大買/
2023/09/2174.199.751799.51103.0057.13,5871.59%
2023/09/201297.8218.198.66100.00-6.12,731-0.22%
2023/09/191594.3821.193.7391.00-6.12,290-0.26%
2023/09/1800.003.188.6088.60-3.11,693-0.18%
2023/09/1500.002.180.6080.60-2.11,606-0.13%
2023/09/120.172.50074.5072.6001,5850.00%
2023/09/0800.000.473.9074.00-0.41,555-0.02%
2023/09/04172.40273.0972.20-11,522-0.07%
2023/09/0100.00069.5069.6001,4940.00%
2023/08/240.268.9000.0068.800.21,5090.01%
2023/08/18066.7000.0065.1001,4680.00%
2023/08/1600.00172.5072.00-11,373-0.07%
2023/08/14271.752271.6171.30-201,293-1.55%
2023/08/1000.00273.4073.30-21,254-0.16%
2023/08/092074.00172.5474.00191,2071.57%
2023/08/0800.00171.0070.90-11,110-0.09%
2023/08/0700.00569.1670.70-51,085-0.46%
2023/08/02167.2000.0067.1011,0340.10%
2023/07/28168.0000.0068.9011,0340.10%
2023/07/24167.6000.0067.3019640.10%
2023/07/21168.5000.0068.6019490.11%
2023/07/19269.4500.0069.1029480.21%
2023/07/1400.00270.4069.90-2932-0.21%
2023/07/1300.00369.2770.50-3924-0.32%
2023/07/1200.000.468.8069.20-0.4892-0.04%
2023/07/10169.0000.0068.3018820.11%
2023/07/07369.1000.0069.2038800.34%
2023/07/0600.00569.9069.50-5874-0.57%
2023/07/05369.8300.0069.4038630.35%
2023/07/04468.5800.0070.2048410.48%
2023/07/03367.87168.0068.0028010.25%
2023/06/29167.101067.0467.50-9811-1.11%
2023/06/28467.3000.0067.4048140.49%
2023/06/21267.8000.0068.0027960.25%
2023/06/1200.002.467.8567.90-2.4761-0.32%
2023/06/0900.00167.6067.50-1756-0.13%
2023/06/07267.90467.8567.80-2778-0.26%
2023/06/05466.1000.0066.0047620.52%
2023/06/02266.2000.0066.3027700.26%
2023/05/171065.40165.5065.4099110.99%
2023/05/0800.001464.9065.00-14968-1.45%
2023/05/040.267.1000.0067.100.29710.02%
2023/05/030.167.1000.0066.900.19850.01%
2023/05/020.267.0000.0067.100.21,0290.01%
2023/04/27166.5000.0066.4011,0490.10%
2023/04/2100.00167.0066.20-11,058-0.09%
2023/04/18168.40168.3068.5001,0420.00%
2023/04/17167.7000.0067.7011,0310.10%
2023/04/06266.60267.3067.4001,0480.00%
2023/03/3100.00267.8067.60-21,058-0.19%
2023/03/2900.00166.4066.70-11,170-0.09%
2023/03/28166.20566.1066.10-41,260-0.32%
2023/03/2700.00166.5066.60-11,355-0.07%
2023/03/2300.00167.0066.90-11,426-0.07%
2023/03/1600.00166.2065.60-11,470-0.07%
2023/03/15566.62566.5066.2001,4790.00%
2023/03/14166.5000.0066.3011,4920.07%
2023/03/13366.07666.7066.90-31,515-0.20%
2023/03/0900.00166.7066.70-11,519-0.07%
2023/02/06066.4000.0066.0001,5850.00%
2023/02/03166.903.166.9966.90-2.11,576-0.13%
2023/02/020.265.7000.0065.900.21,6340.01%
2023/02/010.265.3000.0065.400.21,6200.01%
2023/01/1100.00163.5063.60-11,636-0.06%
2023/01/0900.00161.7061.70-11,696-0.06%
2022/12/28261.2500.0061.6021,8930.11%
2022/12/23162.3000.0062.7011,9400.05%
2022/12/2200.00363.4063.30-31,938-0.15%
2022/12/21161.80161.8061.7001,8930.00%
2022/12/1900.003.164.2664.20-3.11,791-0.17%
2022/12/1600.00262.7562.90-21,711-0.12%
2022/12/14162.3000.0062.5011,7580.06%
2022/12/0900.000.263.1763.40-0.21,948-0.01%
2022/12/0700.00862.8062.30-81,975-0.41%
2022/12/0600.00362.5062.50-31,979-0.15%
2022/12/051162.6800.0062.80111,9720.56%
2022/12/0200.000.163.4063.50-0.11,9510.00%
2022/12/0100.000.163.2063.00-0.11,9560.00%
2022/11/3000.002.162.5162.90-2.11,981-0.11%
2022/11/2900.0010.262.0862.60-10.21,989-0.51%
2022/11/28260.8000.0061.5021,9890.10%
