建漢 (3062)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	30.32	30.30	-7	12,604	-0.06%
2025/01/21	5	30.81	0	0.00	30.35	5	12,685	0.04%
2025/01/16	0	0.00	1	30.90	30.55	-1	13,071	-0.01%
2025/01/15	1	30.25	0	0.00	30.30	1	13,195	0.01%
2025/01/14	1	30.10	0	0.00	30.50	1	13,570	0.01%
2025/01/13	0	0.00	0	29.75	30.25	0	14,047	0.00%
2025/01/10	1	30.70	22	31.28	30.65	-21	14,822	-0.14%
2025/01/09	16	31.54	15	31.07	31.10	1	15,984	0.01%
2025/01/08	3	32.33	1	32.05	32.05	2	17,327	0.01%
2025/01/07	3	32.67	2	32.68	32.75	1	17,672	0.01%
2025/01/03	3	33.17	3	32.97	33.00	0	17,919	0.00%
2025/01/02	26	33.73	5	33.87	33.70	21	18,014	0.12%
2024/12/31	0	0.00	6	33.38	33.65	-6	18,128	-0.03%
2024/12/26	0	0.00	1	33.55	33.45	-1	18,517	-0.01%
2024/12/25	1	32.70	1	33.60	33.45	0	18,629	0.00%
2024/12/24	4	33.26	2	32.70	32.55	2	18,820	0.01%
2024/12/23	3	33.13	4	32.83	32.90	-1	19,297	-0.01%
2024/12/20	3	32.45	12	32.68	32.90	-9	19,491	-0.05%
2024/12/19	2	31.43	3	31.23	31.65	-1	19,610	-0.01%
2024/12/18	2	30.58	1	31.05	30.90	1	20,802	0.00%
2024/12/17	1	31.00	0	0.00	31.00	1	21,311	0.00%
2024/12/16	7	31.58	3	30.83	30.75	4	22,298	0.02%
2024/12/13	7	31.86	3	32.10	32.00	4	23,723	0.02%
2024/12/12	0	0.00	7	33.76	33.10	-7	24,362	-0.03%
2024/12/11	1	32.20	3.1	32.26	32.25	-2.1	24,359	-0.01%
2024/12/10	1	32.00	0	0.00	31.90	1	24,697	0.00%
2024/12/09	2	32.20	0	0.00	32.00	2	25,500	0.01%
2024/12/06	1	33.00	3	33.02	33.00	-2	25,516	-0.01%
2024/12/05	5	33.56	8	33.54	33.15	-3	25,636	-0.01%
2024/12/04	10	33.89	8	33.71	33.90	2	25,807	0.01%
2024/12/03	6	33.72	7	33.81	33.95	-1	26,011	0.00%
2024/12/02	2	32.50	1	32.70	32.05	1	26,370	0.00%
2024/11/28	1	31.50	2	31.35	31.80	-1	27,399	0.00%
2024/11/27	16	32.62	3	33.50	32.65	13	28,089	0.05%
2024/11/26	10	33.62	7	33.73	33.60	3	28,448	0.01%
2024/11/25	2	34.25	4	34.49	34.20	-2	28,468	-0.01%
2024/11/22	11	33.85	4	34.06	33.60	7	28,550	0.02%
2024/11/21	2	33.75	0	0.00	33.70	2	28,628	0.01%
2024/11/20	1	34.00	800	34.41	34.10	-799	28,677	-2.79%	大賣/鉅額交易
2024/11/19	3	34.40	9	34.71	34.65	-6	28,824	-0.02%
2024/11/18	13.1	33.72	4	33.85	33.70	9.1	28,837	0.03%
2024/11/15	8	35.01	654	35.45	35.25	-646	29,112	-2.22%	大賣/鉅額交易
2024/11/14	9	34.98	9	35.11	34.15	0	29,224	0.00%
2024/11/13	10.1	34.46	33	34.58	34.30	-22.9	28,949	-0.08%
2024/11/12	11.2	34.90	13	35.10	35.00	-1.8	29,059	-0.01%
2024/11/11	22.2	35.65	83	35.78	35.70	-60.8	29,492	-0.21%
2024/11/08	119	38.30	32	38.16	36.30	87	29,126	0.30%	大買/
2024/11/07	42	38.93	71.3	38.52	39.85	-29.3	27,267	-0.11%
2024/11/06	53	36.57	9.9	36.37	36.25	43.1	25,748	0.17%
2024/11/05	3	36.47	21	36.81	35.50	-18	25,410	-0.07%
2024/11/04	0	0.00	6.1	36.48	36.70	-6.1	25,268	-0.02%
2024/11/01	251.1	35.56	3	35.38	35.70	248.1	25,036	0.99%	大買/鉅額交易
