耀登 (3138)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
66張
產業
上市通信網路類股▲1.20%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	130.50	130.00	-1	490	-0.20%
2024/02/27	0	0.00	1	140.00	140.00	-1	621	-0.16%
2024/02/26	1	141.50	0	0.00	143.00	1	628	0.16%
2024/02/21	0	0.00	1	142.00	142.00	-1	635	-0.16%
2024/02/20	1	144.50	0	0.00	143.00	1	637	0.16%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	1	142.50	0	0.00	142.50	1	623	0.16%
2024/01/30	1	141.00	0	0.00	140.00	1	609	0.16%
2024/01/19	1	147.00	0	0.00	147.50	1	615	0.16%
2024/01/18	1	149.00	1	145.50	145.50	0	618	0.00%
2024/01/16	1	150.00	1	151.00	151.00	0	613	0.00%
2024/01/10	0	0.00	1	157.00	156.00	-1	591	-0.17%
2023/12/20	1	154.00	1	152.50	152.50	0	641	0.00%
2023/12/18	0	0.00	1	158.00	158.00	-1	647	-0.15%
2023/12/13	1	156.50	1	156.50	156.50	0	656	0.00%
2023/12/06	0	0.00	2	162.00	162.00	-2	625	-0.32%
2023/12/04	3	172.17	1	176.00	167.50	2	604	0.33%
2023/12/01	1	168.00	2	169.25	171.50	-1	556	-0.18%
2023/11/30	1	157.50	0	159.50	156.00	1	514	0.19%
2023/11/29	2	158.00	1	157.50	157.00	1	506	0.20%
2023/11/21	1	156.00	1	153.00	153.00	0	494	0.00%
2023/11/17	1	152.00	1	151.50	151.50	0	491	0.00%
2023/11/01	1	145.50	1	145.00	145.00	0	474	0.00%
2023/10/26	0	149.50	0	0.00	148.00	0	450	0.00%
2023/10/20	1	150.50	1	151.00	151.00	0	480	0.00%
2023/10/18	1	153.50	1	154.00	155.00	0	480	0.00%
2023/10/17	1	159.00	3	157.17	158.00	-2	469	-0.43%
2023/10/16	1	157.00	0	0.00	155.00	1	434	0.23%
2023/10/11	1	153.00	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	153.00	155.50	-1	403	-0.25%
2023/10/03	1	147.00	0	0.00	146.50	1	400	0.25%
2023/09/27	1	148.50	1	147.00	147.00	0	399	0.00%
2023/09/22	0	0.00	1	153.50	153.50	-1	376	-0.27%
2023/09/21	2	149.75	1	151.00	149.00	1	369	0.27%
2023/09/20	1	153.00	2	154.50	154.00	-1	357	-0.28%
2023/09/19	2	153.25	0	0.00	149.50	2	341	0.59%
2023/09/11	0	0.00	2	142.50	142.50	-2	308	-0.65%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/04	1	150.50	0	0.00	150.00	1	292	0.34%
2023/09/01	0	0.00	3	148.50	148.50	-3	290	-1.03%
2023/08/30	0	0.00	2	149.50	148.00	-2	290	-0.69%
2023/08/29	4	148.75	0	0.00	147.00	4	286	1.39%
2023/08/25	1	143.50	0	0.00	143.00	1	274	0.36%
2023/08/04	0	0.00	1	144.00	144.00	-1	265	-0.38%
2023/07/28	1	153.50	0	0.00	147.50	1	256	0.39%
2023/06/02	0	0.00	3	154.17	152.50	-3	751	-0.40%
2023/05/18	0	0.00	1	148.00	148.50	-1	916	-0.11%
2023/05/17	0	0.00	1	147.00	147.00	-1	923	-0.11%
2023/05/09	1	148.00	0	0.00	149.00	1	985	0.10%
2023/04/18	0	0.00	5	166.50	169.50	-5	873	-0.57%
2023/04/17	0	0.00	2	164.00	164.50	-2	848	-0.24%
2023/04/14	3	161.50	0	0.00	161.50	3	839	0.36%