2022/11/25061.1000.0061.1001,9890.00%
2022/11/23160.3000.0060.3012,0020.05%
2022/11/22159.6200.0060.3012,0160.05%
2022/11/1800.00461.1060.60-42,040-0.20%
2022/11/17060.4000.0060.7002,0340.00%
2022/11/15260.1000.0060.6022,0280.10%
2022/11/140.160.5000.0060.400.12,0230.00%
2022/11/10158.8000.0058.8012,0330.05%
2022/11/09259.050.159.5059.4022,0410.10%
2022/11/08258.3500.0058.2022,0460.10%
2022/11/071257.9800.0057.90122,0580.58%
2022/11/02257.5500.0057.5022,1220.09%
2022/11/01558.0600.0058.0052,1720.23%
2022/10/312.258.79157.3058.301.22,1720.06%
2022/10/2100.00162.8062.30-12,190-0.05%
2022/10/20162.2000.0063.2012,1930.05%
2022/10/1900.00162.8062.50-12,178-0.05%
2022/10/18161.4000.0061.8012,1670.05%
2022/10/170.161.6000.0061.500.12,1470.01%
2022/10/14162.4000.0061.4012,1210.05%
2022/10/1100.007.163.1462.80-7.12,098-0.34%
2022/10/0400.00160.9060.80-12,091-0.05%
2022/09/28158.40258.4058.40-12,179-0.05%
2022/09/2700.00159.0059.30-12,211-0.05%
2022/09/26159.30359.3058.80-22,235-0.09%
2022/09/2200.00159.5059.70-12,292-0.04%
2022/09/201.159.7200.0060.301.12,2110.05%
2022/09/190.160.3000.0060.100.12,1520.00%
2022/09/16261.4000.0061.9022,1850.09%
2022/09/14361.7300.0061.9032,4750.12%
2022/09/1200.00162.7062.70-12,971-0.03%
2022/09/07160.6000.0061.3013,4920.03%
2022/09/063.261.1811461.1161.20-110.93,626-3.06% 大賣/鉅額交易
2022/09/05363.270.163.3063.002.93,6480.08%
2022/09/0200.00165.0064.60-13,681-0.03%
2022/08/30164.5000.0064.5013,8160.03%
2022/08/2600.00166.0066.00-14,058-0.02%
2022/08/2300.00464.7364.60-44,233-0.09%
2022/08/2200.00164.7064.40-14,256-0.02%
2022/08/19164.4000.0064.4014,2990.02%
2022/08/181564.1700.0064.10154,3710.34%
2022/08/17365.1000.0065.0034,4540.07%
2022/08/15265.7000.0065.7024,4960.04%
2022/08/100.164.7000.0064.000.14,6210.00%
2022/08/0900.00164.3064.50-14,740-0.02%
2022/08/081.565.9000.0065.501.54,7560.03%
2022/08/055769.440.169.6069.30574,7101.21%
2022/08/021.269.08369.0069.30-1.84,892-0.04%
2022/07/2600.00367.7767.80-35,338-0.06%
2022/07/255768.450.167.9068.30575,3671.06%
2022/07/2100.00066.1066.8005,4120.00%
2022/07/18264.30064.6064.5025,6130.04%
2022/07/131263.1000.0062.50125,8940.20%
2022/07/1200.002262.4062.80-225,884-0.37%
2022/07/1100.00363.2063.10-35,893-0.05%
2022/07/0800.000.163.0062.90-0.15,9160.00%
2022/07/062.460.1300.0059.902.45,9030.04%
2022/07/05161.3000.0061.5015,8530.02%
2022/07/045.163.51261.2061.303.15,8260.05%
2022/07/0100.00163.9063.70-15,812-0.02%
2022/06/3000.00467.2067.10-45,788-0.07%
2022/06/27168.201.169.1068.70-0.15,7600.00%
2022/06/241.168.3600.0067.701.15,7840.02%
2022/06/23171.50171.3071.0005,7180.00%
2022/06/211569.000.171.2070.80155,3580.28%
2022/06/2021.168.391770.0968.004.15,1750.08%
2022/06/160.179.8000.0079.900.14,5820.00%
2022/06/1500.00279.2078.60-24,397-0.05%
2022/06/14276.0000.0076.9024,2610.05%
2022/06/0900.00180.2080.40-14,094-0.02%
2022/06/08280.50181.0080.3014,0920.02%
2022/06/07179.10280.3580.70-14,058-0.02%
2022/06/0600.002.181.1080.30-2.13,972-0.05%
2022/06/0100.00178.0078.20-13,826-0.03%
2022/05/31175.3000.0075.3013,7430.03%
2022/05/3000.001.176.0976.00-1.13,723-0.03%
2022/05/27175.4000.0075.2013,7290.03%
2022/05/26174.90175.8075.0003,8000.00%
2022/05/2500.00174.9074.90-13,772-0.03%
2022/05/2300.00573.6072.40-53,734-0.13%
2022/05/20673.37273.8573.6043,7400.11%