2024/10/30	9.1	36.01	46	36.30	36.05	-36.9	24,813	-0.15%
2024/10/29	1.1	34.22	1	33.85	33.80	0.1	24,343	0.00%
2024/10/28	1.1	34.75	1	34.70	34.85	0.1	24,285	0.00%
2024/10/25	1	34.20	3	35.43	35.65	-2	24,228	-0.01%
2024/10/24	0	0.00	1	35.00	34.40	-1	24,181	0.00%
2024/10/23	32	35.83	30	35.80	35.55	2	24,118	0.01%
2024/10/22	66	36.05	66	36.00	36.05	0	24,231	0.00%
2024/10/21	3.1	36.10	3	36.53	36.50	0.1	24,250	0.00%
2024/10/18	11.2	36.12	8	35.42	35.05	3.2	24,025	0.01%
2024/10/17	143.1	37.23	71	36.89	36.95	72.1	23,863	0.30%	大買/
2024/10/16	790.1	37.70	40	37.21	37.20	750.1	23,443	3.20%	大買/鉅額交易
2024/10/15	600	36.20	57	35.73	35.55	543	22,335	2.43%	大買/鉅額交易
2024/10/14	11	33.20	194	32.94	34.20	-183	21,080	-0.87%	大賣/鉅額交易
2024/10/11	1	31.20	45	31.02	31.10	-44	20,789	-0.21%
2024/10/09	87	31.62	5	32.44	31.60	82	21,068	0.39%
2024/10/08	95	32.22	3	32.27	32.20	92	21,131	0.44%
2024/10/07	35	33.34	5.3	33.74	33.35	29.8	21,666	0.14%
2024/10/04	24	33.07	139	33.19	33.10	-115	22,479	-0.51%	大賣/鉅額交易
2024/10/01	116	32.59	10	32.78	32.65	106	22,450	0.47%	大買/鉅額交易
2024/09/30	6	32.66	7	32.82	32.60	-1	22,599	0.00%
2024/09/27	7	33.45	4	33.38	33.10	3	22,788	0.01%
2024/09/26	8	33.54	3	33.42	33.15	5	22,891	0.02%
2024/09/25	19	35.20	5	35.32	33.90	14	22,852	0.06%
2024/09/24	8	36.26	6	36.18	36.05	2	22,577	0.01%
2024/09/23	0	0.00	1	36.10	35.75	-1	22,814	0.00%
2024/09/20	13	38.60	17	38.52	36.50	-4	23,224	-0.02%
2024/09/19	14	37.85	4	37.81	38.00	10	22,725	0.04%
2024/09/18	75	37.85	75	38.09	37.35	0	24,724	0.00%
2024/09/16	52	37.45	52.1	37.37	38.00	-0.1	25,115	0.00%
2024/09/13	2	34.95	9	35.05	35.20	-7	24,479	-0.03%
2024/09/12	3	32.53	1	32.35	32.30	2	25,453	0.01%
2024/09/11	17	32.45	11	32.60	32.00	6	25,902	0.02%
2024/09/10	25	34.73	55	34.84	33.30	-30	25,761	-0.12%
2024/09/09	0	0.00	1	31.85	33.00	-1	25,309	0.00%
2024/09/06	19	32.55	3	32.45	32.20	16	25,232	0.06%
2024/09/05	34	33.70	4	33.70	33.55	30	25,081	0.12%
2024/09/04	10	33.20	55	31.57	33.75	-45	24,840	-0.18%
2024/09/03	15	34.77	9	34.88	34.50	6	24,585	0.02%
2024/09/02	52	35.35	12	35.77	35.10	40	24,137	0.17%
2024/08/30	44	34.67	50	34.72	34.70	-6	23,688	-0.03%
2024/08/29	63.3	34.45	23	34.33	34.95	40.2	23,179	0.17%
2024/08/28	12	33.63	5	33.90	33.00	7	22,414	0.03%
2024/08/27	9.1	32.61	9	32.63	32.55	0.1	22,104	0.00%
2024/08/26	16	33.61	10	33.18	32.85	6	22,074	0.03%
2024/08/23	13	33.37	36	33.27	33.45	-23	22,089	-0.10%
2024/08/22	11	33.19	10	32.77	32.70	1	21,954	0.00%
2024/08/21	10	33.10	40	33.63	33.30	-30	21,953	-0.14%
2024/08/20	72	33.37	15	33.33	33.30	57	21,934	0.26%
2024/08/19	29	32.95	66	33.33	33.10	-37	21,729	-0.17%
2024/08/16	36	32.34	21	32.26	32.55	15	21,278	0.07%
