• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.89%
  • 成交量
    1,131張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212141.251146.00139.5011,1580.09%
2024/11/142130.2500.00130.5021,2390.16%
2024/11/1100.001138.50137.50-11,284-0.08%
2024/11/081135.0000.00135.0011,2940.08%
2024/11/071136.001138.50137.5001,2990.00%
2024/11/066136.001138.00136.0051,2970.39%
2024/10/3000.003140.00141.00-31,303-0.23%
2024/10/2500.001145.50145.00-11,315-0.08%
2024/10/241145.001149.00145.0001,3360.00%
2024/10/221146.0000.00146.5011,3580.07%
2024/10/211148.001150.00147.5001,3870.00%
2024/10/1700.002147.00148.00-21,450-0.14%
2024/10/161142.5000.00141.0011,4770.07%
2024/10/1500.001146.00145.00-11,503-0.07%
2024/10/147142.9300.00142.5071,5340.46%
2024/10/112.1143.7600.00142.002.11,5320.13%
2024/10/092149.2500.00148.0021,5320.13%
2024/10/081.1149.051151.50151.500.11,5320.00%
2024/10/041150.001151.00151.0001,5430.00%
2024/09/301.1154.1400.00154.001.11,5450.07%
2024/09/275160.9000.00157.0051,5370.33%
2024/09/261165.0000.00164.5011,5150.07%
2024/09/252164.256168.17167.50-41,479-0.27%
2024/09/242161.001163.00161.0011,4570.07%
2024/09/231162.0011163.14162.50-101,450-0.69%
2024/09/2012169.9200.00163.50121,4450.83%
2024/09/1900.001168.00166.50-11,410-0.07%
2024/09/184162.601161.00160.0031,3810.22%
2024/09/166162.925162.40165.0011,3270.08%
2024/09/1300.001166.50166.50-11,299-0.08%
2024/09/1200.004162.63161.50-41,277-0.31%
2024/09/117158.366159.25154.0011,2450.08%
2024/09/103150.332150.50151.5011,2040.08%
2024/09/091151.501154.00155.5001,1930.00%
2024/09/062152.502154.50152.0001,1790.00%
2024/09/052158.252158.00157.0001,1660.00%
2024/09/042157.7500.00157.0021,1470.17%
2024/09/032169.0000.00166.0021,1230.18%
2024/09/021165.501177.00163.0001,0930.00%
2024/08/301170.5000.00167.5011,0420.10%
2024/08/2910165.4011165.68165.50-1989-0.10%
2024/08/287159.7125154.46158.50-18891-2.02%
2024/08/2720142.007147.93149.50137731.68%
2024/08/221133.0000.00132.5017080.14%
2024/08/214144.003138.83136.5016990.14%
2024/08/203136.501141.50137.5026620.30%
2024/08/151137.5000.00135.5016200.16%
2024/08/131131.502132.50131.50-1590-0.17%
2024/08/122128.7500.00130.5025770.35%
2024/08/0700.006114.75114.00-6579-1.04%
2024/08/0610105.0000.00107.00105771.73%
2024/07/233143.5000.00138.0037230.41%
2024/07/2200.001138.00136.50-1728-0.14%
2024/07/192147.001143.00142.0017100.14%
2024/07/1000.001132.50133.50-1613-0.16%
2024/07/081138.0000.00134.5016160.16%
2024/06/253125.5000.00126.0036990.43%
2024/06/213128.5000.00128.0037350.41%
2024/05/1311127.2300.00128.50112,0560.53%
2024/05/093135.1700.00134.0032,0370.15%
2024/05/071141.5000.00143.0012,0210.05%