2022/05/19171.2000.0072.0013,7620.03%
2022/05/1800.002.172.1072.20-2.13,875-0.05%
2022/05/1700.002.171.1971.00-2.13,984-0.05%
2022/05/16168.800.368.2068.100.74,3180.02%
2022/05/12168.1000.0068.1014,5730.02%
2022/05/090.167.4000.0067.200.14,4800.00%
2022/05/06168.2000.0067.8014,4870.02%
2022/05/03169.5000.0069.8014,4640.02%
2022/04/28169.1000.0071.5014,5980.02%
2022/04/250.170.3000.0070.100.14,7830.00%
2022/04/22372.0700.0072.2034,7790.06%
2022/04/21173.5000.0073.8014,7520.02%
2022/04/201.173.07474.1374.30-34,754-0.06%
2022/04/1400.00379.8079.70-35,044-0.06%
2022/04/11178.20178.0078.2005,0980.00%
2022/04/08177.0000.0077.2015,1570.02%
2022/04/0700.00177.9077.10-15,313-0.02%
2022/04/0600.00278.2078.50-25,417-0.04%
2022/04/011079.4000.0079.30105,4490.18%
2022/03/31379.7700.0079.3035,5080.05%
2022/03/280.180.80181.3082.30-0.95,466-0.02%
2022/03/24183.7000.0085.0015,4340.02%
2022/03/2300.00184.7084.70-15,491-0.02%
2022/03/21187.001286.6285.80-115,504-0.20%
2022/03/18687.03286.9086.9045,5000.07%
2022/03/07180.7000.0081.6015,4420.02%
2022/03/04083.6000.0083.3005,3960.00%
2022/03/03285.00184.6085.0015,3870.02%
2022/03/02284.20383.4083.90-15,383-0.02%
2022/03/0100.001484.9385.00-145,330-0.26%
2022/02/251385.09184.7083.00125,2860.23%
2022/02/24186.90786.3686.90-65,175-0.12%
2022/02/2300.00386.3787.80-35,126-0.06%
2022/02/22186.60186.4085.8005,0850.00%
2022/02/2100.00586.8486.50-55,038-0.10%
2022/02/181185.5500.0085.60115,0000.22%
2022/02/1714.186.761086.9086.204.14,9200.08%
2022/02/162191.3718.290.6289.902.84,7780.06%
2022/02/1518.396.7217.196.5789.801.24,6260.03%
2022/02/14995.3814.196.3096.20-5.14,161-0.12%
2022/02/11189.001.291.2590.50-0.23,921-0.01%
2022/02/103.189.790.288.6088.302.93,8330.08%
2022/02/092.289.051589.3089.60-12.83,830-0.33%
2022/02/081088.23189.5089.5093,8100.24%
2022/02/07588.32189.0089.4043,7800.11%
2022/01/26986.103.188.3685.005.93,7290.16%
2022/01/25585.74686.5286.50-13,602-0.03%
2022/01/24285.00186.0086.3013,5120.03%
2022/01/21689.92589.5689.2013,4130.03%
2022/01/20188.90088.9090.0013,3180.03%
2022/01/19186.48686.2885.10-53,170-0.16%
2022/01/18190.504.289.8090.20-3.23,068-0.10%
2022/01/176083.6253.484.1785.306.62,9070.23%
2022/01/1400.003.184.7485.20-3.12,855-0.11%
2022/01/1300.00484.2784.50-42,791-0.14%
2022/01/12983.47484.2085.0052,7490.18%
2022/01/11284.205.183.5284.00-3.12,641-0.12%
2022/01/10377.503.178.3179.20-0.12,3470.00%
2022/01/07176.501.176.9076.90-0.12,2520.00%
2022/01/0500.00275.0075.30-22,130-0.09%
2022/01/04174.6000.0075.1012,1110.05%
2021/12/30372.8319.273.9373.50-16.21,965-0.82%
2021/12/298.368.5719.170.5971.50-10.81,810-0.60%
2021/12/28367.670.467.0167.902.61,6900.16%
2021/12/271065.71166.5067.0091,6520.54%
2021/12/220.364.9000.0064.900.31,5810.02%
2021/12/21564.7200.0064.7051,5700.32%
2021/12/1700.00165.5065.10-11,521-0.07%
2021/12/10165.0000.0065.3011,5030.07%
2021/12/0900.00265.5065.20-21,484-0.13%
2021/12/0100.001066.2066.30-101,632-0.61%
2021/11/26163.6000.0063.3011,6460.06%
2021/11/23164.40164.5064.6001,7010.00%
2021/11/19164.9000.0064.9011,7170.06%
2021/11/1800.00165.4065.30-11,722-0.06%
2021/11/16264.8500.0064.4021,7430.11%
2021/11/15065.900.166.3065.9001,7540.00%
2021/11/1200.002265.5965.90-221,769-1.24%
2021/11/1000.00264.5064.40-21,814-0.11%