2024/08/15	0	0.00	11	30.14	30.00	-11	20,766	-0.05%
2024/08/14	5	31.11	12	30.53	30.50	-7	20,667	-0.03%
2024/08/13	51	30.43	20	30.30	30.75	31	20,396	0.15%
2024/08/08	1	25.70	1	25.70	25.30	0	19,636	0.00%
2024/08/07	1	26.00	2	25.50	25.95	-1	19,659	-0.01%
2024/08/06	5.1	23.03	2	24.03	23.90	3.1	19,575	0.02%
2024/08/05	3	25.55	0	0.00	25.55	3	19,383	0.02%
2024/08/02	11	29.12	0	0.00	28.35	11	19,299	0.06%
2024/08/01	20	30.25	20	31.13	30.15	0	19,203	0.00%
2024/07/30	0	0.00	1	28.85	29.75	-1	19,195	-0.01%
2024/07/29	1	29.95	10	29.56	29.40	-9	19,126	-0.05%
2024/07/26	16	30.06	8	30.64	30.80	8	19,039	0.04%
2024/07/23	6	31.50	6	31.25	31.30	0	18,974	0.00%
2024/07/22	1	30.20	9	30.74	31.55	-8	18,756	-0.04%
2024/07/19	17	32.02	27	31.92	31.30	-10	18,585	-0.05%
2024/07/18	13	32.72	10	32.92	32.70	3	18,439	0.02%
2024/07/17	6	32.95	12	33.34	32.95	-6	18,108	-0.03%
2024/07/16	2	30.90	6	30.95	31.15	-4	17,700	-0.02%
2024/07/15	15	31.69	8	31.07	31.10	7	17,652	0.04%
2024/07/12	16	32.29	2	31.98	32.00	14	17,524	0.08%
2024/07/11	25	32.98	73	32.64	32.25	-48	17,413	-0.28%
2024/07/10	26	32.40	20	32.37	32.40	6	17,046	0.04%
2024/07/09	31	33.26	31	31.87	31.85	0	16,792	0.00%
2024/07/08	29	33.19	40	33.51	33.60	-11	16,094	-0.07%
2024/07/05	10	31.00	6	31.45	31.35	4	15,058	0.03%
2024/07/04	22	30.82	70	30.93	31.00	-48	14,929	-0.32%
2024/07/03	49	31.15	1	30.30	30.30	48	14,686	0.33%
2024/07/02	31	30.81	36	30.45	30.35	-5	14,405	-0.03%
2024/07/01	85	31.92	62	31.31	31.30	23	14,196	0.16%
2024/06/28	33	32.38	32	32.13	32.10	1	14,063	0.01%
2024/06/27	65	33.19	64	32.81	32.80	1	13,860	0.01%
2024/06/26	76	33.84	22	34.01	33.80	54	13,610	0.40%
2024/06/25	11	33.15	8	33.58	34.00	3	14,132	0.02%
2024/06/24	114	35.19	42	35.97	34.45	72	13,679	0.53%	大買/
2024/06/21	20	32.02	28	33.46	34.10	-8	11,322	-0.07%
2024/06/20	3	29.85	5.1	30.25	31.00	-2.1	10,604	-0.02%
2024/06/19	19	29.89	19	29.78	28.20	0	9,979	0.00%
2024/06/18	20	28.05	39.1	28.63	29.15	-19.1	8,252	-0.23%
2024/06/17	61	25.80	62	26.55	26.50	-1	7,602	-0.01%
2024/06/14	68	25.25	80	25.90	25.75	-12	7,319	-0.16%
2024/06/13	1	24.60	0	0.00	24.45	1	6,945	0.01%
2024/06/12	7	24.35	0	0.00	24.35	7	6,961	0.10%
2024/06/11	1	24.80	7	24.41	24.40	-6	6,950	-0.09%
2024/06/07	5	24.55	105	24.64	24.30	-100	6,958	-1.44%	大賣/
2024/06/06	5	24.85	1	24.50	24.50	4	7,145	0.06%
2024/06/05	108	24.99	5.1	24.75	24.95	103	7,110	1.45%	大買/鉅額交易
2024/06/04	5	24.25	1	24.35	24.15	4	6,987	0.06%
2024/06/03	6	24.56	0	0.00	24.55	6	6,955	0.09%
2024/05/31	2	25.40	18	25.21	24.45	-16	6,951	-0.23%
2024/05/30	10	24.04	0	0.00	23.80	10	6,947	0.14%
2024/05/29	0	0.00	40	25.00	24.65	-40	7,113	-0.56%
2024/05/28	4	24.80	60	24.55	24.60	-56	6,954	-0.81%
2024/05/27	20	24.40	35	24.52	24.70	-15	6,889	-0.22%