2024/05/031144.502144.00144.00-11,997-0.05%
2024/05/021151.502150.75149.00-11,962-0.05%
2024/04/307144.5713145.38152.00-61,918-0.31%
2024/04/2900.006137.50138.50-61,849-0.32%
2024/04/269138.672140.50135.5071,8810.37%
2024/04/2400.003138.50140.00-31,876-0.16%
2024/04/191125.501127.00126.0001,8680.00%
2024/04/165125.601124.50126.0041,8630.21%
2024/04/1511130.4100.00129.00111,8590.59%
2024/04/1100.001135.00136.00-11,844-0.05%
2024/04/0800.001136.00140.50-11,805-0.06%
2024/04/0100.007142.00140.50-71,791-0.39%
2024/03/292138.002138.75139.0001,7790.00%
2024/03/272133.0000.00133.0021,7540.11%
2024/03/265133.5000.00135.0051,7480.29%
2024/03/251142.5000.00142.0011,7260.06%
2024/03/222144.753145.00143.50-11,710-0.06%
2024/03/211144.501145.50141.0001,6810.00%
2024/03/204148.254147.13142.0001,6600.00%
2024/03/1900.000138.00138.0001,5720.00%
2024/03/183123.5000.00125.5031,5490.19%
2024/03/151123.5000.00122.5011,5750.06%
2024/03/144123.6320126.00123.50-161,603-1.00%
2024/03/136125.5000.00125.5061,6340.37%
2024/03/124126.3812127.33128.00-81,615-0.50%
2024/03/115130.5051132.15130.00-461,592-2.89%
2024/03/081137.4600.00134.0011,5810.06%
2024/03/072168.002161.75148.5001,5480.00%
2024/03/0654155.7525152.86159.50291,4412.01%
2024/03/0511150.0017146.35145.00-61,422-0.42%
2024/03/0449150.4338148.11147.00111,4380.76%
2024/03/0115134.632138.25140.00131,3070.99%
2024/02/294126.753.2127.19127.500.81,3190.06%
2024/02/273115.676111.62116.00-31,324-0.23%
2024/02/264110.2600.00112.5041,4310.28%
2024/02/2311114.091113.50112.50101,5490.65%
2024/02/2217116.321115.50115.00161,5871.01%
2024/02/219115.561113.00114.5081,4780.54%
2024/02/2000.001114.50114.50-11,451-0.07%
2024/02/1600.001103.50106.50-11,576-0.06%
2024/02/0200.00095.5096.3001,7020.00%
2024/01/3000.00096.8097.1001,7160.00%
2024/01/17193.4000.0091.9011,6710.06%
2023/12/2700.00193.8094.50-11,578-0.06%
2023/12/25195.00193.7093.6001,5700.00%
2023/12/2000.00293.9093.50-21,557-0.13%
2023/12/1900.00892.3692.70-81,550-0.52%
2023/12/12590.9200.0091.7051,5070.33%
2023/12/11695.03199.5095.0051,4690.34%
2023/12/082106.506106.75105.50-41,428-0.28%
2023/12/065102.501102.00102.5041,3730.29%
2023/12/051100.502102.25102.50-11,355-0.07%
2023/12/0100.002107.00104.50-21,294-0.15%
2023/11/301111.018110.81107.50-71,262-0.55%
2023/11/299112.0610111.00115.50-11,202-0.08%
2023/11/2813107.006107.17105.0071,1380.61%
2023/11/272104.995108.70104.00-31,099-0.27%
2023/11/244114.382112.50112.5021,0490.19%
2023/11/227108.086106.33111.0018380.12%
2023/11/211102.50295.95103.00-1675-0.15%
2023/11/20193.10192.3093.7006090.00%
2023/11/16294.801091.0092.20-8551-1.45%
2023/11/15292.05387.7091.00-1458-0.22%
2023/11/141182.13182.1084.40103542.82%