2021/11/08164.201064.5065.00-91,901-0.47%
2021/11/05165.20264.8064.90-11,957-0.05%
2021/11/041064.8700.0064.70102,0230.49%
2021/11/02163.7000.0063.8012,0990.05%
2021/10/1900.00261.9061.20-22,223-0.09%
2021/10/01159.30259.0059.00-12,351-0.04%
2021/09/3000.00260.5060.50-22,395-0.08%
2021/09/28261.60161.7061.7012,6190.04%
2021/09/22161.9000.0062.3012,6390.04%
2021/09/1700.00163.0064.30-12,605-0.04%
2021/09/16162.6000.0062.6012,6010.04%
2021/09/14164.0000.0063.6012,5760.04%
2021/09/13163.70164.5064.4002,5700.00%
2021/09/10162.604.163.2563.80-3.12,548-0.12%
2021/09/09260.8000.0061.1022,4870.08%
2021/09/0600.00162.0061.60-12,439-0.04%
2021/09/0100.000.161.3060.20-0.12,3670.00%
2021/08/24158.0000.0058.3012,3620.04%
2021/08/190.157.704557.7757.50-452,404-1.87%
2021/08/172059.02560.4059.50152,3650.63%
2021/08/16360.0000.0059.9032,3320.13%
2021/08/131063.4800.0062.10102,2990.43%
2021/08/12365.6300.0064.8032,2620.13%
2021/08/111666.57666.7865.90102,2330.45%
2021/08/103067.10367.0767.60272,2051.22%
2021/08/09565.582.167.0066.0032,1490.14%
2021/08/05161.500.161.5061.500.92,1730.04%
2021/08/04160.5000.0060.5012,2420.04%
2021/08/030.660.9000.0061.000.62,2730.03%
2021/08/0200.00258.7059.50-22,281-0.09%
2021/07/3000.001062.5062.10-102,293-0.44%
2021/07/2800.00261.8061.20-22,266-0.09%
2021/07/26263.5011.164.1963.10-92,358-0.38%
2021/07/231062.0000.0061.90102,3600.42%
2021/07/2000.000.161.8061.50-0.12,6540.00%
2021/07/1600.0013.161.3062.00-13.12,970-0.44%
2021/07/1500.001760.3860.50-173,111-0.55%
2021/07/14859.45159.5059.5073,2170.22%
2021/07/13860.39360.3359.6053,2460.15%
2021/07/12259.403.959.3359.10-1.93,206-0.06%
2021/07/0900.00258.8059.10-23,198-0.06%
2021/07/0800.00160.8060.90-13,187-0.03%
2021/07/0700.00460.2060.00-43,159-0.13%
2021/07/061059.004.159.6559.4063,1240.19%
2021/07/05157.305.157.4859.30-4.13,047-0.13%
2021/07/0200.00254.8054.80-22,908-0.07%
2021/06/2900.00153.9053.90-12,889-0.03%
2021/06/2800.00053.8054.2002,8940.00%
2021/06/24054.3000.0054.3002,9170.00%
2021/06/2300.000.254.4054.40-0.22,929-0.01%
2021/06/222.253.9000.0054.202.22,9220.07%
2021/06/1500.000.254.8054.60-0.22,927-0.01%
2021/06/100.254.4000.0054.500.22,9410.01%
2021/06/09153.7000.0053.8012,9470.03%
2021/06/07254.20653.5054.10-42,985-0.13%
2021/06/03255.1000.0055.2022,9870.07%
2021/06/02355.70255.8055.5012,9920.03%
2021/06/0100.000.155.4055.70-0.12,9670.00%
2021/05/31254.4000.0054.3022,9240.07%
2021/05/2800.00153.8054.20-12,910-0.03%
2021/05/2700.00151.9053.20-12,893-0.03%
2021/05/2500.00152.3052.30-12,926-0.03%
2021/05/21250.7000.0050.8022,9270.07%
2021/05/18350.00350.7051.2003,0030.00%
2021/05/17147.4500.0047.5012,9930.03%
2021/05/14149.9500.0050.1012,9550.03%
2021/05/12348.6000.0050.3032,8540.11%
2021/05/11152.00151.5052.1002,7830.00%
2021/05/1000.00153.9053.90-12,750-0.04%
2021/05/07153.40253.8554.10-12,733-0.04%
2021/05/0600.00452.4353.10-42,708-0.15%
2021/05/05252.90153.5052.9012,6860.04%
2021/05/04152.3000.0052.3012,6620.04%
2021/04/2900.00354.7354.90-32,524-0.12%
2021/04/28854.8412.554.9754.30-4.52,451-0.18%
2021/04/27252.60552.6052.60-32,257-0.13%
2021/04/261353.47153.9053.60122,2070.54%
2021/04/23353.603753.8153.80-342,148-1.58%
2021/04/223853.5322.153.8353.0015.92,0750.77%
2021/04/212752.25751.6751.60201,8501.08%
