晶技 (3042)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	98.00	0	0.00	98.20	1	1,577	0.06%
2025/01/17	0	101.00	0	0.00	100.00	0	1,667	0.00%
2025/01/13	0	100.00	2	101.00	99.60	-2	1,911	-0.10%
2025/01/07	0	0.00	1	106.00	105.00	-1	2,004	-0.05%
2025/01/02	1	103.00	1	103.00	102.50	0	1,963	0.00%
2024/12/31	0	101.00	1	100.00	100.50	-1	1,961	-0.05%
2024/12/25	0	0.00	2	104.50	104.00	-2	1,952	-0.10%
2024/12/24	1	106.00	0	0.00	103.50	1	1,946	0.05%
2024/12/23	1	104.50	0	0.00	105.00	1	1,939	0.05%
2024/12/18	0	102.50	0	0.00	104.00	0	1,912	0.00%
2024/12/17	2	103.00	0	0.00	102.50	2	1,907	0.10%
2024/12/13	0	0.00	1	104.50	104.50	-1	1,894	-0.05%
2024/12/12	0	0.00	1	105.50	105.00	-1	1,890	-0.05%
2024/12/10	0	0.00	1	105.00	105.00	-1	1,887	-0.05%
2024/12/06	0	105.50	0	0.00	104.50	0	1,921	0.00%
2024/12/05	3	105.67	0	0.00	105.50	3	1,926	0.16%
2024/11/28	0	0.00	1	104.50	105.00	-1	2,038	-0.05%
2024/11/27	0	106.00	0	0.00	105.50	0	2,027	0.00%
2024/11/25	2	109.75	0	0.00	109.50	2	2,011	0.10%
2024/11/21	0	0.00	1	110.50	110.00	-1	2,025	-0.05%
2024/11/20	0	0.00	0.5	111.50	111.50	-0.5	2,044	-0.02%
2024/11/15	3	111.50	0	0.00	109.50	3	2,008	0.15%
2024/11/14	1	110.50	0	0.00	111.50	1	2,011	0.05%
2024/11/12	1	112.00	0	0.00	113.50	1	2,027	0.05%
2024/11/08	1	114.00	0	0.00	112.50	1	2,058	0.05%
2024/11/07	2	114.50	2	115.50	116.50	0	2,067	0.00%
2024/11/06	1	113.50	1	113.50	113.50	0	2,084	0.00%
2024/11/05	1	115.50	0	0.00	116.00	1	2,140	0.05%
2024/11/01	0	0.00	1	119.99	121.00	-1	2,269	-0.04%
2024/10/30	2	120.00	1	118.00	118.00	1	2,271	0.04%
2024/10/29	0	0.00	0.2	120.00	120.50	-0.2	2,283	-0.01%
2024/10/28	2	120.25	2	120.25	121.00	0	2,265	0.00%
2024/10/24	1	121.00	1	122.00	118.00	0	2,253	0.00%
2024/10/23	2	121.50	0	0.00	121.00	2	2,204	0.09%
2024/10/22	0	0.00	4	115.87	116.50	-4	2,071	-0.19%
2024/10/21	1	112.50	0	0.00	114.50	1	2,063	0.05%
2024/10/17	0	113.50	1	115.50	112.50	-1	2,087	-0.05%
2024/10/16	3	114.67	0	0.00	113.00	3	2,098	0.14%
2024/10/15	0	0.00	1	113.50	115.00	-1	2,054	-0.05%
2024/10/14	0	111.50	0	0.00	112.50	0	2,022	0.00%
2024/10/08	0	110.50	0	0.00	109.50	0	2,122	0.00%
2024/09/30	1	109.00	1	109.00	109.00	0	2,375	0.00%
2024/09/24	0	110.00	0	0.00	109.50	0	2,807	0.00%
2024/09/20	1	110.00	0	0.00	109.50	1	2,899	0.03%
2024/09/19	2	109.50	3	110.50	110.50	-1	2,963	-0.03%
2024/09/16	2	108.75	0	0.00	109.00	2	3,152	0.06%
2024/09/13	2	108.00	2	108.50	109.00	0	3,313	0.00%
2024/09/09	1	109.00	0	0.00	110.50	1	3,535	0.03%
2024/09/06	0	0.00	1	107.00	108.50	-1	3,579	-0.03%
2024/09/05	0	0.00	1	107.50	108.00	-1	3,631	-0.03%
2024/09/04	5	111.50	5	109.00	108.50	0	3,646	0.00%
2024/08/30	5	115.60	6.7	115.44	115.00	-1.7	3,647	-0.05%
