券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 2 | 28.65 | 2 | 29.05 | 29.20 | 0 | 1,457 | 0.00% |
|
| 2026/09/29 | 0 | 0.00 | 7 | 29.39 | 29.50 | -7 | 1,438 | -0.49% |
|
| 2026/09/22 | 2 | 28.65 | 0 | 0.00 | 28.05 | 2 | 1,390 | 0.14% |
|
| 2026/09/21 | 2 | 30.10 | 2 | 29.05 | 28.70 | 0 | 1,390 | 0.00% |
|
| 2026/09/17 | 0 | 0.00 | 1 | 27.30 | 28.30 | -1 | 1,241 | -0.08% |
|
| 2026/09/04 | 0 | 0.00 | 1 | 25.50 | 24.70 | -1 | 1,187 | -0.08% |
|
| 2026/09/03 | 1 | 25.20 | 0 | 0.00 | 24.75 | 1 | 1,175 | 0.09% |
|
| 2026/09/02 | 1 | 26.65 | 0 | 26.35 | 25.80 | 1 | 1,151 | 0.09% |
|
| 2026/09/01 | 0 | 0.00 | 2 | 25.85 | 25.55 | -2 | 1,125 | -0.18% |
|
| 2026/08/31 | 2 | 25.20 | 0 | 0.00 | 25.55 | 2 | 1,138 | 0.18% |
|
| 2026/08/28 | 0 | 0.00 | 0 | 27.00 | 27.50 | 0 | 1,093 | 0.00% |
|
| 2026/08/27 | 0 | 24.55 | 0 | 0.00 | 25.00 | 0 | 1,059 | 0.00% |
|
| 2026/08/26 | 0 | 24.35 | 0 | 24.63 | 24.30 | 0 | 1,056 | 0.00% |
|
| 2026/08/24 | 0 | 24.00 | 1 | 24.10 | 23.45 | -1 | 1,061 | -0.09% |
|
| 2026/08/21 | 0 | 23.65 | 0 | 0.00 | 23.70 | 0 | 1,067 | 0.00% |
|
| 2026/08/20 | 1 | 23.70 | 0 | 24.28 | 23.60 | 1 | 1,068 | 0.09% |
|
| 2026/08/14 | 0 | 23.80 | 0 | 0.00 | 23.20 | 0 | 1,105 | 0.00% |
|
| 2026/08/13 | 0 | 23.55 | 1 | 23.45 | 23.60 | -1 | 1,115 | -0.09% |
|
| 2026/08/12 | 1 | 23.74 | 0 | 0.00 | 23.75 | 1 | 1,096 | 0.09% |
|
| 2026/08/10 | 6 | 22.55 | 6 | 23.90 | 22.55 | 0 | 1,078 | 0.00% |
|
| 2026/08/07 | 0 | 23.80 | 0 | 0.00 | 23.95 | 0 | 1,045 | 0.00% |
|
| 2026/08/05 | 0 | 22.51 | 0 | 0.00 | 21.85 | 0 | 1,022 | 0.00% |
|
| 2026/08/04 | 0 | 21.65 | 53 | 21.28 | 22.25 | -53 | 1,012 | -5.23% |
|
| 2026/08/03 | 0 | 0.00 | 35 | 20.44 | 20.25 | -35 | 1,008 | -3.47% |
|
| 2026/07/31 | 0 | 0.00 | 12 | 19.90 | 19.95 | -12 | 1,012 | -1.19% |
|
| 2026/07/30 | 38 | 19.21 | 0 | 0.00 | 18.85 | 38 | 1,010 | 3.76% |
|
| 2026/07/29 | 60 | 19.58 | 0 | 0.00 | 19.70 | 60 | 1,006 | 5.96% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 1,004 | -0.10% |
|
| 2026/07/22 | 0 | 0.00 | 23 | 23.00 | 22.65 | -23 | 1,013 | -2.27% |
|
| 2026/07/20 | 1 | 22.05 | 0 | 0.00 | 22.25 | 1 | 1,016 | 0.10% |
|
| 2026/07/17 | 23 | 22.16 | 1 | 22.90 | 22.20 | 22 | 1,014 | 2.17% |
|
| 2026/07/14 | 0 | 0.00 | 6 | 24.61 | 25.10 | -6 | 1,052 | -0.57% |
|
| 2026/07/13 | 0 | 0.00 | 2 | 26.73 | 26.30 | -2 | 1,076 | -0.19% |
|
| 2026/07/09 | 0 | 0.00 | 3 | 29.60 | 27.20 | -3 | 1,086 | -0.28% |
|
| 2026/07/08 | 5 | 28.50 | 1 | 29.75 | 29.00 | 4 | 1,074 | 0.37% |
|
| 2026/07/07 | 0 | 0.00 | 8 | 30.51 | 30.20 | -8 | 1,034 | -0.77% |