2021/04/2000.001149.2051.70-111,711-0.64%
2021/04/1900.00547.2147.15-51,606-0.31%
2021/04/14345.13545.1245.15-21,614-0.12%
2021/04/13245.9000.0045.5521,6150.12%
2021/04/1200.00245.7545.70-21,606-0.12%
2021/04/0900.00246.4046.40-21,598-0.13%
2021/04/0800.00246.8046.95-21,614-0.12%
2021/03/3000.00447.2947.50-41,601-0.25%
2021/03/2900.00246.9046.90-21,572-0.13%
2021/03/2600.00346.2546.40-31,553-0.19%
2021/03/25145.6000.0045.8511,5390.06%
2021/03/2200.00146.4546.45-11,551-0.06%
2021/03/191146.2400.0046.40111,5540.71%
2021/03/18146.80146.8046.8001,5340.00%
2021/03/17146.65146.6046.5501,5370.00%
2021/03/12245.3000.0045.5021,5260.13%
2021/03/1100.00145.6545.50-11,526-0.07%
2021/03/05244.3300.0044.4021,5180.13%
2021/03/04144.3000.0044.6511,5580.06%
2021/03/02145.20145.4044.5001,5340.00%
2021/02/26345.02244.7544.7511,5190.07%
2021/02/22144.401343.6144.50-121,437-0.83%
2021/02/1900.001242.8443.05-121,391-0.86%
2021/02/181443.30543.2843.3591,3910.65%
2021/02/1700.00342.8743.05-31,331-0.23%
2021/02/0400.00541.5041.25-51,291-0.39%
2021/02/03741.9600.0041.7071,3100.53%
2021/02/02541.7000.0041.6551,2880.39%
2021/01/21240.9300.0040.8521,3000.15%
2021/01/2000.00140.4040.40-11,289-0.08%
2021/01/18141.7500.0041.6511,2560.08%
2021/01/1400.00143.0042.80-11,293-0.08%
2021/01/1300.00142.1542.05-11,240-0.08%
2021/01/1200.002141.6541.55-211,200-1.75%
2021/01/112141.612341.6841.70-21,188-0.17%
2021/01/082141.460.341.2041.5520.81,1741.77%
2021/01/060.340.9400.0040.900.31,1250.02%
2020/12/2400.00240.3540.40-21,010-0.20%
2020/12/2300.00240.1540.20-21,012-0.20%
2020/12/15140.5500.0040.5511,0340.10%
2020/12/10140.9000.0040.8011,0110.10%
2020/11/1600.00339.2839.30-31,061-0.28%
2020/11/1100.00138.8539.10-11,110-0.09%
2020/11/0900.00138.2038.50-11,106-0.09%
2020/11/02236.6000.0036.5021,1530.17%
2020/10/27137.0500.0037.2011,2060.08%
2020/10/2000.00337.2037.20-31,186-0.25%
2020/10/12137.6000.0037.6011,3080.08%
2020/10/0600.00137.6037.70-11,375-0.07%
2020/09/3000.00437.4037.65-41,432-0.28%
2020/09/29137.05137.1537.1501,4650.00%
2020/09/2800.00536.5337.15-51,485-0.34%
2020/09/2500.00136.0036.10-11,531-0.07%
2020/09/24336.0700.0036.0531,5350.20%
2020/09/23537.0000.0036.9551,5540.32%
2020/09/22137.2500.0037.3011,6070.06%
2020/09/11137.7500.0037.7511,7180.06%
2020/09/03138.6000.0038.6011,7830.06%
2020/08/3100.00139.2539.05-11,821-0.05%
2020/08/2500.00239.3539.80-21,854-0.11%
2020/08/24139.30439.1539.25-31,879-0.16%
2020/08/1900.00142.4542.45-11,761-0.06%
2020/08/1100.00142.2542.20-11,703-0.06%
2020/08/10542.3000.0042.2551,6980.29%
2020/08/07142.2000.0042.2011,6930.06%
2020/08/04142.2000.0042.2011,6630.06%
2020/07/3000.00141.5541.65-11,666-0.06%
2020/07/2900.00141.3541.35-11,668-0.06%
2020/07/2100.00241.9542.00-21,790-0.11%
2020/07/1700.00541.7541.70-51,791-0.28%
2020/07/13141.80141.8041.7001,7970.00%
2020/07/1000.00141.6541.40-11,804-0.06%
2020/07/0800.00141.3041.70-11,777-0.06%
2020/07/0700.002040.9540.75-201,752-1.14%
2020/07/0200.00240.2040.45-21,693-0.12%
2020/07/012240.532340.2240.25-11,665-0.06%
2020/06/302039.8000.0039.55201,6131.24%
2020/06/29239.3000.0039.3021,5950.13%
2020/06/1900.00139.2038.90-11,577-0.06%
2020/06/18438.8000.0038.8541,5550.26%
2020/06/16238.7000.0038.9521,5560.13%
2020/06/15138.9000.0038.7011,5880.06%
