艾訊 (3088)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	110.17	22.1	109.30	110.00	-19.1	781	-2.44%
2024/11/20	7	109.07	2.1	111.48	108.00	4.9	726	0.67%
2024/11/19	0	0.00	3	105.00	105.50	-3	596	-0.50%
2024/11/18	2	106.00	2	103.26	101.50	0	573	-0.01%
2024/11/15	24.1	106.24	2	108.50	108.00	22.1	484	4.56%
2024/11/14	1	100.50	0	0.00	100.00	1	411	0.24%
2024/11/11	1	99.80	1	99.80	99.80	0	398	0.00%
2024/11/08	1	101.50	1	100.50	100.50	0	397	0.00%
2024/11/05	1	99.20	1	100.00	100.00	0	395	0.00%
2024/10/17	0.1	97.20	0	0.00	97.10	0.1	457	0.02%
2024/10/09	0	0.00	2	95.50	93.90	-2	449	-0.44%
2024/09/04	2	90.60	0	0.00	90.00	2	893	0.22%
2024/09/02	0	0.00	2	91.20	92.10	-2	1,062	-0.19%
2024/08/22	0	0.00	1	87.70	87.30	-1	1,921	-0.05%
2024/08/20	1	88.20	0	0.00	88.00	1	1,987	0.05%
2024/08/16	0	0.00	1	85.40	85.40	-1	2,003	-0.05%
2024/08/09	0	0.00	5	84.28	84.00	-5	2,015	-0.25%
2024/08/07	0	0.00	3	82.23	81.90	-3	2,008	-0.15%
2024/08/06	0	0.00	0	79.50	78.20	0	2,001	0.00%
2024/08/05	3	80.33	1	79.20	79.10	2	1,992	0.10%
2024/07/31	1	93.10	0	0.00	93.50	1	1,961	0.05%
2024/07/29	1	92.70	0	0.00	91.80	1	1,927	0.05%
2024/07/22	2	96.30	0	0.00	95.60	2	1,917	0.10%
2024/07/11	4	100.00	0	0.00	99.40	4	1,902	0.21%
2024/07/09	2	99.40	0	0.00	99.30	2	1,916	0.10%
2024/07/08	1	101.50	3	100.33	100.50	-2	1,905	-0.10%
2024/07/05	1	104.00	6	104.50	104.50	-5	1,883	-0.27%
2024/07/03	0	102.50	0	0.00	102.50	0	1,872	0.00%
2024/07/02	1	100.00	0	0.00	100.00	1	1,875	0.05%
2024/06/27	0	0.00	2	101.00	99.60	-2	1,875	-0.11%
2024/06/26	0	0.00	2	101.00	100.00	-2	1,872	-0.11%
2024/06/25	2	97.40	1	99.00	98.10	1	1,852	0.05%
2024/06/24	4	99.30	0	0.00	99.00	4	1,846	0.22%
2024/06/21	2	101.25	0	0.00	100.50	2	1,844	0.11%
2024/06/19	0	0.00	20	101.93	101.50	-20	1,838	-1.09%
2024/06/18	2	105.75	4	104.25	106.00	-2	1,847	-0.11%
2024/06/17	0	100.50	1	101.50	102.00	-1	1,821	-0.05%
2024/06/13	11	101.82	0	0.00	101.50	11	1,821	0.60%
2024/06/12	2	99.90	0	0.00	99.80	2	1,800	0.11%
2024/06/07	7	105.00	1	104.50	104.00	6	1,787	0.34%
2024/06/06	4	101.63	0	0.00	101.50	4	1,717	0.23%
2024/06/05	8	110.88	0	0.00	106.00	8	1,616	0.49%
2024/06/04	8	113.75	6	116.58	117.50	2	1,380	0.14%
2024/06/03	7	105.86	7	106.00	107.00	0	1,240	0.00%
2024/05/31	2	97.80	3	98.20	97.40	-1	1,100	-0.09%
2024/05/30	2	98.00	1	98.40	96.80	1	1,155	0.09%
2024/05/29	1	101.00	3	100.03	99.90	-2	1,124	-0.18%
2024/05/28	0	0.00	5	96.30	97.00	-5	989	-0.51%
2024/05/27	0	0.00	24	93.17	94.60	-24	921	-2.60%
2024/05/24	1	89.60	2	90.10	90.30	-1	869	-0.11%
2024/05/22	0	0.00	2	89.30	89.00	-2	873	-0.23%
2024/05/21	0	0.00	10	89.10	88.50	-10	871	-1.15%
2024/05/16	1	88.00	0	0.00	87.80	1	866	0.12%
2024/05/07	2	87.60	0	0.00	86.90	2	865	0.23%
2024/05/06	0	0.00	2	88.50	88.10	-2	862	-0.23%
2024/05/03	0	0.00	2	87.80	87.70	-2	857	-0.23%
2024/04/26	0	0.00	0.2	85.50	84.60	-0.2	848	-0.02%
2024/04/22	1	83.30	3	83.37	83.00	-2	845	-0.24%
2024/04/18	0	0.00	0.9	85.80	85.50	-0.9	840	-0.10%
2024/04/16	2	85.10	0	0.00	84.20	2	872	0.23%
2024/04/12	2	89.30	0	0.00	88.90	2	852	0.23%
2024/04/11	2	89.30	0	0.00	88.90	2	854	0.23%
2024/04/09	3	90.13	0	0.00	90.30	3	843	0.36%