2024/05/24	70	23.71	76	24.05	23.90	-6	6,750	-0.09%
2024/05/23	0	0.00	1	22.90	22.85	-1	6,478	-0.02%
2024/05/22	1	23.30	2	23.75	23.25	-1	6,434	-0.02%
2024/05/21	0	0.00	5	23.50	23.50	-5	6,325	-0.08%
2024/05/20	2	23.25	4	23.25	23.30	-2	6,308	-0.03%
2024/05/17	50	23.48	53	23.25	23.25	-3	6,268	-0.05%
2024/05/16	50	23.39	53	23.17	23.15	-3	6,246	-0.05%
2024/05/15	1	23.15	6	23.07	22.85	-5	6,201	-0.08%
2024/05/14	0	0.00	7	23.20	23.10	-7	6,191	-0.11%
2024/05/13	22	22.56	30	22.84	22.95	-8	6,122	-0.13%
2024/05/09	7	22.33	2	22.28	21.95	5	6,037	0.08%
2024/05/08	9	22.10	0	0.00	22.00	9	6,023	0.15%
2024/05/07	8	22.55	1	22.15	22.20	7	6,017	0.12%
2024/05/06	50	22.24	48	22.34	22.35	2	5,976	0.03%
2024/05/03	0	0.00	1	21.75	21.50	-1	5,858	-0.02%
2024/04/30	32	21.88	30	21.65	21.55	2	5,844	0.03%
2024/04/29	1	21.45	0	0.00	21.40	1	5,805	0.02%
2024/04/24	40	21.44	40	21.65	21.65	0	5,762	0.00%
2024/04/23	1	21.20	0	0.00	21.10	1	5,750	0.02%
2024/04/22	1	21.25	7	21.10	20.90	-6	5,742	-0.10%
2024/04/19	0	0.00	1	21.05	21.10	-1	5,732	-0.02%
2024/04/18	1	21.80	0	0.00	21.55	1	5,691	0.02%
2024/04/17	0	0.00	0	22.10	21.70	0	5,676	0.00%
2024/04/16	2	21.40	1	21.90	21.35	1	5,658	0.02%
2024/04/15	23	22.68	26	22.64	22.40	-3	5,601	-0.05%
2024/04/12	7	22.47	3	22.50	22.40	4	5,563	0.07%
2024/04/11	2	22.53	0	0.00	22.40	2	5,534	0.04%
2024/04/10	48	23.70	45	22.96	23.10	3	5,483	0.05%
2024/04/09	2	23.40	1	23.20	23.40	1	5,374	0.02%
2024/04/08	0	0.00	10.8	23.46	23.40	-10.8	5,331	-0.20%
2024/04/02	31	24.15	24	24.04	24.00	7	5,223	0.13%
2024/04/01	44	24.61	49	24.30	24.25	-5	5,126	-0.10%
2024/03/29	34	25.43	30	24.60	24.50	4	5,015	0.08%
2024/03/28	90	25.70	77	26.06	25.80	13	4,734	0.27%
2024/03/27	23	23.00	40	24.26	25.15	-17	3,473	-0.49%
2024/03/26	42	23.68	34	23.08	22.90	8	3,140	0.25%
2024/03/25	94	24.32	78	24.62	24.60	16	2,936	0.54%
2024/03/22	23	22.16	30	23.36	23.40	-7	2,233	-0.31%
2024/03/19	0.1	21.67	0	0.00	21.45	0.1	1,922	0.01%
2024/03/15	28	22.18	31	21.97	21.65	-3	1,920	-0.16%
2024/03/13	2	22.38	2	21.88	21.85	0	1,928	0.00%
2024/03/12	27	22.67	36	22.69	22.50	-9	2,010	-0.45%
2024/03/11	22	21.65	35	21.91	21.85	-13	1,780	-0.73%
2024/03/07	3	21.60	0	0.00	21.10	3	1,707	0.18%
2024/03/06	4	21.80	3	21.80	21.90	1	1,678	0.06%
2024/03/05	28	22.01	30	22.10	22.20	-2	1,642	-0.12%
2024/03/04	40	21.45	24	21.68	21.60	16	1,467	1.09%
2024/03/01	4	20.43	6	21.15	21.20	-2	1,259	-0.16%
2024/02/29	2	20.05	0	0.00	20.60	2	1,221	0.16%
2024/02/27	4	20.08	0	0.00	20.10	4	1,221	0.33%
2024/02/26	0	0.00	2	20.45	20.30	-2	1,257	-0.16%
2024/02/22	0	0.00	2	20.38	20.35	-2	1,575	-0.13%
2024/02/20	0	0.00	2	20.58	20.55	-2	1,606	-0.12%
2024/02/05	2	20.45	0	0.00	20.50	2	1,648	0.12%