2023/04/07	0	0.00	2	159.00	159.00	-2	821	-0.24%
2023/04/06	0	0.00	1	159.50	160.00	-1	823	-0.12%
2023/03/23	0	0.00	1	164.00	162.50	-1	802	-0.12%
2023/03/10	3	163.00	2	166.00	161.50	1	927	0.11%
2023/03/09	0	0.00	2	181.50	179.00	-2	898	-0.22%
2023/03/08	14	183.93	8	185.13	180.00	6	870	0.69%
2023/02/21	0	0.00	1	156.00	160.00	-1	657	-0.15%
2023/02/20	0	0.00	1	152.50	153.00	-1	632	-0.16%
2023/02/15	0	0.00	1	145.00	144.00	-1	630	-0.16%
2023/02/14	2	151.25	0	0.00	148.00	2	626	0.32%
2023/02/08	1	144.00	0	0.00	146.50	1	577	0.17%
2023/01/17	1	135.00	1	137.50	136.50	0	585	0.00%
2023/01/10	0	0.00	1	140.00	140.00	-1	627	-0.16%
2022/12/30	1	132.00	1	130.50	130.50	0	673	0.00%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/14	1	142.00	1	142.50	142.50	0	846	0.00%
2022/12/13	3	157.17	3	152.83	145.00	0	852	0.00%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/07	0	0.00	6	140.50	138.50	-6	909	-0.66%
2022/11/24	2	135.50	0	0.00	140.50	2	993	0.20%
2022/11/14	0	0.00	4	133.00	132.50	-4	990	-0.40%
2022/11/11	0	0.00	0	129.50	127.00	0	1,022	0.00%
2022/11/08	0	0.00	0	129.50	127.00	0	1,019	0.00%
2022/10/26	0	121.00	0	0.00	120.00	0	997	0.00%
2022/10/17	0	116.50	0	0.00	122.00	0	950	0.00%
2022/10/13	0	122.50	0	0.00	117.00	0	945	0.00%
2022/10/11	0	131.50	0	0.00	130.50	0	927	0.00%
2022/09/30	0	0.00	2	137.00	140.00	-2	911	-0.22%
2022/09/28	1	141.00	0	0.00	138.00	1	900	0.11%
2022/09/27	2	143.00	2	143.25	146.00	0	891	0.00%
2022/09/26	2	140.00	2	139.50	136.00	0	870	0.00%
2022/09/23	5	151.30	4	150.50	149.50	1	863	0.12%
2022/09/21	3	158.83	3	159.67	157.50	0	819	0.00%
2022/09/20	3	154.83	4	154.38	152.00	-1	782	-0.13%
2022/09/19	2	153.50	2	157.00	155.00	0	763	0.00%
2022/09/16	1	158.50	0	0.00	156.50	1	745	0.13%
2022/09/15	7	166.00	2	168.50	165.00	5	728	0.69%
2022/09/14	6	166.58	4	168.25	166.50	2	664	0.30%
2022/09/13	7	153.64	8	158.13	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1	146.50	150.00	-1	494	-0.20%
2022/09/08	1	135.00	0	0.00	136.50	1	489	0.20%
2022/09/06	4	139.75	1	143.00	135.00	3	507	0.59%
2022/09/05	1	149.50	0	0.00	147.00	1	498	0.20%
2022/09/02	1	148.50	1	148.00	146.50	0	483	0.00%
2022/08/31	1	146.00	2	147.00	142.50	-1	458	-0.22%
2022/08/26	1	140.00	1	139.00	142.00	0	433	0.00%
2022/08/25	1	136.00	1	134.50	134.50	0	423	0.00%
2022/08/18	1	146.00	1	149.00	144.00	0	439	0.00%
2022/08/15	0	0.00	1	131.00	129.50	-1	394	-0.25%
2022/07/22	0	0.00	1	129.00	129.50	-1	389	-0.26%
2022/07/04	0	111.00	0	0.00	110.50	0	350	0.00%
2022/06/22	1	145.50	0	0.00	137.00	1	465	0.21%
2022/06/20	1	146.50	3	152.00	145.00	-2	486	-0.41%