2024/04/08	0	0.00	3	91.93	92.50	-3	824	-0.36%
2024/04/03	3	89.70	0	0.00	89.80	3	799	0.38%
2024/04/02	0	0.00	3	91.20	91.30	-3	792	-0.38%
2024/03/29	0	0.00	2	91.90	91.80	-2	784	-0.26%
2024/03/28	0	0.00	2	91.75	91.10	-2	783	-0.26%
2024/03/27	0	0.00	2	90.60	91.00	-2	773	-0.26%
2024/03/26	1	92.30	0	0.00	91.00	1	767	0.13%
2024/03/25	1	93.00	0	0.00	93.00	1	750	0.13%
2024/03/22	0	0.00	5	92.18	91.90	-5	749	-0.67%
2024/03/21	1	93.30	2	94.55	93.10	-1	741	-0.13%
2024/03/20	5.2	91.21	2	91.80	91.20	3.2	678	0.47%
2024/03/19	2	90.50	1	91.10	90.90	1	661	0.15%
2024/03/18	0	0.00	3	89.33	89.20	-3	640	-0.47%
2024/03/13	31	89.73	2	90.40	89.30	29	645	4.49%
2024/03/11	0	0.00	2	86.85	86.60	-2	723	-0.28%
2024/03/08	2	87.20	1	85.90	86.30	1	736	0.14%
2024/03/07	0	0.00	1	88.30	87.50	-1	731	-0.14%
2024/03/06	2	89.60	0	0.00	89.70	2	719	0.28%
2024/03/05	21	91.27	21	92.47	90.10	0	716	0.00%
2024/03/04	0	0.00	5	88.80	90.00	-5	634	-0.79%
2024/02/29	0	0.00	1	85.20	86.00	-1	619	-0.16%
2024/02/27	0	0.00	1	85.00	85.10	-1	619	-0.16%
2024/02/23	1	85.60	2	85.90	85.70	-1	623	-0.16%
2024/02/21	2	84.50	2	84.20	84.10	0	634	0.00%
2024/02/19	4	84.25	0	0.00	84.30	4	640	0.62%
2024/02/15	2	82.50	1	82.40	82.60	1	645	0.15%
2024/02/02	2	84.90	2	85.00	84.70	0	647	0.00%
2024/02/01	1	84.10	0	0.00	83.90	1	648	0.15%
2024/01/24	1	84.80	0	0.00	84.70	1	689	0.14%
2024/01/19	0	0.00	0.1	82.20	82.40	-0.1	730	-0.01%
2024/01/12	0	0.00	11	82.30	82.20	-11	746	-1.47%
2024/01/09	1	85.00	0	0.00	84.70	1	724	0.14%
2024/01/08	2	86.10	0	0.00	85.40	2	725	0.28%
2024/01/05	0	0.00	4	86.40	85.70	-4	730	-0.55%
2024/01/03	4	87.43	0	0.00	87.20	4	791	0.51%
2024/01/02	2	88.05	0	0.00	88.40	2	789	0.25%
2023/12/27	2	87.70	2	87.70	87.40	0	799	0.00%
2023/12/25	0.2	87.30	0	0.00	87.30	0.2	808	0.02%
2023/12/19	3.1	86.20	0	0.00	86.40	3.1	812	0.38%
2023/12/18	2	89.00	0	0.00	88.20	2	805	0.25%
2023/12/14	0	0.00	2	89.50	90.10	-2	807	-0.25%
2023/12/13	0	0.00	2	88.70	88.70	-2	807	-0.25%
2023/12/08	2.1	88.75	0	0.00	88.50	2.1	829	0.25%
2023/12/07	1.1	89.40	0	0.00	88.80	1.1	870	0.12%
2023/12/06	3.1	94.89	3	93.80	93.60	0.1	849	0.01%
2023/12/04	2.1	87.57	0	0.00	87.50	2.1	911	0.23%
2023/12/01	0	0.00	0	88.40	88.50	0	949	0.00%
2023/11/30	0	0.00	7	87.30	87.90	-7	967	-0.72%
2023/11/28	0	0.00	2	85.00	85.00	-2	974	-0.21%
2023/11/27	5.2	85.66	0	0.00	84.40	5.2	983	0.53%
2023/11/22	6	88.10	0	0.00	88.00	6	1,000	0.60%
2023/11/21	33	88.89	2	88.00	89.30	31	991	3.13%
2023/11/20	0	0.00	1	86.00	86.40	-1	974	-0.10%
2023/11/16	0.1	84.40	0	0.00	84.30	0.1	995	0.01%
2023/11/13	1	83.00	0	0.00	84.50	1	1,020	0.10%
2023/11/08	0	0.00	1	84.80	84.80	-1	1,048	-0.10%
2023/11/03	0	0.00	10	83.34	83.40	-10	1,136	-0.88%
2023/10/31	0.1	80.20	20	81.75	79.50	-19.9	1,228	-1.62%
2023/10/30	12	82.58	32	81.54	81.50	-20	1,282	-1.56%
2023/10/27	0.1	79.80	0	0.00	79.70	0.1	1,389	0.01%
2023/10/25	1	80.30	0	0.00	80.40	1	1,501	0.07%
2023/10/19	0	0.00	0.1	77.50	77.40	-0.1	1,730	-0.01%
2023/10/13	1	82.50	1	82.20	82.20	0	1,812	0.00%
2023/10/12	2	83.65	0	0.00	83.60	2	1,897	0.11%
2023/10/11	0	83.30	0	0.00	82.90	0	1,921	0.00%
2023/09/26	2	91.30	0	0.00	90.20	2	2,073	0.10%