2023/11/13282.2000.0082.2022600.77%
2023/11/0900.00174.0073.70-1190-0.53%
2023/11/03677.0000.0077.8061484.03%
2023/09/1900.00170.4069.40-1329-0.30%
2023/09/18170.8000.0070.6013370.30%
2023/08/22174.8000.0074.5017360.14%
2023/08/01278.20275.8576.7008450.00%
2023/07/3100.00178.2078.10-1864-0.12%
2023/07/2600.00178.6078.20-11,035-0.10%
2023/07/2500.00179.6079.40-11,038-0.10%
2023/07/24279.6000.0077.9021,0250.19%
2023/07/20174.30175.4076.1001,0140.00%
2023/07/0600.00176.7076.60-11,232-0.08%
2023/07/0400.001075.6075.20-101,210-0.83%
2023/06/26176.0000.0076.1011,2020.08%
2023/06/1600.000.578.8577.60-0.51,180-0.04%
2023/06/151079.50279.9079.5081,1450.70%
2023/06/144.578.46279.4578.402.51,0410.24%
2023/06/13170.0000.0073.3019570.10%
2023/06/0800.00267.9067.10-2944-0.21%
2023/06/0500.00268.0568.50-21,014-0.20%
2023/05/2600.00163.2063.10-11,202-0.08%
2023/05/18265.60266.0065.4001,2380.00%
2023/05/1200.00263.8064.00-21,262-0.16%
2023/05/11262.9000.0062.7021,2560.16%
2023/05/10265.0000.0065.3021,2410.16%
2023/05/09267.4000.0065.8021,2280.16%
2023/05/0400.002.574.4873.30-2.51,131-0.22%
2023/05/039.577.141574.2174.50-5.51,102-0.50%
2023/05/02670.48471.5074.1021,0030.20%
2023/04/2500.00269.2065.50-2928-0.22%
2023/04/24468.78468.3068.8009160.00%
2023/04/21167.9000.0067.6019070.11%
2023/04/20868.48370.6067.4058840.57%
2023/04/19370.33470.3070.20-1842-0.12%
2023/04/18269.10270.5069.3008170.00%
2023/04/17669.22469.6069.4027750.26%
2023/04/14267.2500.0066.8027080.28%
2023/03/1400.00262.9062.50-2554-0.36%
2023/03/1000.000.365.9064.00-0.3537-0.06%
2023/03/0700.004.369.1069.10-4.3459-0.94%
2023/03/060.672.82168.7072.10-0.4424-0.09%
2023/02/20457.8000.0057.1042411.65%
2023/02/0100.00153.3053.20-1203-0.49%
2023/01/3100.001053.3352.70-10202-4.93%
2023/01/13151.7000.0051.3011990.50%
2023/01/11151.60152.2052.0002020.00%
2023/01/0600.00152.2052.70-1203-0.49%
2022/12/3000.00152.4051.80-1211-0.47%
2022/12/20151.1000.0050.4012310.43%
2022/12/19251.9500.0051.6022360.85%
2022/12/16452.6000.0052.5042401.66%
2022/12/1500.00353.5353.60-3248-1.21%
2022/12/13752.9100.0052.4072522.77%
2022/12/0800.00154.2054.40-1250-0.40%
2022/12/07353.60154.1053.5022550.78%
2022/12/06354.50355.3054.5002630.00%
2022/12/0200.00254.8554.90-2261-0.76%
2022/12/01254.30254.9054.2002630.00%
2022/11/30153.5000.0053.7012700.37%
2022/11/29253.60153.8053.8012860.35%
2022/11/2400.00155.4055.80-1358-0.28%
2022/11/23153.5000.0053.7013520.28%
2022/11/2100.00353.9055.00-3417-0.72%
2022/11/1700.00953.0853.10-9449-2.00%
2022/11/16250.9000.0050.9024810.42%
2022/11/14150.60151.4051.4005860.00%
2022/11/11651.3700.0050.9065961.01%
2022/11/10151.80152.4052.3006020.00%
