• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼18
  • 漲幅
    -2.02%
  • 成交量
    513張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/126008001,0001,2001,4001,600May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111873.0000.00871.0017450.13%
2025/04/090791.0000.00809.0007690.00%
2025/04/013942.333939.33965.0007860.00%
2025/03/310957.6700.00925.0008040.00%
2025/03/2811019.6111024.39997.0008060.00%
2025/03/271999.0200.00999.0018040.12%
2025/03/2641045.0021050.001055.0027910.25%
2025/03/2531065.0031045.001045.0007870.00%
2025/03/2411074.8131078.331055.00-2780-0.25%
2025/03/2111060.0000.001060.0017840.13%
2025/03/2021050.0111055.001090.0017840.13%
2025/03/1921092.5000.001090.0027760.26%
2025/03/1811129.6111135.001100.0007730.00%
2025/03/1721105.0011080.001115.0017670.13%
2025/03/1401098.3300.001070.0007600.00%
2025/03/1151171.0051169.001150.0007450.00%
2025/03/1011190.0011195.001245.0007420.00%
2025/03/0511225.0011235.001205.0007400.00%
2025/03/044.11179.5141175.001200.000.17350.01%
2025/03/0301210.0000.001205.0007240.00%
2025/02/2741247.5041243.751270.0007200.00%
2025/02/2611283.8921265.001245.00-1712-0.13%
2025/02/2431363.3331368.331355.0007070.00%
2025/02/2111379.4111380.001380.0007060.00%
2025/02/2011405.0011385.001385.0007120.00%
2025/02/1711255.0061277.501275.00-5712-0.70%
2025/02/1411255.0011265.001245.0007360.00%
2025/02/1221215.0000.001220.0027280.27%
2025/02/1031255.0021290.001255.0017340.14%
2025/02/0721330.0000.001315.0027370.27%
2025/02/0600.0021310.001305.00-2749-0.27%
2025/02/0421215.0000.001215.0027430.27%
2025/01/2000.0011425.001500.00-1746-0.13%
2025/01/1731410.0041417.501410.00-1736-0.14%
2025/01/1511280.0011275.001320.0007250.00%
2025/01/1421335.0000.001320.0027150.28%
2025/01/1301375.0000.001380.0007090.00%
2025/01/1011545.0011550.001500.0007020.00%
2025/01/0811570.0000.001540.0017280.14%
2025/01/0711575.0031585.001590.00-2731-0.27%
2025/01/0331431.6731440.001400.0007120.00%
2025/01/0271439.2971395.001390.0007050.00%
2024/12/2601430.0000.001420.0007060.00%
2024/12/2501440.0000.001430.0007060.00%
2024/12/241.11545.0500.001530.001.17000.15%
2024/12/2311585.0000.001580.0017030.14%
2024/12/1700.0001815.001840.0007500.00%
2024/12/1611805.0011810.001770.0007560.00%
2024/12/0500.0001787.501805.0008950.00%
2024/12/0300.000.11710.001720.00-0.1926-0.01%
2024/12/0221660.0021670.001670.0009400.00%
2024/11/2911600.0011590.001645.0009590.00%
2024/11/2801590.0000.001575.0009680.00%
2024/11/270.11660.0000.001645.000.19670.01%
2024/11/2621665.0021660.001650.0009850.00%
2024/11/2000.000.21720.001745.00-0.21,030-0.01%
2024/11/1821740.0021660.001680.0001,0530.00%
2024/11/1541780.005.31785.091750.00-1.31,056-0.12%
2024/11/1461820.006.11800.631775.00-0.11,074-0.01%
2024/11/1311760.0001851.671830.0011,0840.09%
2024/11/1211720.0011735.001730.0001,0740.00%
2024/11/1141749.8541740.001755.0001,0820.00%
2024/11/0841753.754.11750.101770.00-0.11,092-0.01%
2024/11/0731735.0031743.331750.0001,1030.00%
2024/11/0511700.0011714.711690.0001,1240.00%
2024/11/0431675.0031675.001695.0001,1320.00%
2024/11/0131593.3331625.001695.0001,1400.00%
2024/10/3021575.0021587.501610.0001,1410.00%
2024/10/2931548.333.41555.331560.00-0.41,146-0.04%
2024/10/2811515.2111555.001530.0001,1480.00%
2024/10/2511630.0011610.001630.0001,1460.00%
2024/10/2421634.9321650.001620.0001,1520.00%
2024/10/2351670.0051670.001630.0001,1600.00%
2024/10/2261650.0061618.331610.0001,1640.00%
2024/10/2121640.0021642.501670.0001,1710.00%
2024/10/1841742.2741670.001640.0001,1820.00%
2024/10/1721675.0021690.001710.0001,1790.00%
2024/10/161.41694.4911675.001665.000.41,1760.03%
2024/10/1521812.2921785.001750.0001,1620.00%
2024/10/1411805.001.31810.001815.00-0.31,154-0.02%
2024/10/1111845.0011855.001850.0001,1470.00%
2024/10/0711880.0011865.001885.0001,1530.00%