2023/09/19	2	91.55	2	91.10	91.10	0	2,073	0.00%
2023/09/12	2	93.50	0	0.00	90.80	2	2,095	0.10%
2023/09/11	2	97.80	2	98.00	95.70	0	2,098	0.00%
2023/09/08	52	98.26	2	98.50	98.80	50	2,104	2.38%
2023/09/07	1	91.80	5	92.88	94.30	-4	2,090	-0.19%
2023/09/06	1	101.50	0	0.00	102.00	1	2,004	0.05%
2023/08/31	2	90.00	1	90.70	90.60	1	1,936	0.05%
2023/08/30	2	87.20	1	86.80	86.80	1	1,933	0.05%
2023/08/29	0	0.00	3	97.00	97.70	-3	1,917	-0.16%
2023/08/28	4	96.88	2	96.70	96.70	2	1,908	0.10%
2023/08/22	5	99.16	2	98.40	98.40	3	1,905	0.16%
2023/08/21	0	0.00	2	102.00	101.00	-2	1,907	-0.10%
2023/08/18	2	101.75	0	0.00	100.00	2	1,915	0.10%
2023/08/17	0	0.00	1	103.00	103.50	-1	1,944	-0.05%
2023/08/16	2	96.30	1	101.00	101.00	1	1,986	0.05%
2023/08/15	1	98.80	2	98.20	97.70	-1	1,985	-0.05%
2023/08/14	3	96.60	0	0.00	96.50	3	1,996	0.15%
2023/08/11	2	99.10	1	97.40	97.00	1	2,000	0.05%
2023/08/10	1	102.50	0	0.00	102.50	1	1,931	0.05%
2023/08/09	2	104.25	1	104.50	104.50	1	1,917	0.05%
2023/08/07	2	103.50	0	0.00	107.00	2	1,885	0.11%
2023/08/04	1	105.50	2	104.25	106.00	-1	1,844	-0.05%
2023/08/02	1	103.50	1	108.00	105.00	0	1,819	0.00%
2023/08/01	2	108.00	2	111.00	108.50	0	1,758	0.00%
2023/07/31	2	109.25	1	110.50	110.50	1	1,625	0.06%
2023/07/27	0	0.00	1	95.70	96.60	-1	1,506	-0.07%
2023/07/26	3	100.50	1	101.00	96.50	2	1,488	0.13%
2023/07/25	3	104.00	25	104.30	107.00	-22	1,412	-1.56%
2023/07/24	1	96.40	0	0.00	97.30	1	1,310	0.08%
2023/07/21	1	94.00	3	93.67	95.10	-2	1,293	-0.15%
2023/07/20	1	97.20	1	96.40	95.70	0	1,299	0.00%
2023/07/19	2	94.95	0	0.00	95.70	2	1,294	0.15%
2023/07/18	6	97.60	1	99.10	96.50	5	1,290	0.39%
2023/07/17	18	100.24	0	0.00	100.00	18	1,242	1.45%
2023/07/14	0	0.00	1	93.60	94.00	-1	1,164	-0.09%
2023/07/13	1	93.30	0	0.00	92.70	1	1,154	0.09%
2023/07/12	0	0.00	2	87.80	91.80	-2	1,093	-0.18%
2023/07/11	0	0.00	4	85.75	85.90	-4	1,033	-0.39%
2023/07/07	2	80.30	0	0.00	81.20	2	1,011	0.20%
2023/07/06	2	81.60	0	0.00	81.80	2	1,053	0.19%
2023/07/05	0	0.00	1	82.60	82.00	-1	1,075	-0.09%
2023/07/04	1	82.20	0	0.00	82.30	1	1,093	0.09%
2023/07/03	0	0.00	4	82.00	82.20	-4	1,120	-0.36%
2023/06/29	2	80.20	0	0.00	80.20	2	1,340	0.15%
2023/06/28	1	80.00	0	0.00	80.20	1	1,347	0.07%
2023/06/20	2	80.80	0	0.00	80.60	2	1,447	0.14%
2023/06/13	0	0.00	6	82.90	84.40	-6	1,481	-0.40%
2023/06/08	2	79.40	2	79.40	79.30	0	1,486	0.00%
2023/06/06	2	79.80	0	0.00	79.50	2	1,571	0.13%
2023/06/05	0	0.00	2	80.80	81.00	-2	1,621	-0.12%
2023/06/02	0	0.00	1	79.80	79.70	-1	1,641	-0.06%
2023/06/01	2	79.70	10	80.12	80.10	-8	1,662	-0.48%
2023/05/29	0	0.00	2	80.80	81.50	-2	1,786	-0.11%
2023/05/25	4	80.40	0	0.00	79.70	4	1,903	0.21%
2023/05/23	2	81.90	2	82.40	81.10	0	1,970	0.00%
2023/05/22	0	0.00	4	80.20	82.00	-4	1,939	-0.21%
2023/05/19	0	0.00	2	77.90	77.50	-2	1,881	-0.11%
2023/05/17	0	0.00	2	76.10	77.00	-2	1,848	-0.11%
2023/05/12	1	72.10	4	74.20	74.90	-3	1,856	-0.16%
2023/05/11	2	73.30	0	0.00	72.80	2	1,880	0.11%
2023/05/09	2	74.30	7	73.86	73.80	-5	1,880	-0.27%
2023/05/08	0	0.00	9	76.32	76.40	-9	1,872	-0.48%
2023/04/28	1	74.70	0	0.00	75.20	1	1,866	0.05%
2023/04/24	0	0.00	2	75.20	75.70	-2	1,820	-0.11%