2024/08/27	1	111.00	0	0.00	111.00	1	3,655	0.03%
2024/08/23	3	109.83	2	110.50	111.50	1	3,710	0.03%
2024/08/16	1	113.00	1	111.50	112.00	0	3,897	0.00%
2024/08/14	0.1	109.50	1	111.50	109.50	-0.9	3,968	-0.02%
2024/08/07	0	0.00	4	107.63	107.50	-4	3,941	-0.10%
2024/08/06	0	0.00	1	100.50	103.50	-1	3,892	-0.03%
2024/08/05	3	97.53	1	96.40	97.60	2	3,833	0.05%
2024/08/02	0	0.00	3	105.83	106.00	-3	3,777	-0.08%
2024/07/31	2	100.50	0	0.00	103.00	2	3,773	0.05%
2024/07/29	0	0.00	2	102.00	101.00	-2	3,810	-0.05%
2024/07/19	2	110.50	1	110.50	109.00	1	3,799	0.03%
2024/07/18	0	0.00	1	112.00	113.00	-1	3,787	-0.03%
2024/07/17	2	115.25	4	115.63	113.50	-2	3,756	-0.05%
2024/07/15	0	0.00	0	114.50	114.50	0	3,754	0.00%
2024/07/12	2	114.75	0	0.00	114.00	2	3,756	0.05%
2024/07/11	0	0.00	1	118.00	117.50	-1	3,744	-0.03%
2024/07/10	3	113.83	4	115.00	114.50	-1	3,733	-0.03%
2024/07/09	2	113.00	1	114.00	112.00	1	3,719	0.03%
2024/07/08	5	115.00	1	113.50	113.00	4	3,691	0.11%
2024/07/03	2	117.75	1	118.00	116.00	1	3,579	0.03%
2024/07/02	0	0.00	8	118.63	118.50	-8	3,519	-0.23%
2024/07/01	1	116.50	1	117.00	115.50	0	3,359	0.00%
2024/06/28	3	115.00	1	116.50	115.00	2	3,293	0.06%
2024/06/26	1	115.50	2	116.25	115.00	-1	3,505	-0.03%
2024/06/24	1	114.00	0	0.00	111.50	1	3,564	0.03%
2024/06/21	2	114.25	2	115.25	113.50	0	3,537	0.00%
2024/06/20	2.1	111.48	0	0.00	113.00	2.1	3,492	0.06%
2024/06/19	1	116.00	11	119.09	115.50	-10	3,422	-0.29%
2024/06/18	1	119.00	1	118.50	118.50	0	3,454	0.00%
2024/06/17	0.1	119.00	0	0.00	119.00	0.1	3,613	0.00%
2024/06/14	0.1	119.00	1	119.50	118.50	-0.9	3,787	-0.02%
2024/06/13	1	120.50	2	119.50	119.00	-1	3,796	-0.03%
2024/06/12	2	118.00	3	118.50	118.50	-1	3,803	-0.03%
2024/06/11	0	0.00	1	117.00	117.00	-1	3,976	-0.03%
2024/06/07	11	114.00	0	0.00	114.00	11	4,313	0.26%
2024/06/06	1	115.00	3	116.17	115.00	-2	4,403	-0.05%
2024/06/05	2	116.00	2	116.25	116.00	0	4,380	0.00%
2024/06/03	0	0.00	1	113.50	114.50	-1	4,438	-0.02%
2024/05/30	2	113.50	1	112.50	113.00	1	4,684	0.02%
2024/05/29	1	115.50	5	116.60	116.00	-4	4,821	-0.08%
2024/05/28	5	116.40	3	117.33	115.50	2	4,786	0.04%
2024/05/27	2	116.25	3.4	115.95	115.50	-1.4	4,754	-0.03%
2024/05/24	1	115.50	4	115.38	116.00	-3	4,732	-0.06%
2024/05/23	3.4	113.56	4	114.88	115.50	-0.7	4,703	-0.01%
2024/05/22	2	113.50	3	114.33	115.00	-1	4,686	-0.02%
2024/05/21	2	110.50	4	111.75	112.00	-2	4,652	-0.04%
2024/05/20	2	108.50	1	111.00	110.00	1	4,646	0.02%
2024/05/17	2	109.00	2	109.00	108.00	0	4,602	0.00%
2024/05/16	2	110.25	0	0.00	109.50	2	4,566	0.04%
2024/05/15	1	110.50	1	113.00	111.00	0	4,554	0.00%
2024/05/14	0	0.00	1	111.50	112.00	-1	4,543	-0.02%