2020/06/12138.00538.6538.85-41,587-0.25%
2020/06/1100.00139.5039.05-11,613-0.06%
2020/06/10139.25139.3039.2001,5910.00%
2020/06/0900.00239.4539.35-21,615-0.12%
2020/06/08139.6000.0039.5011,6410.06%
2020/06/0500.00139.2539.30-11,642-0.06%
2020/06/041.539.0300.0039.051.51,6540.09%
2020/06/030.539.00239.0039.05-1.51,682-0.09%
2020/06/01238.60138.7038.6011,7920.06%
2020/05/2900.00138.6537.40-11,776-0.06%
2020/05/2800.000.138.8038.70-0.11,7700.00%
2020/05/27538.93438.9538.9011,8090.06%
2020/05/2200.00138.6538.65-11,909-0.05%
2020/05/0800.00138.7038.90-12,231-0.04%
2020/05/0700.00438.5338.65-42,233-0.18%
2020/05/0600.00238.1038.15-22,238-0.09%
2020/05/0500.00338.1038.10-32,243-0.13%
2020/05/0400.00338.0738.00-32,254-0.13%
2020/04/29138.00238.3538.35-12,337-0.04%
2020/04/23137.1000.0037.0013,2060.03%
2020/04/22137.0000.0037.0013,2060.03%
2020/04/2000.00637.9037.95-63,237-0.19%
2020/04/1700.00338.0037.90-33,237-0.09%
2020/04/16237.5500.0037.8023,2190.06%
2020/04/1500.00337.4038.15-33,268-0.09%
2020/04/14336.5000.0037.3033,2560.09%
2020/04/09335.62135.4535.5023,3210.06%
2020/04/081035.26135.6035.6093,3660.27%
2020/04/07134.7000.0034.7013,3750.03%
2020/04/06334.2000.0034.1533,3810.09%
2020/03/31134.10234.0334.10-13,404-0.03%
2020/03/30234.10134.0034.1013,4010.03%
2020/03/27334.23134.6534.2523,4160.06%
2020/03/2600.00234.0834.30-23,419-0.06%
2020/03/25334.13333.9734.2003,4380.00%
2020/03/24433.14133.1032.8533,4650.09%
2020/03/2300.00132.4032.10-13,474-0.03%
2020/03/20332.68133.3032.6023,4920.06%
2020/03/1700.00835.3035.30-83,462-0.23%
2020/03/16236.0000.0035.5523,4420.06%
2020/03/13235.90835.8936.80-63,449-0.17%
2020/03/1200.00237.8537.65-23,458-0.06%
2020/03/1100.00138.4538.40-13,712-0.03%
2020/03/09438.1300.0038.0543,8520.10%
2020/03/06238.6000.0038.8023,9370.05%
2020/03/05139.35639.1139.35-54,011-0.12%
2020/03/0300.00138.7538.60-14,082-0.02%
2020/03/0200.00638.5138.45-64,164-0.14%
2020/02/2700.00138.3538.20-14,276-0.02%
2020/02/24238.0000.0038.0024,4460.04%
2020/02/2000.00239.0539.05-24,445-0.04%
2020/02/1900.00638.9338.90-64,570-0.13%
2020/02/181238.55238.5538.55104,8150.21%
2020/02/17638.87139.2038.8055,5900.09%
2020/02/13238.20138.1538.0015,5300.02%
2020/02/1200.00138.1038.10-15,543-0.02%
2020/02/11137.7500.0037.6515,5340.02%
2020/02/10137.4500.0037.6515,5650.02%
2020/02/0700.00337.8837.80-35,578-0.05%
2020/02/06138.15138.2538.2505,5750.00%
2020/02/05237.85138.0537.9015,5800.02%
2020/02/04237.6500.0037.8025,5830.04%
2020/01/30239.2500.0039.0025,5120.04%
2020/01/20842.99142.8543.1075,4970.13%
2020/01/17643.34143.3543.3555,2850.09%
2020/01/161143.49743.3243.4045,0950.08%
2020/01/06542.15242.0542.0534,8390.06%
2020/01/030.842.1500.0042.150.84,8680.02%
2020/01/02142.30342.3042.40-24,972-0.04%
2019/12/2700.00141.4541.60-15,131-0.02%
2019/12/261141.5900.0041.25115,1280.21%
2019/12/20241.1300.0041.2025,1110.04%
2019/12/17241.0500.0041.1025,0510.04%
2019/12/05140.85441.0541.05-34,904-0.06%
2019/12/041042.70642.5042.5044,6090.09%
2019/11/2800.005.142.6242.60-5.14,179-0.12%
2019/11/27141.85141.8041.8504,0820.00%
2019/11/25642.061041.9541.85-43,969-0.10%
2019/11/22142.1000.0042.1013,8220.03%
2019/11/1900.00542.1542.30-53,571-0.14%
2019/11/18942.28342.1842.2563,4630.17%
2019/11/152242.842142.8942.6013,3410.03%