2023/04/21	4	75.10	0	0.00	74.40	4	1,836	0.22%
2023/04/20	1	78.30	1	76.90	76.90	0	1,815	0.00%
2023/04/19	5	78.16	2	78.60	79.00	3	1,800	0.17%
2023/04/18	4	78.78	1	79.80	77.90	3	1,786	0.17%
2023/04/17	5	80.16	2	80.30	79.70	3	1,758	0.17%
2023/04/14	0	0.00	2	79.50	78.80	-2	1,730	-0.12%
2023/04/13	3	79.50	1	79.50	78.80	2	1,716	0.12%
2023/04/12	4	78.53	5	78.40	78.20	-1	1,695	-0.06%
2023/04/10	0	0.00	2	77.40	78.70	-2	1,634	-0.12%
2023/04/06	2	74.60	0	0.00	76.50	2	1,595	0.13%
2023/03/31	2	78.80	0	0.00	76.80	2	1,563	0.13%
2023/03/30	1	80.70	23	80.47	80.60	-22	1,491	-1.47%
2023/03/24	2	78.60	1	78.60	78.90	1	1,295	0.08%
2023/03/23	3	79.17	2	79.50	79.80	1	1,280	0.08%
2023/03/22	1	78.00	0	0.00	78.40	1	1,205	0.08%
2023/03/21	0	0.00	1	74.80	74.50	-1	1,156	-0.09%
2023/03/20	0	0.00	7	76.40	76.20	-7	1,129	-0.62%
2023/03/17	30	77.24	0	0.00	78.10	30	1,107	2.71%
2023/03/16	2	77.20	3	76.50	76.20	-1	1,049	-0.10%
2023/03/15	0	0.00	5	76.38	75.60	-5	1,014	-0.49%
2023/03/13	6	73.80	0	0.00	75.00	6	983	0.61%
2023/03/10	13	76.38	8	75.28	75.60	5	941	0.53%
2023/03/09	4	77.95	0	0.00	75.40	4	900	0.44%
2023/03/08	0	0.00	8	74.93	77.30	-8	850	-0.94%
2023/03/06	2	72.80	2	72.80	72.80	0	764	0.00%
2023/03/02	0	0.00	3	71.20	71.70	-3	708	-0.42%
2023/03/01	1	70.90	11	70.98	71.40	-10	648	-1.54%
2023/02/24	2	68.50	0	0.00	68.50	2	593	0.34%
2023/02/23	6	69.80	3	69.90	70.00	3	552	0.54%
2023/02/22	0	0.00	7	68.53	67.80	-7	456	-1.53%
2023/02/21	0	0.00	0.1	64.80	65.80	-0.1	395	-0.01%
2023/02/20	0.1	63.30	0	0.00	63.10	0.1	354	0.01%
2023/02/17	0	0.00	15	62.00	62.10	-15	343	-4.37%
2023/02/10	4	63.65	0	0.00	62.70	4	338	1.18%
2023/02/07	5	59.90	0	0.00	60.40	5	277	1.80%
2023/02/01	5	60.30	0	0.00	60.30	5	258	1.94%
2023/01/30	5	60.20	0	0.00	60.50	5	252	1.98%
2022/12/16	2	59.70	1	58.40	58.50	1	239	0.42%
2022/12/05	2	58.30	0	0.00	58.30	2	266	0.75%
2022/12/01	0	0.00	3	57.50	57.70	-3	271	-1.10%
2022/11/29	3	56.60	0	0.00	56.70	3	278	1.08%
2022/11/25	3	57.00	0	0.00	56.20	3	278	1.08%
2022/11/17	4	56.50	0	0.00	56.50	4	300	1.33%
2022/11/15	6	55.70	0	0.00	55.80	6	307	1.95%
2022/11/08	0	0.00	2	54.50	54.70	-2	320	-0.62%
2022/10/28	2	52.80	2	52.80	52.20	0	395	0.00%
2022/10/19	2	50.90	0	0.00	50.50	2	555	0.36%
2022/09/23	0	0.00	0.2	56.90	55.10	-0.2	1,202	-0.01%
2022/09/20	0	0.00	0.3	57.60	57.50	-0.3	1,253	-0.02%
2022/09/19	0	0.00	0.5	57.92	57.60	-0.5	1,255	-0.04%
2022/09/15	1	59.70	2	59.40	59.00	-1	1,250	-0.08%
2022/09/14	1	58.40	1	58.70	58.80	0	1,237	0.00%
2022/09/13	1	58.70	0.2	58.73	58.50	0.8	1,231	0.07%
2022/08/24	0.2	57.60	0	0.00	57.60	0.2	1,218	0.01%
2022/08/22	0	0.00	2	57.70	57.40	-2	1,215	-0.16%
2022/08/19	0	0.00	2	57.10	57.00	-2	1,209	-0.17%
2022/08/18	2	56.70	0	0.00	56.80	2	1,208	0.17%
2022/08/15	2	57.10	0	0.00	57.20	2	1,196	0.17%
2022/08/11	0	0.00	2	59.20	59.70	-2	1,183	-0.17%
2022/08/09	0	0.00	2	58.70	58.70	-2	1,167	-0.17%
2022/08/08	3	58.10	0	0.00	58.20	3	1,162	0.26%
2022/08/05	2	58.50	0	0.00	58.60	2	1,156	0.17%
2022/08/02	1	58.80	1	57.90	58.10	0	1,121	0.00%
2022/07/29	1	59.40	1	60.20	60.30	0	1,084	0.00%
2022/07/27	0	0.00	3	64.90	65.50	-3	1,019	-0.29%