2022/06/15	2	157.50	2	153.50	153.50	0	492	0.00%
2022/06/14	1	148.00	1	152.50	156.00	0	497	0.00%
2022/06/13	0	0.00	3	150.00	149.50	-3	495	-0.61%
2022/06/10	0	0.00	2	153.00	152.50	-2	500	-0.40%
2022/06/01	1	160.00	0	0.00	160.00	1	505	0.20%
2022/05/26	0	0.00	2	159.00	151.50	-2	491	-0.41%
2022/05/24	2	146.50	0	0.00	145.50	2	490	0.41%
2022/05/16	0	0.00	1	152.50	150.50	-1	495	-0.20%
2022/05/09	0	0.00	1	150.00	150.00	-1	501	-0.20%
2022/05/06	1	154.50	0	0.00	155.50	1	502	0.20%
2022/05/04	2	158.75	1	158.00	158.00	1	507	0.20%
2022/04/22	1	161.00	0	0.00	161.00	1	544	0.18%
2022/04/20	1	163.00	1	163.00	163.00	0	551	0.00%
2022/04/19	1	163.50	1	163.00	163.00	0	555	0.00%
2022/04/15	1	169.00	1	163.00	163.50	0	562	0.00%
2022/04/12	3	171.50	0	0.00	169.00	3	622	0.48%
2022/04/11	1	173.50	0	0.00	169.50	1	624	0.16%
2022/04/08	0	0.00	1	180.50	180.50	-1	625	-0.16%
2022/03/29	9	189.22	1	190.50	187.00	8	620	1.29%
2022/03/24	0	0.00	1	185.00	183.00	-1	510	-0.20%
2022/03/18	0	0.00	1	182.00	179.00	-1	550	-0.18%
2022/03/17	2	162.50	0	0.00	172.50	2	590	0.34%
2022/03/07	1	169.00	0	0.00	168.50	1	673	0.15%
2022/03/03	1	177.50	0	0.00	178.00	1	696	0.14%
2022/03/01	0	0.00	2	179.00	181.00	-2	728	-0.27%
2022/02/25	1	170.00	0	0.00	172.00	1	741	0.13%
2022/02/24	1	173.50	0	0.00	168.00	1	764	0.13%
2022/02/23	1	177.00	1	178.50	178.50	0	793	0.00%
2022/02/22	1	176.50	0	0.00	176.50	1	834	0.12%
2022/02/07	0	0.00	1	183.50	189.00	-1	1,401	-0.07%
2022/01/26	1	183.00	0	0.00	181.50	1	1,414	0.07%
2022/01/25	1	182.00	0	0.00	181.00	1	1,435	0.07%
2022/01/07	1	216.00	0	0.00	215.50	1	1,899	0.05%
2021/12/17	0	0.00	1	238.00	233.50	-1	1,818	-0.06%
2021/12/16	2	245.50	0	0.00	239.00	2	1,810	0.11%
2021/12/14	0	0.00	1	241.50	233.00	-1	1,800	-0.06%
2021/12/13	1	250.00	0	0.00	243.50	1	1,770	0.06%
2021/12/10	0	0.00	2	228.50	229.00	-2	1,705	-0.12%
2021/12/08	1	228.00	0	0.00	226.50	1	1,684	0.06%
2021/12/07	1	228.50	2	225.00	225.50	-1	1,670	-0.06%
2021/12/02	1	221.50	0	0.00	218.00	1	1,637	0.06%
2021/12/01	1	222.50	0	0.00	219.50	1	1,620	0.06%
2021/11/29	0	0.00	0.1	211.63	218.50	-0.1	1,605	-0.01%
2021/11/25	0	0.00	3	229.50	221.50	-3	1,584	-0.19%
2021/11/23	0	0.00	1	229.00	229.00	-1	1,623	-0.06%
2021/11/22	2	251.75	2	253.25	238.00	0	1,606	0.00%
2021/11/18	0	0.00	10	250.50	248.50	-10	1,550	-0.65%
2021/11/17	2	252.00	0	0.00	253.00	2	1,542	0.13%
2021/11/16	14	260.86	0	0.00	258.50	14	1,499	0.93%
2021/11/12	0	0.00	1	245.00	238.00	-1	1,372	-0.07%
2021/11/11	3	242.33	1	238.50	238.50	2	1,331	0.15%
2021/11/09	0	0.00	1	228.00	225.50	-1	1,167	-0.09%
2021/11/04	1	209.00	0	0.00	209.00	1	1,014	0.10%