2019/11/141143.335443.2843.20-433,082-1.40%
2019/11/13239.705.139.7039.70-3.12,258-0.14%
2019/11/11135.4000.0035.4012,1770.05%
2019/11/06135.00235.0535.10-12,134-0.05%
2019/11/04235.0500.0035.1022,1040.10%
2019/10/24135.0500.0035.2511,9840.05%
2019/10/23635.0000.0034.9561,9490.31%
2019/10/22135.0500.0035.0011,9330.05%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/181235.0100.0035.00121,8590.65%
2019/10/17535.2500.0035.2051,8160.28%
2019/10/16435.4300.0035.4541,7830.22%
2019/10/15334.5800.0034.7031,6540.18%
2019/10/1400.00134.7034.75-11,613-0.06%
2019/10/090.434.601134.6034.60-10.61,567-0.67%
2019/10/08334.97334.9735.0001,5230.00%
2019/10/07735.84936.6135.90-21,374-0.15%
2019/09/2400.00239.5539.55-21,172-0.17%
2019/09/23739.59239.7039.6051,1750.43%
2019/09/1900.000.839.5039.50-0.81,160-0.07%
2019/09/1800.00239.4539.60-21,153-0.17%
2019/09/09139.0000.0039.0511,1580.09%
2019/08/29238.002.338.0138.00-0.31,170-0.03%
2019/08/26140.0500.0040.1011,0950.09%
2019/08/22140.70640.7640.70-51,080-0.46%
2019/08/16140.0000.0040.1011,0690.09%
2019/08/02139.8000.0039.7511,1330.09%
2019/08/01140.30240.4040.30-11,211-0.08%
2019/07/2400.00241.0541.10-21,230-0.16%
2019/07/05140.0000.0040.2511,2820.08%
2019/06/2400.001139.8639.90-111,325-0.83%
2019/06/21739.60739.7539.6501,3330.00%
2019/06/201039.601039.6839.7001,3440.00%
2019/06/1900.00139.3039.45-11,353-0.07%
2019/05/310.438.5000.0038.400.41,4890.03%
2019/05/29138.0000.0037.8511,5030.07%
2019/05/28238.2500.0037.8521,5050.13%
2019/05/2400.00138.3038.30-11,510-0.07%
2019/05/23137.8000.0037.8511,5340.07%
2019/05/17238.10138.2038.0511,7030.06%
2019/05/16238.4800.0038.2021,6960.12%
2019/05/14338.1200.0038.5031,6970.18%
2019/05/13438.6300.0038.5541,6780.24%
2019/05/10439.1000.0039.2041,6460.24%
2019/05/09739.6800.0039.5071,6310.43%
2019/05/0600.00640.8540.85-61,538-0.39%
2019/05/0300.00241.3541.40-21,521-0.13%
2019/05/02141.251041.3741.40-91,518-0.59%
2019/04/2900.00240.8040.75-21,492-0.13%
2019/04/23240.9000.0040.9521,5160.13%
2019/04/22540.9500.0041.0551,5210.33%
2019/04/19240.6500.0040.8021,5380.13%
2019/04/18240.9500.0040.6021,5470.13%
2019/04/17840.9700.0041.0081,5610.51%
2019/04/16241.0000.0041.0021,5420.13%
2019/04/15541.3400.0041.1551,5390.32%
2019/04/11441.1800.0041.2041,5110.26%
2019/04/090.240.7500.0040.750.21,4840.01%
2019/03/2900.00140.7040.65-11,379-0.07%
2019/03/2600.000.140.5540.50-0.11,414-0.01%
2019/03/1500.00840.4040.35-81,360-0.59%
2019/03/08339.35239.5039.3511,3290.08%
2019/02/21139.7000.0040.0011,2410.08%
2019/02/18341.8000.0041.8531,1030.27%
2019/02/14341.5000.0041.5031,0990.27%
2019/02/1100.00140.9040.80-11,120-0.09%
2019/01/1800.00139.9540.05-11,140-0.09%
2019/01/1600.00139.9040.15-11,152-0.09%
2019/01/1000.001039.3539.35-101,136-0.88%
2018/12/26138.5500.0038.5511,3350.07%
2018/12/25138.5500.0038.5511,3400.07%
2018/12/201138.8400.0038.75111,3220.83%
2018/12/17139.6500.0039.6011,2730.08%
2018/12/1100.00140.0539.80-11,287-0.08%
2018/12/0600.00139.8539.85-11,326-0.08%
2018/11/27139.9500.0039.9511,3990.07%
2018/11/230.539.60139.6539.60-0.51,397-0.04%
2018/11/14139.9500.0039.9511,3860.07%
2018/11/07139.6000.0039.6511,4340.07%
2018/11/0600.00139.5039.50-11,461-0.07%
2018/10/3100.00439.6539.85-41,606-0.25%
2018/10/25538.9600.0038.9051,7120.29%
2018/10/112239.202239.5639.4001,5830.00%