2022/07/25	0	0.00	1	64.90	64.90	-1	986	-0.10%
2022/07/21	0	0.00	1	64.80	65.80	-1	973	-0.10%
2022/07/20	0.5	69.00	1	68.00	66.00	-0.5	956	-0.05%
2022/07/19	1	67.00	0	0.00	65.90	1	926	0.11%
2022/07/18	3.5	65.70	28	64.34	66.40	-24.5	874	-2.80%
2022/07/15	0	0.00	20	62.05	61.80	-20	828	-2.41%
2022/07/13	0	0.00	1	61.40	60.30	-1	862	-0.12%
2022/07/12	1	60.20	0	0.00	59.90	1	861	0.12%
2022/07/08	2	64.60	3	63.60	63.10	-1	912	-0.11%
2022/07/07	0	0.00	1	62.80	64.70	-1	921	-0.11%
2022/07/06	3	64.23	2	64.70	62.30	1	881	0.11%
2022/07/05	4	62.98	3	62.80	63.60	1	788	0.13%
2022/07/04	1	60.60	1	61.40	60.60	0	736	0.00%
2022/07/01	3	61.27	1	64.20	60.00	2	704	0.28%
2022/06/30	23	61.97	24	61.20	62.40	-1	636	-0.16%
2022/06/29	0	0.00	1	60.40	60.20	-1	586	-0.17%
2022/06/17	0	0.00	2	58.30	58.30	-2	576	-0.35%
2022/06/15	0	0.00	3	60.70	60.00	-3	576	-0.52%
2022/06/14	3	60.60	0	0.00	60.70	3	581	0.52%
2022/04/27	0	59.00	0	0.00	58.30	0	1,268	0.00%
2022/04/21	4	64.55	0	0.00	63.40	4	1,237	0.32%
2022/04/13	0	0.00	1	60.90	62.40	-1	1,043	-0.10%
2022/03/23	1	58.70	0	0.00	58.20	1	963	0.10%
2022/03/11	0	0.00	2	58.40	58.50	-2	943	-0.21%
2022/03/08	0	0.00	1	57.60	57.50	-1	932	-0.11%
2022/03/04	1	61.50	1	61.10	61.10	0	911	0.00%
2022/03/03	0	0.00	1	62.10	62.10	-1	909	-0.11%
2022/03/02	3	61.23	0	0.00	61.10	3	905	0.33%
2022/02/25	0	0.00	2	63.05	63.10	-2	887	-0.23%
2022/02/24	2	63.40	1	62.20	62.20	1	879	0.11%
2022/02/23	4	65.80	0	0.00	65.60	4	862	0.46%
2022/02/21	0	0.00	2	63.90	63.40	-2	837	-0.24%
2022/02/18	1	65.60	0	0.00	65.50	1	823	0.12%
2022/02/17	2	66.10	0	0.00	66.10	2	820	0.24%
2022/02/14	5	68.30	0	0.00	66.50	5	723	0.69%
2022/02/11	2	70.20	6	69.33	70.90	-4	653	-0.61%
2022/02/10	4	69.63	4	69.70	69.70	0	468	0.00%
2022/02/09	0	0.00	8	63.38	63.40	-8	334	-2.39%
2022/02/08	8	63.23	1	62.40	62.90	7	321	2.18%
2022/02/07	0	0.00	2	60.65	61.10	-2	285	-0.70%
2022/01/26	2	58.60	0	0.00	58.30	2	264	0.76%
2022/01/20	0	0.00	1	57.30	58.00	-1	257	-0.39%
2021/12/27	2	54.00	0	0.00	54.00	2	234	0.85%
2021/11/17	0	0.00	2	54.40	54.40	-2	219	-0.91%
2021/11/11	2	52.70	0	0.00	53.20	2	214	0.93%
2021/11/01	0	0.00	1	54.50	53.40	-1	188	-0.53%
2021/10/29	1	51.80	0	0.00	52.40	1	173	0.58%
2021/10/22	1	51.00	0	0.00	51.20	1	163	0.61%
2021/07/01	0	0.00	1	55.40	55.10	-1	246	-0.41%
2021/06/28	0	0.00	4	57.15	56.10	-4	256	-1.56%
2021/06/25	0	0.00	2	56.80	56.60	-2	255	-0.78%
2021/06/17	1	54.80	0	0.00	54.90	1	291	0.34%
2021/05/31	0	0.00	2	54.90	54.90	-2	295	-0.68%
2021/05/25	2	54.60	0	0.00	54.60	2	302	0.66%
2021/05/21	0	0.00	1	54.60	54.60	-1	305	-0.33%
2021/05/20	1	53.90	0	0.00	54.00	1	307	0.33%
2021/05/12	0	0.00	1	53.10	53.50	-1	303	-0.33%
2021/05/05	1	55.10	2	55.40	55.00	-1	285	-0.35%
2021/05/04	8	55.35	2	55.00	55.20	6	284	2.11%
2021/05/03	2	56.20	2	56.60	56.20	0	278	0.00%
2021/04/26	0	0.00	4	55.80	55.80	-4	269	-1.48%
2021/04/22	2	55.00	0	0.00	54.80	2	269	0.74%
2021/04/21	4	55.75	0	0.00	55.50	4	261	1.53%
2021/04/20	0	0.00	1	56.10	56.50	-1	259	-0.39%
2021/04/14	0	0.00	2	55.70	56.00	-2	254	-0.79%
2021/04/12	1	56.30	3	56.70	57.00	-2	243	-0.82%
2021/04/08	0	0.00	7	55.87	56.30	-7	228	-3.07%