2024/10/0111765.0011755.001755.0001,1590.00%
2024/09/3011780.0011790.001740.0001,1670.00%
2024/09/2721840.0021842.501790.0001,1620.00%
2024/09/2621895.0021882.501850.0001,1580.00%
2024/09/2531818.3331816.671835.0001,1590.00%
2024/09/246.21769.9761738.331780.000.21,1610.02%
2024/09/235.11917.285.11853.661820.0001,1470.00%
2024/09/2011925.0011925.001940.0001,1420.00%
2024/09/1921915.0021920.001930.0001,1290.00%
2024/09/183.11937.2631953.211890.000.11,1250.01%
2024/09/1631935.0031920.001960.0001,1280.00%
2024/09/1351909.0061918.191950.00-11,131-0.09%
2024/09/1211900.0011793.221915.0001,1040.00%
2024/09/1121675.0021657.911745.0001,0790.00%
2024/09/1021690.1521705.011645.0001,0630.00%
2024/09/094.11699.5241693.751650.000.11,0390.01%
2024/09/062.21647.302.21656.361670.0001,0210.00%
2024/09/051.31677.3821615.001600.00-0.71,007-0.07%
2024/09/0401703.7500.001680.0009880.00%
2024/09/032.51852.992.31818.251760.000.29780.02%
2024/09/0241853.963.31871.151870.000.89660.08%
2024/08/3012075.0000.001970.0019360.11%
2024/08/2912060.0022095.002115.00-1921-0.11%
2024/08/2700.0002040.002050.0009000.00%
2024/08/2632021.673.11993.771910.00-0.1886-0.01%
2024/08/2300.000.12020.002025.00-0.1879-0.01%
2024/08/2211970.000.41900.001920.000.68710.07%
2024/08/2111929.7311910.001920.0008650.00%
2024/08/2000.000.11975.001960.00-0.1859-0.01%
2024/08/191.11913.681.31927.311960.00-0.2841-0.02%
2024/08/1500.001.21974.731980.00-1.2823-0.15%
2024/08/141.31784.231.11800.001800.000.28080.03%
2024/08/130.11625.000.21645.001650.00-0.1799-0.02%
2024/08/1211680.0000.001665.0017990.13%
2024/08/0911630.091.21646.601690.00-0.1791-0.02%
2024/08/081.21578.4821535.001540.00-0.9774-0.11%
2024/08/071.21605.8311615.001650.000.27600.03%
2024/08/0611555.0011580.001570.0007370.00%
2024/08/0511330.0011340.001450.0007130.00%
2024/07/292.11544.7321582.501465.000.16740.01%
2024/07/2621535.0011507.841560.0016750.15%
2024/07/2311460.0021540.001550.00-1676-0.15%
2024/07/222.11401.7121405.001415.000.16690.01%
2024/07/1900.001.11402.311410.00-1.1674-0.16%
2024/07/180.11291.800.11310.001285.000.16670.01%
2024/07/1501400.0000.001390.0007000.00%
2024/07/1200.000.21345.001355.00-0.2723-0.03%
2024/07/1111370.0000.001360.0017330.14%
2024/07/1011400.1211415.001415.0007590.00%
2024/07/0911460.0300.001470.0017830.13%
2024/07/0801510.0000.001465.0008070.00%
2024/07/050.21525.0011555.001565.00-0.8802-0.10%
2024/07/0311404.900.51385.001375.000.58190.06%
2024/07/012.11385.7131406.591415.00-0.9837-0.11%
2024/06/282.41332.9231323.331355.00-0.6858-0.07%
2024/06/2711270.0011295.001260.0008700.00%
2024/06/2600.0021250.001270.00-2883-0.23%
2024/06/2511180.0011190.001225.0008870.00%
2024/06/2401220.0000.001210.0008950.00%
2024/06/2131306.6300.001255.0039030.33%
2024/06/2011360.0021352.501365.00-1895-0.11%
2024/06/1711225.0011235.001230.0009410.00%
2024/06/1131285.003.11290.481285.00-0.11,045-0.01%
2024/06/071.21285.833.51268.001290.00-2.31,059-0.22%
2024/06/0631210.0771207.161210.00-41,074-0.37%
2024/06/0351130.0000.001140.0051,1390.44%
2024/05/3111175.0000.001105.0011,1690.09%
2024/05/3011190.0001165.001165.0011,1930.08%
2024/05/2911220.0000.001200.0011,2140.08%
2024/05/280.41225.0000.001225.000.41,2240.03%
2024/05/2700.0011175.001185.00-11,231-0.08%
2024/05/2311140.0000.001140.0011,2700.08%
2024/05/2201130.0011120.001130.00-11,286-0.08%
2024/05/2011065.0000.001045.0011,2970.08%
2024/05/171998.0011045.001075.0001,2990.00%
2024/05/150979.1400.00974.0001,3070.00%
2024/05/130978.0000.00973.0001,3280.00%
2024/05/0900.0011045.001050.00-11,354-0.07%
2024/04/2400.0001045.001045.0001,3740.00%
2024/04/220936.8100.00930.0001,3990.00%
2024/04/1911035.0000.001030.0011,3840.07%
2024/04/1800.0051100.001045.00-51,365-0.37%
2024/04/1700.0001110.001110.0001,3360.00%
2024/04/1551025.000990.591020.0051,2950.38%
弘塑 相關文章
弘塑 相關影音