2022/11/09352.07453.0052.50-1620-0.16%
2022/11/08152.60153.6052.3006200.00%
2022/11/07350.60251.5051.7016240.16%
2022/11/04150.0000.0050.8016540.15%
2022/11/0100.00550.0650.60-5782-0.64%
2022/10/27148.2500.0048.2518760.11%
2022/10/20248.85149.1049.1019200.11%
2022/10/19149.70250.4049.70-1919-0.11%
2022/10/11249.5300.0049.2529190.22%
2022/10/07151.5000.0051.4019150.11%
2022/10/06152.0000.0051.7019160.11%
2022/10/0300.00151.7051.70-1910-0.11%
2022/09/3000.00151.5051.40-1908-0.11%
2022/09/2900.00150.6049.95-1905-0.11%
2022/09/28149.2000.0048.4019010.11%
2022/09/27150.7000.0050.7018930.11%
2022/09/2200.00152.5053.40-1867-0.12%
2022/09/21151.5000.0051.2018580.12%
2022/09/1900.00151.9051.10-1850-0.12%
2022/09/16150.9000.0050.9018480.12%
2022/09/1400.00251.6052.10-2843-0.24%
2022/09/13251.5000.0051.0028360.24%
2022/09/12152.60153.1053.2008240.00%
2022/09/0700.00151.9051.70-1814-0.12%
2022/09/0600.00151.5051.50-1808-0.12%
2022/09/01258.6500.0058.3027650.26%
2022/08/31457.3000.0057.0047290.55%
2022/08/2600.000.257.7457.10-0.2649-0.03%
2022/08/240.158.4000.0057.600.15780.01%
2022/08/230.159.497.159.8758.40-7563-1.24%
2022/08/225.158.7500.0058.405.15250.96%
2022/08/194.158.96258.8059.602.14880.42%
2022/08/1200.00152.3052.70-1371-0.27%
2022/08/11152.70452.1352.30-3360-0.83%
2022/08/09157.7000.0055.0013010.33%
2022/08/08556.40557.6057.6002510.00%
2022/08/0500.00552.4055.90-5198-2.52%
2022/08/0300.00150.1050.00-1117-0.85%
2022/08/02149.05147.6049.1001030.00%
2022/08/01746.53147.6047.956807.45%
2022/07/28343.9800.0043.403575.26%
2022/06/1700.00347.3047.05-349-6.12%
2022/03/15147.0000.0046.551801.24%
2022/03/02145.5000.0045.851851.17%
2022/01/21148.5000.0048.6012130.47%
2021/12/0700.00252.9052.50-2335-0.60%
2021/12/0200.00751.0050.90-7335-2.09%
2021/11/29250.8000.0051.3023480.57%
2021/11/05260.3000.0060.8023140.64%
2021/10/21755.8000.0055.6073771.85%
2021/10/15259.40258.3058.5003870.00%
2021/10/0100.00153.1052.80-1426-0.23%
2021/09/2800.00253.5054.80-2426-0.47%
2021/09/15149.7500.0050.1014240.24%
2021/09/10152.5000.0051.3014330.23%
2021/09/06149.6500.0049.6514440.23%
2021/08/1600.00254.0053.70-2440-0.45%
2021/08/13255.5000.0055.3024410.45%
2021/08/0200.00156.0056.00-1517-0.19%
2021/07/30157.0000.0057.3015200.19%
2021/07/28163.3000.0059.9014930.20%
2021/07/2200.00256.1056.10-2533-0.37%
2021/07/14261.5000.0059.0025230.38%
2021/07/1300.00156.8059.60-1508-0.20%
2021/07/12155.4000.0057.5014840.21%
2021/06/2500.00151.0050.80-1562-0.18%
2021/06/17149.6000.0050.5015680.18%
2021/05/2400.00143.6545.40-1661-0.15%
2021/05/14143.2000.0041.6016620.15%
2021/05/1200.00544.7044.90-5637-0.78%
2021/05/1100.00353.1749.25-3618-0.49%