2021/04/01	0	0.00	1	55.30	54.90	-1	213	-0.47%
2021/03/31	0	0.00	1	55.20	55.00	-1	210	-0.47%
2021/03/30	2	54.90	0	0.00	54.80	2	206	0.97%
2021/03/26	6	54.33	5	54.68	55.00	1	196	0.51%
2021/03/25	4	55.15	0	0.00	54.80	4	188	2.12%
2021/03/22	0	0.00	1	53.50	54.10	-1	170	-0.59%
2021/03/02	0	0.00	3	51.80	51.70	-3	149	-2.01%
2021/02/25	0	0.00	1	52.10	52.20	-1	146	-0.68%
2021/02/17	1	51.30	0	0.00	51.00	1	136	0.73%
2021/02/05	0	0.00	2	52.50	52.70	-2	128	-1.56%
2021/02/04	0	0.00	2	52.60	52.90	-2	125	-1.59%
2021/02/03	2	51.80	0	0.00	51.70	2	120	1.65%
2021/01/29	1	51.50	0	0.00	51.40	1	119	0.84%
2021/01/14	0	0.00	1	51.60	51.70	-1	108	-0.92%
2021/01/08	0	0.00	4	50.90	50.90	-4	100	-4.00%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/12/30	1	50.50	0	0.00	50.70	1	90	1.10%
2020/12/28	0	0.00	1	51.40	51.40	-1	83	-1.20%
2020/12/25	0	0.00	2	51.25	51.30	-2	82	-2.41%
2020/12/18	2	50.65	0	0.00	51.00	2	86	2.32%
2020/11/19	0	0.00	2	51.50	51.50	-2	86	-2.32%
2020/11/18	0	0.00	3	51.43	51.40	-3	87	-3.43%
2020/11/02	1	50.30	0	0.00	50.30	1	105	0.95%
2020/10/06	0	0.00	1	51.50	51.50	-1	209	-0.48%
2020/09/24	2	51.10	0	0.00	50.80	2	231	0.86%
2020/09/23	1	51.50	0	0.00	51.60	1	228	0.44%
2020/09/09	0	0.00	2	52.50	52.30	-2	249	-0.80%
2020/09/02	1	52.60	0	0.00	52.80	1	261	0.38%
2020/08/21	1	52.40	0	0.00	52.60	1	300	0.33%
2020/08/20	1	52.20	1	52.10	52.20	0	308	0.00%
2020/08/10	1	53.30	0	0.00	53.20	1	302	0.33%
2020/07/30	2	57.50	0	0.00	57.40	2	272	0.73%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/22	0	0.00	1.3	58.16	58.00	-1.3	251	-0.50%
2020/07/20	0	0.00	3	57.30	57.50	-3	244	-1.23%
2020/07/16	0.3	57.30	1	57.30	57.30	-0.8	244	-0.31%
2020/07/15	0	0.00	2	57.20	56.90	-2	244	-0.82%
2020/07/14	0	0.00	3	57.10	57.00	-3	246	-1.22%
2020/07/13	0	0.00	1	57.30	57.40	-1	245	-0.41%
2020/07/09	7	57.34	0	0.00	57.20	7	247	2.83%
2020/07/08	3	57.10	0	0.00	57.20	3	243	1.23%
2020/06/29	3	54.70	0	0.00	54.70	3	244	1.23%
2020/06/16	1	56.10	0	0.00	56.10	1	247	0.40%
2020/06/11	0	0.00	1	56.00	55.80	-1	258	-0.39%
2020/06/09	0	0.00	1	57.30	56.40	-1	269	-0.37%
2020/06/08	3	57.90	1	57.80	57.00	2	277	0.72%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/03	0	0.00	1	58.20	56.50	-1	279	-0.36%
2020/06/02	0	0.00	3	55.67	56.00	-3	265	-1.13%
2020/06/01	0	0.00	2	55.30	55.30	-2	266	-0.75%
2020/05/12	0	0.00	3	53.90	54.00	-3	308	-0.97%
2020/05/11	5	54.30	0	0.00	54.50	5	309	1.61%
2020/05/07	1	53.80	0	0.00	54.00	1	308	0.32%
2020/04/15	1	53.30	0	0.00	53.30	1	307	0.33%
2020/04/09	0	0.00	1	52.30	52.40	-1	301	-0.33%
2020/03/31	1	51.90	0	0.00	51.20	1	292	0.34%
2020/03/25	2	51.10	0	0.00	51.10	2	282	0.71%
2020/03/23	0	0.00	1	47.10	48.00	-1	275	-0.36%
2020/03/20	1	49.00	0	0.00	48.80	1	277	0.36%
2020/03/16	1	51.10	0	0.00	51.00	1	254	0.39%
2020/03/13	0	0.00	1	52.80	52.10	-1	252	-0.40%
2020/03/12	4	54.30	12	54.90	54.30	-8	241	-3.31%
2020/03/06	2	56.70	4	56.90	57.10	-2	211	-0.95%
2020/03/02	4	56.25	2	56.50	56.40	2	199	1.00%
2020/02/27	10	57.50	4	57.40	57.20	6	188	3.18%
2020/02/24	2	56.20	0	0.00	56.40	2	171	1.17%
2020/02/21	0	0.00	2	57.10	57.10	-2	165	-1.21%