2021/10/27	1	233.50	1	225.50	223.50	0	904	0.00%
2021/10/26	0	0.00	1	232.50	220.00	-1	854	-0.12%
2021/10/25	1	212.00	2	208.25	220.00	-1	782	-0.13%
2021/10/22	2	200.75	1	198.00	200.00	1	757	0.13%
2021/10/21	2	216.25	7	212.93	214.00	-5	729	-0.69%
2021/10/19	2	181.75	2	185.25	186.00	0	613	0.00%
2021/10/18	5	178.00	3	171.67	179.00	2	559	0.36%
2021/10/14	1	149.50	0	0.00	148.50	1	530	0.19%
2021/10/13	1	153.50	0	0.00	152.50	1	528	0.19%
2021/10/08	1	161.00	1	160.00	160.00	0	544	0.00%
2021/10/07	2	164.50	1	162.50	163.50	1	552	0.18%
2021/10/06	0	0.00	1	158.00	158.00	-1	562	-0.18%
2021/10/05	1	160.50	0	0.00	160.50	1	589	0.17%
2021/10/04	2	168.50	1	160.50	159.50	1	599	0.17%
2021/10/01	1	175.00	0	0.00	176.00	1	593	0.17%
2021/09/29	2	176.75	0	0.00	175.50	2	609	0.33%
2021/09/28	0	0.00	1	178.50	178.50	-1	626	-0.16%
2021/09/27	1	185.50	0	0.00	183.50	1	650	0.15%
2021/09/17	0	0.00	2	182.25	184.00	-2	734	-0.27%
2021/09/15	1	174.00	0	0.00	175.00	1	818	0.12%
2021/09/14	1	175.00	1	176.50	175.50	0	836	0.00%
2021/09/10	0	183.50	0	0.00	183.00	0	861	0.00%
2021/09/09	1	177.50	1	185.00	183.50	0	883	0.00%
2021/09/01	1	196.00	0	0.00	204.50	1	1,084	0.09%
2021/08/27	0.1	223.00	0	0.00	202.50	0.1	1,091	0.01%
2021/08/25	0	0.00	1	190.00	195.00	-1	1,040	-0.10%
2021/08/23	1	187.50	1	183.00	191.00	0	1,070	0.00%
2021/08/20	1	171.00	1	174.00	174.00	0	1,081	0.00%
2021/08/19	2	173.75	2	178.75	171.00	0	1,103	0.00%
2021/08/18	0	0.00	1	182.00	181.50	-1	1,172	-0.09%
2021/08/16	2	174.75	2	175.25	173.00	0	1,240	0.00%
2021/07/28	1	207.00	1	228.50	214.00	0	1,502	0.00%
2021/07/27	1	230.50	0	0.00	230.00	1	1,507	0.07%
2021/07/23	1	225.50	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0	0.00	2	222.50	222.50	-2	1,511	-0.13%
2021/07/21	1	225.50	0	0.00	219.00	1	1,523	0.07%
2021/07/16	1	241.50	1	240.00	238.00	0	1,548	0.00%
2021/07/14	1	221.50	1	230.50	231.00	0	1,598	0.00%
2021/07/13	0	0.00	1	230.00	227.00	-1	1,589	-0.06%
2021/07/12	1	249.00	0	0.00	235.00	1	1,574	0.06%
2021/07/09	0	0.00	2	256.50	250.50	-2	1,547	-0.13%
2021/07/08	0	0.00	1	264.50	266.00	-1	1,556	-0.06%
2021/07/07	0	0.00	1	265.00	265.00	-1	1,592	-0.06%
2021/07/06	0	0.00	1	262.00	263.00	-1	1,614	-0.06%
2021/07/05	8	271.13	1	276.00	268.00	7	1,626	0.43%
2021/07/02	2	270.75	3	268.33	265.50	-1	1,635	-0.06%
2021/07/01	0	0.00	1	280.00	263.50	-1	1,650	-0.06%
2021/06/30	1	251.00	1	257.50	257.50	0	1,615	0.00%
2021/06/24	4	249.50	8	245.50	241.00	-4	1,567	-0.26%
2021/06/21	1	228.00	2	224.00	220.00	-1	1,484	-0.07%
2021/06/17	1	229.50	2	230.50	237.00	-1	1,457	-0.07%
2021/06/16	1	245.00	1	240.00	225.50	0	1,428	0.00%
2021/06/11	1	215.50	1	207.00	216.00	0	1,345	0.00%