2021/05/10355.00554.9054.70-2582-0.34%
2021/05/0700.00148.7050.00-1538-0.19%
2021/05/06148.4000.0048.4015300.19%
2021/04/29550.0000.0047.8055011.00%
2021/04/1300.00148.2047.00-1382-0.26%
2021/04/0900.00647.0847.05-6327-1.83%
2021/04/08246.8800.0046.6523220.62%
2021/04/0700.00547.9047.20-5318-1.57%
2021/04/01549.1200.0047.6053051.63%
2021/03/24244.7000.0044.2022550.78%
2021/03/2300.00544.7044.10-5251-1.98%
2021/03/22546.73346.2546.1022460.81%
2021/03/19645.9800.0046.0062392.51%
2021/03/1800.00844.0046.00-8232-3.44%
2021/03/16146.0000.0043.9512210.45%
2021/03/15443.2100.0043.3042051.94%
2021/03/12841.8000.0041.7081884.24%
2021/03/1100.00542.9543.00-5171-2.92%
2021/03/0900.002538.6738.45-25130-19.16%
2021/03/0800.002036.7636.85-20123-16.24%
2021/03/0500.00338.0037.20-3118-2.53%
2021/02/2400.00133.9533.70-190-1.11%
2021/02/23535.2000.0034.255895.61%
2021/02/19735.81235.2835.405835.96%
2021/02/184436.10135.2036.30438053.72%
2021/01/14133.6000.0033.601472.12%
2020/11/1100.00129.1529.85-121-4.62%
2020/06/12234.50234.8034.7501020.00%
2020/06/11138.1500.0035.5511040.96%
2020/06/08136.00135.9035.4001030.00%
2020/05/1300.00133.0033.50-1101-0.98%
2020/05/07132.1500.0032.1011010.99%
2020/03/0400.00133.0032.55-1161-0.62%
2020/01/1400.00140.3040.40-1677-0.15%
2020/01/1000.00139.2539.70-1685-0.15%
2019/12/20141.65241.9041.50-1752-0.13%
2019/12/1300.00242.0041.75-2747-0.27%
2019/12/1200.001042.0141.85-10745-1.34%
2019/12/11242.30242.0042.0007440.00%
2019/12/10243.20143.3543.1017400.14%
2019/12/09443.4300.0042.8547440.54%
2019/12/06743.9900.0043.5077430.94%
2019/12/05144.95144.5044.2507410.00%
2019/12/04344.57244.1544.1517400.14%
2019/12/03144.20144.5545.1507370.00%
2019/12/0200.00343.9544.55-3732-0.41%
2019/11/29445.0100.0044.2047360.54%
2019/11/28145.80546.0545.40-4726-0.55%
2019/11/27547.8900.0046.6057120.70%
2019/11/26545.651045.6446.30-5648-0.77%
2019/11/25546.25145.3546.5046360.63%
2019/11/2000.00542.4042.95-5567-0.88%
2019/11/19143.8500.0043.2015670.18%
2019/11/18142.75143.3543.3005460.00%
2019/11/15542.4200.0042.7555400.93%
2019/11/1400.00141.0041.60-1528-0.19%
2019/11/13346.72545.3641.60-2522-0.38%
2019/11/12244.03544.2044.20-3413-0.73%
2019/11/11239.8000.0040.2023870.52%
2019/10/2200.00141.7041.80-1475-0.21%
2019/10/1400.00142.9542.95-1571-0.18%
2019/09/2700.00139.2539.25-1603-0.17%
2019/09/16139.1000.0039.1016330.16%
2019/09/03244.2500.0043.3527010.29%
2019/08/28642.32642.6742.3007120.00%
2019/08/1300.00144.7044.70-1727-0.14%
2019/07/241144.141145.5045.1501,0280.00%
2019/07/22142.90543.1244.40-4968-0.41%
2019/07/19240.40640.4240.80-4894-0.45%
2019/07/04237.60237.3037.4001,0320.00%
2019/06/2000.00336.7537.30-31,487-0.20%