2020/02/18	2	56.25	0	0.00	56.20	2	159	1.25%
2020/02/17	5	56.40	0	0.00	56.40	5	160	3.11%
2020/02/03	2	55.70	0	0.00	56.10	2	178	1.12%
2020/01/31	0	0.00	1	56.70	56.80	-1	177	-0.56%
2020/01/13	2	58.10	0	0.00	58.00	2	171	1.17%
2020/01/10	1	58.10	2	58.20	58.10	-1	169	-0.59%
2020/01/06	0	0.00	1	56.80	56.80	-1	170	-0.59%
2020/01/03	0	0.00	1	57.10	57.10	-1	169	-0.59%
2019/12/23	5	57.50	0	0.00	57.30	5	169	2.94%
2019/12/13	3	57.13	0	0.00	57.20	3	175	1.71%
2019/12/09	1	57.90	0	0.00	57.80	1	169	0.59%
2019/11/21	1	57.80	0	0.00	58.00	1	177	0.56%
2019/11/12	2	58.10	0	0.00	58.10	2	177	1.12%
2019/11/08	2	58.30	0	0.00	58.50	2	177	1.13%
2019/11/06	4	58.60	0	0.00	58.70	4	174	2.30%
2019/11/05	5	59.00	2	59.00	58.90	3	173	1.73%
2019/11/04	2	58.90	4	58.80	58.80	-2	172	-1.16%
2019/10/31	0	0.00	2	58.30	58.30	-2	173	-1.15%
2019/10/30	0	0.00	1	57.50	57.80	-1	167	-0.60%
2019/10/25	5	57.80	0	0.00	57.80	5	162	3.08%
2019/10/24	5	57.80	0	0.00	58.00	5	160	3.12%
2019/10/22	1	57.60	0	0.00	57.60	1	154	0.65%
2019/10/21	5	57.60	0	0.00	57.70	5	154	3.23%
2019/10/16	0	0.00	2	57.80	57.70	-2	155	-1.29%
2019/10/09	0	0.00	2	57.00	57.20	-2	175	-1.14%
2019/09/11	2	56.70	0	0.00	56.80	2	172	1.16%
2019/09/03	0	0.00	2	57.50	57.30	-2	163	-1.23%
2019/09/02	1	56.90	0	0.00	56.80	1	158	0.63%
2019/08/26	2	56.00	0	0.00	56.10	2	152	1.32%
2019/08/22	0	0.00	2	57.40	56.70	-2	151	-1.32%
2019/08/19	2	55.80	0	0.00	55.60	2	144	1.39%
2019/08/13	2	55.60	0	0.00	55.40	2	143	1.39%
2019/08/12	2	56.00	0	0.00	56.10	2	142	1.40%
2019/08/08	2	56.10	0	0.00	56.50	2	141	1.41%
2019/08/07	0	0.00	2	56.30	56.40	-2	140	-1.42%
2019/08/02	2	54.20	4	54.00	53.90	-2	124	-1.61%
2019/08/01	1	54.80	0	0.00	54.30	1	125	0.80%
2019/07/25	1	55.10	0	0.00	55.10	1	131	0.76%
2019/07/17	2	54.40	0	0.00	54.90	2	127	1.57%
2019/07/02	1	57.90	0	0.00	57.90	1	95	1.05%
2019/05/23	0	0.00	2	57.10	57.10	-2	145	-1.38%
2019/05/20	0	0.00	4	55.45	55.70	-4	145	-2.75%
2019/05/17	2	55.80	0	0.00	55.60	2	144	1.38%
2019/05/14	1	55.40	0	0.00	56.30	1	159	0.63%
2019/04/15	2	56.60	0	0.00	56.70	2	177	1.12%
2019/03/19	2	58.00	0	0.00	58.20	2	162	1.23%
2019/03/18	0	0.00	2	58.70	58.90	-2	161	-1.24%
2019/03/08	1	58.30	0	0.00	58.30	1	152	0.65%
2019/03/06	0	0.00	0.1	58.90	58.90	-0.1	147	-0.03%
2019/02/22	0	0.00	0.2	56.10	56.20	-0.2	121	-0.12%
2019/02/13	0	0.00	7	57.43	57.00	-7	109	-6.37%
2019/02/12	0.2	55.50	0	0.00	55.50	0.2	101	0.20%
2019/02/11	0	0.00	0.3	57.00	54.90	-0.3	101	-0.30%
2019/01/25	0.3	53.60	0	0.00	53.20	0.3	70	0.42%
2019/01/18	0	0.00	3	53.30	53.30	-3	76	-3.93%
2019/01/17	0	0.00	3	52.47	52.70	-3	76	-3.93%
2019/01/09	1	51.80	0	0.00	51.70	1	78	1.27%
2018/11/30	0	0.00	1	51.90	52.30	-1	112	-0.89%
2018/11/02	0	0.00	1	51.50	51.40	-1	152	-0.66%
2018/10/09	0	0.00	1	54.20	54.00	-1	319	-0.31%
2018/09/13	1	56.80	1	56.80	56.70	0	442	0.00%
2018/09/12	0	0.00	1	56.60	56.60	-1	510	-0.20%
2018/09/07	1	56.70	0	0.00	56.70	1	538	0.19%
2018/09/03	2	58.15	0	0.00	58.10	2	632	0.32%
2018/08/14	1	57.30	0	0.00	57.50	1	705	0.14%
2018/08/07	0	0.00	2	58.30	58.70	-2	695	-0.29%
2018/08/03	5	59.60	0	0.00	59.60	5	686	0.73%
2018/08/02	2	61.30	0	0.00	60.70	2	674	0.30%