2018/10/0800.00141.4541.45-11,487-0.07%
2018/10/04542.5000.0042.5551,4510.34%
2018/10/03542.6000.0042.5051,4510.34%
2018/09/285.942.7500.0042.655.91,4600.40%
2018/09/20142.7000.0042.7511,4650.07%
2018/09/19142.95142.9543.0001,4710.00%
2018/09/1700.001243.0443.10-121,467-0.82%
2018/09/14143.2500.0043.2011,4670.07%
2018/09/13143.1500.0043.1511,4360.07%
2018/09/111242.5000.0042.50121,4400.83%
2018/09/10142.95542.2542.25-41,406-0.28%
2018/09/07543.2500.0043.0551,3880.36%
2018/09/06343.5300.0043.4531,3700.22%
2018/09/05343.8300.0043.7531,3590.22%
2018/09/0400.00544.0544.00-51,345-0.37%
2018/09/03844.030.243.9543.907.81,3300.58%
2018/08/29143.5500.0043.6011,3320.08%
2018/08/28143.6500.0043.7011,3100.08%
2018/08/1700.00144.4044.40-11,312-0.08%
2018/08/14144.8000.0044.6511,2450.08%
2018/08/1000.00244.6044.50-21,188-0.17%
2018/08/09144.1000.0044.1511,1420.09%
2018/08/0200.00345.4045.40-31,040-0.29%
2018/07/2500.00144.7544.80-11,034-0.10%
2018/07/110.343.6500.0043.500.31,2340.02%
2018/07/06243.43143.4043.4511,2810.08%
2018/06/28144.1500.0044.0011,4240.07%
2018/06/25144.7500.0044.7011,4750.07%
2018/06/20344.6800.0044.7031,5390.19%
2018/06/19145.0500.0045.0511,5360.07%
2018/06/15145.4000.0045.3511,5370.07%
2018/06/13246.1000.0045.9021,5410.13%
2018/06/0500.00246.0045.90-21,584-0.13%
2018/06/0400.00245.9546.05-21,590-0.13%
2018/05/3100.000.145.5045.50-0.11,5890.00%
2018/05/30244.8000.0044.9521,5550.13%
2018/05/29145.0000.0045.0011,5500.06%
2018/05/28145.1000.0045.2011,5490.06%
2018/05/2500.00345.3545.25-31,554-0.19%
2018/05/1600.00145.9545.95-11,712-0.06%
2018/05/1500.00245.5545.60-21,719-0.12%
2018/05/14244.5000.0045.3021,7380.12%
2018/05/0900.00146.0046.00-11,667-0.06%
2018/04/30144.4000.0044.4011,6620.06%
2018/04/27144.3000.0044.3011,6310.06%
2018/04/24144.8500.0044.5011,6220.06%
2018/04/23345.7300.0045.4031,6280.18%
2018/04/19146.0000.0046.0011,6310.06%
2018/04/17546.5000.0046.0051,6610.30%
2018/04/1000.001.447.1147.00-1.41,561-0.09%
2018/04/0300.001647.3047.35-161,510-1.06%
2018/04/02247.1000.0047.5021,5040.13%
2018/03/30547.0000.0046.3051,4500.34%
2018/03/2800.00546.8346.90-51,413-0.35%
2018/03/2300.00446.4846.50-41,390-0.29%
2018/03/2100.00246.7046.60-21,447-0.14%
2018/03/15146.4500.0046.4011,4630.07%
2018/03/13246.3500.0046.3521,4780.14%
2018/03/091046.3000.0046.30101,5020.67%
2018/03/08146.1500.0046.1011,5410.06%
2018/03/07146.0500.0046.0011,5630.06%
2018/02/27347.3000.0047.0531,5750.19%
2018/02/2600.00247.3047.20-21,575-0.13%
2018/02/23147.2000.0047.2011,5700.06%
2018/02/220.147.00147.1047.15-0.91,565-0.06%
2018/02/21546.22146.6046.8041,5700.25%
2018/02/1200.00245.5545.55-21,559-0.13%
2018/02/09645.0700.0044.9061,5800.38%
2018/02/0800.00145.9045.90-11,518-0.07%
2018/02/071045.9000.0045.50101,5300.65%
2018/02/06144.95345.2545.35-21,538-0.13%
2018/02/05145.90546.0546.55-41,562-0.26%
2018/02/0100.00146.8046.80-11,582-0.06%
2018/01/31146.75147.0047.0001,6000.00%
2018/01/3000.00147.2047.15-11,626-0.06%
2018/01/26147.05347.2047.00-21,623-0.12%
2018/01/2500.00247.0547.05-21,644-0.12%
2018/01/2400.00146.9547.00-11,660-0.06%
2018/01/1900.00146.9046.85-11,658-0.06%
2018/01/1600.00146.8046.80-11,646-0.06%
2018/01/10145.2000.0045.2011,6080.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音