2021/06/09	0	0.00	1	187.50	187.00	-1	1,311	-0.08%
2021/06/04	1	187.00	0	0.00	187.00	1	1,327	0.08%
2021/06/03	2	193.25	1	193.50	193.50	1	1,327	0.08%
2021/06/02	1	194.00	1	192.50	194.50	0	1,320	0.00%
2021/06/01	0	0.00	2	199.00	199.00	-2	1,299	-0.15%
2021/05/31	1	196.00	0	0.00	190.00	1	1,272	0.08%
2021/05/28	0	0.00	1	198.50	199.00	-1	1,250	-0.08%
2021/05/27	2	199.00	0	0.00	199.00	2	1,231	0.16%
2021/05/26	3	199.83	1	207.00	199.00	2	1,205	0.17%
2021/05/25	1	194.00	2	185.50	194.50	-1	1,139	-0.09%
2021/05/24	1	177.00	1	175.00	177.00	0	1,102	0.00%
2021/05/14	1	162.50	0	0.00	163.00	1	1,009	0.10%
2021/05/11	1	181.50	0	0.00	180.00	1	983	0.10%
2021/05/05	0	0.00	1	193.50	190.00	-1	1,005	-0.10%
2021/05/04	1	187.50	10	185.75	187.50	-9	992	-0.91%
2021/04/26	1	214.00	0	0.00	210.00	1	979	0.10%
2021/04/22	2	236.00	0	0.00	236.00	2	975	0.21%
2021/04/21	3	226.67	0	0.00	250.00	3	962	0.31%
2021/04/20	0	0.00	3	207.00	235.00	-3	940	-0.32%
2021/04/13	1	324.50	96	329.99	324.50	-95	1,038	-9.15%
2021/04/12	1	375.00	0	0.00	360.50	1	1,044	0.10%
2021/04/09	1	385.13	0	0.00	385.00	1	1,022	0.10%
2021/04/08	1	422.50	0	0.00	410.50	1	1,029	0.10%
2021/04/06	1	394.00	2	387.00	387.00	-1	1,016	-0.10%
2021/04/01	1	428.00	0	0.00	422.00	1	992	0.10%
2021/03/17	0	0.00	5	471.30	483.00	-5	1,202	-0.42%
2021/03/16	0	0.00	1	437.50	451.00	-1	1,187	-0.08%
2021/03/15	1	423.50	10	415.00	410.00	-9	1,178	-0.76%
2021/03/12	0.1	454.00	0	0.00	447.00	0.1	1,160	0.00%
2021/03/11	0	0.00	1	476.00	470.50	-1	1,147	-0.09%
2021/03/10	1	452.00	6	472.92	454.00	-5	1,150	-0.43%
2021/02/26	0	0.00	1	425.50	445.00	-1	1,143	-0.09%
2021/02/23	0	0.00	0.1	382.50	382.50	-0.1	1,136	-0.01%
2021/02/17	0	0.00	2	379.50	390.50	-2	1,107	-0.18%
2021/02/05	2	363.00	0	0.00	355.00	2	1,092	0.18%
2021/02/02	1	327.00	0	0.00	320.00	1	1,038	0.10%
2021/02/01	1	318.50	0	0.00	303.50	1	1,020	0.10%
2021/01/28	0.1	282.00	0	0.00	308.00	0.1	954	0.01%
2021/01/15	0	0.00	0.1	243.00	243.00	-0.1	868	-0.01%
2021/01/13	1	280.50	0	0.00	284.00	1	852	0.12%
2021/01/11	1.1	272.27	1	265.00	276.00	0.1	819	0.01%
2021/01/08	1	236.50	0	0.00	251.00	1	770	0.13%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	1	189.00	2	189.25	189.50	-1	700	-0.14%
2021/01/04	2	169.00	0	0.00	172.50	2	654	0.31%
2020/12/29	0	0.00	18	133.25	130.00	-18	607	-2.96%
2020/12/25	1	143.00	0	0.00	144.00	1	558	0.18%
2020/12/24	1	144.50	1	140.50	143.50	0	528	0.00%
2020/12/22	27	124.30	0	0.00	120.50	27	466	5.79%
2020/12/17	1	94.50	0	0.00	98.00	1	374	0.27%
2020/12/14	1	92.60	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	3	81.73	87.00	-3	344	-0.87%