2018/08/01	0	0.00	13	66.06	66.30	-13	646	-2.01%
2018/07/31	2	65.20	0	0.00	65.30	2	619	0.32%
2018/07/30	0	0.00	1	65.40	65.40	-1	603	-0.17%
2018/07/26	1	65.10	1	65.10	65.00	0	585	0.00%
2018/07/24	1	64.20	2	64.10	64.20	-1	578	-0.17%
2018/07/18	1	64.00	2	64.10	64.00	-1	571	-0.18%
2018/07/12	0	0.00	2	64.00	63.80	-2	564	-0.35%
2018/07/11	0	0.00	37	62.64	62.50	-37	565	-6.54%
2018/07/09	0	0.00	13	61.88	61.60	-13	572	-2.27%
2018/07/06	0	0.00	13	60.83	61.90	-13	571	-2.27%
2018/07/04	1	62.30	10	62.60	62.50	-9	565	-1.59%
2018/07/03	8	63.89	8	63.44	63.30	0	560	0.00%
2018/07/02	19	65.83	5	65.78	65.00	14	551	2.54%
2018/06/29	3	64.50	3	64.60	64.40	0	543	0.00%
2018/06/28	2	63.90	2	64.00	64.10	0	543	0.00%
2018/06/27	1	64.00	4	64.40	63.90	-3	545	-0.55%
2018/06/26	8	63.59	1	63.90	63.70	7	543	1.29%
2018/06/25	1	65.50	2	66.60	65.50	-1	533	-0.19%
2018/06/21	63	67.25	6	67.40	67.20	57	534	10.67%
2018/06/19	6	65.10	0	0.00	64.80	6	491	1.22%
2018/06/15	4	64.50	2	64.60	64.30	2	489	0.41%
2018/06/14	1	64.90	1	65.80	64.90	0	492	0.00%
2018/06/13	0	0.00	2	65.20	65.50	-2	495	-0.40%
2018/06/12	1	64.50	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	7	65.50	65.10	-7	473	-1.48%
2018/06/08	5	62.72	1	63.20	63.40	4	434	0.92%
2018/05/31	0	0.00	22	59.01	59.00	-22	433	-5.08%
2018/05/29	0	0.00	1	59.40	59.30	-1	465	-0.21%
2018/05/28	0	0.00	2	59.30	59.40	-2	511	-0.39%
2018/05/25	0	0.00	2	58.60	58.90	-2	508	-0.39%
2018/05/24	1	58.30	6	58.30	58.30	-5	507	-0.98%
2018/05/11	1	58.40	0	0.00	58.20	1	515	0.19%
2018/05/09	0	0.00	6	58.43	58.30	-6	510	-1.17%
2018/05/07	0	0.00	6	58.80	58.70	-6	505	-1.19%
2018/05/04	0	0.00	2	58.20	58.20	-2	503	-0.40%
2018/05/03	6	57.17	0	0.00	57.60	6	498	1.20%
2018/04/30	2	56.20	0	0.00	56.20	2	493	0.41%
2018/04/27	1	55.60	0	0.00	55.60	1	490	0.20%
2018/04/17	2	56.70	0	0.00	56.40	2	476	0.42%
2018/04/16	2	57.20	0	0.00	57.10	2	476	0.42%
2018/04/13	6	57.68	0	0.00	57.50	6	474	1.27%
2018/04/12	6	57.90	0	0.00	57.70	6	471	1.27%
2018/04/11	2	58.20	0	0.00	58.10	2	469	0.43%
2018/04/10	6	58.65	0	0.00	58.30	6	466	1.29%
2018/04/09	1	59.00	0	0.00	58.90	1	463	0.22%
2018/04/02	2	58.80	1	59.00	58.90	1	463	0.22%
2018/03/31	2	59.40	0	0.00	58.80	2	461	0.43%
2018/03/29	10	60.00	4	60.23	59.80	6	453	1.32%
2018/03/28	0	0.00	4	60.00	60.00	-4	449	-0.89%
2018/03/27	21	60.00	4	60.05	60.20	17	442	3.84%
2018/03/26	4	58.95	14	59.19	59.30	-10	430	-2.32%
2018/03/23	10	57.80	0	0.00	58.00	10	418	2.39%
2018/03/22	2	58.00	0	0.00	58.00	2	407	0.49%
2018/03/19	0	0.00	5	58.28	58.50	-5	377	-1.33%
2018/03/15	4	57.10	0	0.00	57.10	4	359	1.11%
2018/03/14	1	57.30	0	0.00	57.40	1	354	0.28%
2018/03/13	5	57.20	3	57.10	57.20	2	355	0.56%
2018/03/12	1	56.70	5	56.70	56.80	-4	362	-1.10%
2018/03/09	0	0.00	1	55.80	55.80	-1	365	-0.27%
2018/03/08	1	55.30	2	55.50	55.50	-1	365	-0.27%
2018/03/07	0	0.00	2.2	55.05	54.70	-2.2	352	-0.62%
2018/03/01	3	54.63	0	0.00	54.40	3	319	0.94%
2018/02/01	0	0.00	5	52.80	52.80	-5	323	-1.54%
2018/01/19	0	0.00	1	52.40	52.20	-1	419	-0.24%
2018/01/16	5	52.20	0	0.00	52.20	5	425	1.18%
2018/01/10	2	52.00	1	52.50	52.00	1	435	0.23%
2018/01/09	0	0.00	1	53.10	52.90	-1	435	-0.23%