|
| 2026/07/06 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 972 | 0.52% |
|
| 2026/07/02 | 11 | 24.02 | 0 | 0.00 | 24.10 | 11 | 911 | 1.21% |
|
| 2026/07/01 | 1 | 23.80 | 0 | 0.00 | 24.05 | 1 | 910 | 0.11% |
|
| 2026/06/30 | 2 | 24.18 | 0 | 0.00 | 24.20 | 2 | 903 | 0.22% |
|
| 2026/06/25 | 0 | 0.00 | 1 | 24.55 | 24.00 | -1 | 841 | -0.12% |
|
| 2026/06/24 | 1 | 24.90 | 2 | 24.08 | 23.65 | -1 | 814 | -0.12% |
|
| 2026/06/23 | 3 | 22.83 | 0 | 0.00 | 24.25 | 3 | 750 | 0.40% |
|
| 2026/05/21 | 0 | 0.00 | 0 | 20.92 | 20.70 | 0 | 899 | 0.00% |
|
| 2026/05/15 | 0 | 19.55 | 0.1 | 19.25 | 19.40 | -0.1 | 861 | -0.01% |
|
| 2026/05/08 | 0 | 0.00 | 3 | 19.05 | 18.30 | -3 | 838 | -0.36% |
|
| 2026/05/07 | 0 | 19.00 | 7 | 19.06 | 18.65 | -7 | 835 | -0.84% |
|
| 2026/05/04 | 0.1 | 18.90 | 0 | 0.00 | 18.60 | 0.1 | 823 | 0.01% |
|
| 2026/04/30 | 10 | 19.29 | 0 | 0.00 | 18.90 | 10 | 817 | 1.22% |
|
| 2026/04/29 | 5 | 18.85 | 5 | 18.60 | 18.85 | 0 | 811 | 0.00% |
|
| 2026/04/28 | 0 | 0.00 | 0.1 | 18.60 | 18.50 | -0.1 | 805 | -0.01% |
|
| 2026/04/27 | 0.1 | 17.95 | 0 | 0.00 | 17.90 | 0.1 | 798 | 0.01% |
|
| 2026/04/16 | 5 | 21.75 | 5 | 22.50 | 21.75 | 0 | 738 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 0.1 | 21.45 | 21.45 | -0.1 | 696 | -0.01% |
|
| 2026/04/13 | 0.1 | 19.55 | 0 | 0.00 | 19.60 | 0.1 | 652 | 0.01% |
|
| 2026/04/10 | 0.1 | 19.60 | 0 | 0.00 | 19.80 | 0.1 | 646 | 0.01% |
|
| 2026/03/26 | 0 | 0.00 | 0.1 | 20.10 | 20.00 | -0.1 | 526 | -0.01% |
|
| 2026/03/25 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 521 | 0.01% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 23.75 | 22.60 | -1 | 495 | -0.20% |
|
| 2026/03/19 | 1 | 23.55 | 0 | 23.00 | 24.00 | 1 | 470 | 0.21% |
|
| 2026/03/18 | 0 | 22.25 | 0 | 0.00 | 21.85 | 0 | 408 | 0.01% |
|
| 2026/03/17 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 335 | -1.49% |
|
| 2026/03/16 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 283 | -1.77% |
|
| 2026/03/10 | 5 | 16.20 | 0 | 0.00 | 15.80 | 5 | 215 | 2.32% |
|
| 2026/03/09 | 5 | 17.43 | 0 | 0.00 | 15.75 | 5 | 212 | 2.35% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 112 | -0.89% |
|
| 2026/02/03 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 107 | -1.86% |
|
| 2026/02/02 | 0 | 0.00 | 2 | 14.40 | 14.65 | -2 | 107 | -1.86% |
|
| 2026/01/30 | 4 | 14.71 | 0 | 0.00 | 14.90 | 4 | 106 | 3.75% |
|
| 2026/01/14 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 69 | 1.44% |
|
| 2026/01/05 | 0.2 | 13.25 | 0 | 0.00 | 13.40 | 0.2 | 65 | 0.23% |
|