台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171172.0000.00168.5012390.42%
2025/02/1400.001169.00167.00-1239-0.42%
2025/02/131168.001.1172.29168.50-0.1245-0.02%
2025/02/121169.001170.00167.0002440.00%
2025/02/041167.5000.00165.5012580.39%
2025/01/2200.001188.50182.00-1276-0.36%
2025/01/212189.002.2192.14183.00-0.2269-0.06%
2025/01/171169.501168.50169.5002090.00%
2025/01/161166.501168.00166.5002060.00%
2025/01/141161.501164.00162.0002010.00%
2025/01/132166.251152.50152.5011980.50%
2025/01/1000.001163.50163.50-1187-0.53%
2025/01/091156.2400.00149.0011850.56%
2024/12/1100.001166.00166.00-1406-0.25%
2024/12/101170.5000.00170.5014270.23%
2024/12/060.2159.5000.00158.000.24550.04%
2024/12/040.2163.0100.00162.000.24730.03%
2024/12/0300.000162.00161.5004810.00%
2024/11/110.1195.3600.00189.000.16200.02%
2024/11/051189.501195.00200.5006490.00%
2024/10/304197.634198.00187.5006640.00%
2024/10/2900.000.1178.00193.00-0.1652-0.02%
2024/10/251185.0000.00180.0016520.15%
2024/10/241195.0000.00188.5016510.15%
2024/10/182202.7500.00202.0026740.30%
2024/10/171210.5000.00207.5016760.15%
2024/10/150208.5000.00207.5006750.00%
2024/10/1100.000.2231.50223.00-0.2671-0.03%
2024/10/070.1251.5800.00250.000.16620.02%
2024/09/250252.5000.00248.0007180.00%
2024/09/245274.404.2269.89250.500.87100.12%
2024/09/2300.001.7289.00289.00-1.7689-0.24%
2024/09/201252.500.4253.44263.000.76850.09%
2024/09/191271.001273.00249.5006750.00%
2024/09/1800.002.2256.78257.00-2.2661-0.33%
2024/09/161243.351.3243.08245.50-0.3649-0.04%
2024/09/130.2251.5000.00253.500.26260.04%
2024/09/122241.502238.25236.5006130.00%
2024/09/111232.001231.00227.0006130.00%
2024/09/101.3213.544212.50213.50-2.7606-0.44%
2024/09/091211.503202.00209.00-2602-0.33%
2024/09/061.2193.011193.00193.000.25920.03%
2024/09/055188.7000.00193.0055950.84%
2024/09/021185.0000.00185.5015960.17%
2024/08/301.5193.212196.50193.50-0.5589-0.09%
2024/08/293193.834191.63196.00-1592-0.17%
2024/08/261177.001173.50173.5005940.00%
2024/08/2100.000.1178.00176.00-0.1589-0.01%
2024/08/1900.001188.00187.00-1584-0.17%
2024/08/161179.002180.50179.00-1574-0.17%
2024/08/130.2170.5000.00172.000.25460.03%
2024/08/093177.003177.00177.0005350.00%
2024/08/081177.0000.00177.0015240.19%
2024/08/071178.5000.00173.5015150.19%
2024/08/024168.884176.50174.0004840.00%
2024/07/231158.001158.50162.0005080.00%
2024/07/1700.001162.50166.00-1480-0.21%
2024/07/161159.0000.00154.5014740.21%
2024/07/052.3181.092177.75174.500.34530.07%
2024/07/041173.001180.00184.5004340.00%
2024/07/031167.5000.00168.0013900.26%
2024/06/180160.0000.00159.0003410.00%
2024/06/130152.7000.00155.5003070.00%
2024/05/2900.001132.00135.00-1360-0.28%
2024/05/2700.002130.25131.50-2343-0.58%
2024/05/1500.001127.00126.00-1356-0.28%
2024/05/141128.0000.00128.0013630.28%
2024/05/101132.0000.00128.0013700.27%
2024/05/091128.001129.00130.0003690.00%
2024/05/031128.5000.00127.0013850.26%
2024/04/081126.001123.00127.0006810.00%
2024/04/0300.002124.00120.50-2697-0.29%
2024/03/261118.5000.00116.5018860.11%
2024/03/251119.0000.00119.0018990.11%
2024/03/1900.001125.50126.00-1961-0.10%
2024/03/181120.0000.00120.0019890.10%
2024/03/1500.0020121.70119.00-201,002-2.00%
2024/03/144121.758125.38126.50-41,001-0.40%
2024/03/1300.0011127.73130.00-11988-1.11%
2024/03/127130.5000.00126.0079810.71%
2024/03/1122142.232141.50132.50209682.06%
2024/03/0811132.091133.50138.00109011.11%
2024/03/0700.004120.88125.50-4886-0.45%
2024/03/062114.2500.00114.5028870.23%
2024/03/011114.5000.00115.0018920.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章