2024/05/13	1	109.50	0	0.00	110.00	1	4,519	0.02%
2024/05/10	2	110.00	1	111.00	110.50	1	4,504	0.02%
2024/05/09	1	114.00	0	0.00	112.50	1	4,471	0.02%
2024/05/08	4	110.63	0	113.00	113.00	4	4,445	0.09%
2024/05/07	4	111.25	1	113.00	111.00	3	4,413	0.07%
2024/05/06	1	108.50	1	110.50	112.00	0	4,380	0.00%
2024/05/02	0.1	112.00	2	112.50	112.00	-1.9	4,276	-0.04%
2024/04/30	0.2	112.00	1	112.00	112.50	-0.8	4,246	-0.02%
2024/04/29	0	0.00	3	110.00	111.00	-3	4,221	-0.07%
2024/04/24	0	0.00	1	106.50	106.00	-1	4,174	-0.02%
2024/04/23	0	0.00	1	103.00	104.00	-1	4,174	-0.02%
2024/04/22	0	0.00	0	103.00	103.50	0	4,166	0.00%
2024/04/19	1	107.00	3	108.17	106.50	-2	4,145	-0.05%
2024/04/18	1	109.00	0	0.00	111.00	1	4,121	0.02%
2024/04/17	0	0.00	1	111.50	110.00	-1	4,124	-0.02%
2024/04/16	1	111.00	0	109.50	109.00	1	4,121	0.02%
2024/04/15	0.1	112.50	0	0.00	112.00	0.1	4,066	0.00%
2024/04/12	0	0.00	1.3	113.50	113.00	-1.3	4,061	-0.03%
2024/04/09	2	112.00	1.2	112.42	111.00	0.8	4,006	0.02%
2024/04/08	0.1	110.00	0	0.00	110.00	0.1	3,948	0.00%
2024/04/03	0.1	110.50	0	0.00	109.50	0.1	3,918	0.00%
2024/04/02	0.2	111.22	0	0.00	110.50	0.2	3,889	0.01%
2024/03/29	4	111.50	48	111.43	113.00	-44	3,797	-1.16%
2024/03/28	2	114.50	12	113.83	114.50	-10	3,512	-0.28%
2024/03/27	11.1	112.91	0	0.00	113.50	11.1	3,365	0.33%
2024/03/26	0.1	115.50	12	112.96	112.50	-11.9	3,333	-0.36%
2024/03/25	1.6	115.63	1	115.00	115.00	0.6	3,277	0.02%
2024/03/22	5.2	117.00	1	119.00	117.00	4.2	3,235	0.13%
2024/03/21	4	121.75	1	120.50	121.50	3	3,152	0.10%
2024/03/20	22.7	121.67	9.5	121.92	120.50	13.2	3,020	0.44%
2024/03/19	30	119.50	4	119.00	120.00	26	2,829	0.92%
2024/03/18	3	113.50	0	0.00	114.50	3	2,634	0.11%
2024/03/15	1	114.00	11.5	114.48	114.50	-10.5	2,585	-0.41%
2024/03/14	10	116.85	17.1	115.97	117.00	-7.1	2,519	-0.28%
2024/03/13	36.5	116.62	20	116.15	117.00	16.5	2,330	0.71%
2024/03/12	0	0.00	1.2	107.92	108.00	-1.2	1,972	-0.06%
2024/03/11	2	105.00	15	105.93	105.50	-13	1,893	-0.69%
2024/03/08	1	103.50	41	102.57	103.00	-40	1,883	-2.12%
2024/03/07	1	105.00	3	103.50	105.00	-2	1,872	-0.11%
2024/03/06	6.5	107.65	3	108.33	106.50	3.5	1,836	0.19%
2024/03/05	2	106.00	2	105.75	105.00	0	1,729	0.00%
2024/03/04	1	104.50	10	103.80	106.00	-9	1,599	-0.56%
2024/03/01	0.5	99.50	0	0.00	98.90	0.5	1,440	0.03%
2024/02/29	2	99.00	0	0.00	99.80	2	1,453	0.14%
2024/02/27	0	0.00	2	98.80	98.90	-2	1,453	-0.14%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	2	100.00	0	0.00	100.00	2	1,448	0.14%
2024/02/22	0	0.00	2	99.95	100.00	-2	1,430	-0.14%
2024/02/21	2	100.25	0	0.00	98.80	2	1,401	0.14%
2024/02/16	0.1	97.60	0	0.00	97.50	0.1	1,407	0.01%