2019/06/17335.0000.0035.2031,5570.19%
2019/06/10442.4000.0043.0541,6650.24%
2019/06/0600.00241.8541.30-21,695-0.12%
2019/06/0500.00243.8042.70-21,713-0.12%
2019/05/30343.3000.0042.8531,7920.17%
2019/05/28141.30343.7744.25-21,827-0.11%
2019/05/27141.0000.0041.0011,8450.05%
2019/05/24242.6000.0041.3021,8420.11%
2019/05/2200.00244.5043.75-21,879-0.11%
2019/05/21142.20144.0044.2001,9020.00%
2019/05/20543.97144.0043.2541,8930.21%
2019/05/16149.2000.0046.1011,8940.05%
2019/05/15150.30151.5048.4001,8600.00%
2019/05/14249.60249.8049.2001,7920.00%
2019/05/1300.00247.9050.10-21,748-0.11%
2019/05/10245.0000.0045.9521,6630.12%
2019/05/0900.00146.0543.00-11,635-0.06%
2019/05/08145.5000.0046.3011,5900.06%
2019/05/0200.00143.1042.80-11,554-0.06%
2019/04/30142.4500.0043.4011,5490.06%
2019/04/2900.00141.1041.10-11,539-0.06%
2019/04/2600.00142.5042.50-11,532-0.07%
2019/04/25745.23244.5044.3551,5240.33%
2019/04/2300.00142.4042.35-11,493-0.07%
2019/04/22145.4000.0045.0011,4810.07%
2019/04/18146.20346.4846.10-21,469-0.14%
2019/04/17146.0000.0046.0011,4550.07%
2019/04/1600.00148.7047.90-11,439-0.07%
2019/04/15146.6000.0046.5511,4210.07%
2019/04/12149.50148.7047.5501,4010.00%
2019/04/10654.177852.7150.00-721,349-5.33%
2019/04/09253.30154.5053.0011,2700.08%
2019/04/08157.1000.0053.6011,2510.08%
2019/04/03158.4000.0058.0011,2230.08%
2019/04/0200.00157.4058.50-11,190-0.08%
2019/04/01157.3000.0056.8011,1560.09%
2019/03/292560.5000.0058.00251,1292.21%
2019/03/28355.47456.6559.80-11,034-0.10%
2019/03/275454.61254.9054.50529445.50%
2019/03/26850.38952.2153.50-1878-0.11%
2019/03/21150.2000.0049.4517700.13%
2019/03/20147.50148.6048.6007350.00%
2019/03/1800.00851.3148.05-8673-1.19%
2019/03/151249.85449.8950.6086361.26%
2019/03/1400.00146.8046.00-1578-0.17%
2019/03/1200.00451.3851.50-4519-0.77%
2019/03/11248.0500.0049.5024800.42%
2019/03/08344.2000.0045.3034550.66%
2019/03/0700.00241.8041.55-2428-0.47%
2019/03/06141.8000.0041.8014000.25%
2019/03/0400.00538.7638.70-5348-1.43%
2019/02/27638.9200.0039.9563271.83%
2019/02/26436.09836.2936.35-4290-1.38%
2019/02/22131.45131.4530.0502480.00%
2019/02/21228.60527.3028.60-3207-1.45%
2019/02/20628.9800.0027.1561853.24%
2019/02/19126.60827.7827.10-7148-4.70%
2019/02/181327.081026.8427.2031322.27%
2019/02/15524.7500.0024.755995.01%
2018/12/1900.00122.9022.05-155-1.80%
2018/12/14122.5500.0022.201462.14%
2018/06/2600.00527.1725.70-5210-2.37%
2018/06/25527.6000.0027.6051862.68%
2018/06/1500.00623.2323.60-6119-5.03%
2018/06/1400.00822.1822.00-899-8.03%
2018/06/13221.65621.6822.00-494-4.24%
2018/06/12222.2000.0021.752902.22%
2018/06/11622.201022.0322.55-481-4.92%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章