正達 (3149)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	22.90	0	0.00	22.85	20	1,442	1.39%
2024/04/12	0	0.00	4	24.95	25.05	-4	1,442	-0.28%
2024/04/11	0	0.00	4	25.00	25.05	-4	1,442	-0.28%
2024/04/10	3	25.92	3	25.85	25.65	0	1,436	0.00%
2024/03/29	8	26.03	0	0.00	25.35	8	1,417	0.56%
2024/03/28	2	24.90	0	0.00	26.15	2	1,394	0.14%
2024/03/27	3	24.10	0	0.00	23.80	3	1,366	0.22%
2024/03/26	0	0.00	2	23.75	23.70	-2	1,363	-0.15%
2024/03/25	2	24.40	0	0.00	24.40	2	1,356	0.15%
2024/03/22	1	24.00	0	0.00	24.10	1	1,372	0.07%
2024/03/20	1	24.40	0	0.00	24.10	1	1,423	0.07%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/11	1.4	24.39	1	24.60	24.50	0.4	1,423	0.03%
2024/03/08	1	24.80	0	0.00	24.85	1	1,420	0.07%
2024/03/06	1.8	25.15	0	0.00	25.10	1.8	1,402	0.13%
2024/03/04	1	27.40	0	0.00	27.55	1	1,362	0.07%
2024/02/22	1	29.40	0	0.00	29.40	1	1,420	0.07%
2024/02/21	0	0.00	2	30.30	30.40	-2	1,459	-0.14%
2024/02/19	2	29.68	0	0.00	29.95	2	1,465	0.14%
2024/02/16	1	28.60	0	0.00	28.95	1	1,460	0.07%
2024/02/15	0	0.00	4	28.65	28.95	-4	1,451	-0.28%
2024/01/30	0	0.00	10.6	29.61	29.60	-10.6	1,365	-0.78%
2024/01/26	0	0.00	2	29.80	30.00	-2	1,324	-0.15%
2024/01/25	0	0.00	1	30.00	29.85	-1	1,302	-0.08%
2024/01/24	13	31.43	23	29.61	31.70	-10	1,230	-0.81%
2024/01/23	24	29.04	0	0.00	29.30	24	1,120	2.14%
2024/01/18	0	0.00	1	26.90	27.55	-1	988	-0.10%
2024/01/17	1.8	26.50	0	0.00	26.75	1.8	947	0.19%
2024/01/16	11	27.17	0	0.00	28.00	11	908	1.21%
2023/12/21	1	23.40	0	0.00	23.50	1	875	0.11%
2023/12/20	0	0.00	1	23.50	23.60	-1	875	-0.11%
2023/12/19	1	23.70	0	0.00	23.10	1	883	0.11%
2023/12/18	1	24.50	0	0.00	24.35	1	868	0.12%
2023/12/15	1	24.75	1	24.85	25.50	0	854	0.00%
2023/11/29	0	0.00	1.2	23.43	23.40	-1.2	983	-0.12%
2023/11/27	0	0.00	1	22.25	22.15	-1	955	-0.10%
2023/11/23	1	22.60	0	0.00	22.50	1	936	0.11%
2023/11/22	0	0.00	1	22.35	22.20	-1	923	-0.11%
2023/11/21	1	24.10	5	23.30	22.85	-4	928	-0.43%
2023/11/20	3	21.95	51.7	22.23	22.40	-48.7	871	-5.58%
2023/11/17	0	0.00	21	19.92	20.40	-21	821	-2.56%
2023/11/13	0	0.00	0.4	17.00	16.70	-0.4	753	-0.05%
2023/11/09	0	0.00	1	17.10	16.90	-1	749	-0.13%
2023/11/08	1	16.85	0	0.00	17.00	1	752	0.13%
2023/10/23	10	18.60	0	0.00	18.60	10	916	1.09%
2023/10/13	1	13.00	0	0.00	13.15	1	977	0.10%
2023/10/11	1	13.50	0	0.00	13.35	1	1,003	0.10%
2023/10/06	30	13.93	0	0.00	13.90	30	1,008	2.98%
2023/10/05	0	0.00	1	13.80	13.80	-1	1,004	-0.10%
2023/10/03	4	13.85	1	13.90	13.85	3	1,009	0.30%
2023/10/02	1	13.65	3	13.80	13.65	-2	1,008	-0.20%
2023/09/28	30	14.00	0	0.00	13.90	30	1,008	2.98%
2023/09/27	53	14.00	0	0.00	13.95	53	1,007	5.26%
2023/09/26	0	0.00	2	14.38	14.30	-2	1,013	-0.20%
2023/09/25	6	14.90	0	0.00	14.85	6	1,013	0.59%
2023/09/22	0	0.00	21	15.30	15.20	-21	991	-2.12%
2023/09/15	20	14.00	0	0.00	14.05	20	969	2.06%
2023/09/11	1	14.80	0	0.00	14.35	1	968	0.10%
2023/09/07	1	15.50	1	15.75	15.60	0	950	0.00%
2023/09/06	0	0.00	9	16.16	16.05	-9	927	-0.97%
2023/09/05	0	0.00	20	15.30	15.35	-20	861	-2.32%
2023/08/30	0	13.70	0	0.00	13.70	0	768	0.00%
2023/08/18	0.7	13.80	0	0.00	13.80	0.7	843	0.08%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/16	0.1	12.20	0	0.00	12.20	0.1	819	0.01%
2023/08/15	0	12.40	0	0.00	12.40	0	821	0.00%
2023/08/10	1	13.30	0	0.00	13.10	1	823	0.12%
2023/08/08	0.1	13.60	0	0.00	13.60	0.1	836	0.01%
2023/08/02	0	0.00	1	13.90	13.70	-1	934	-0.11%
2023/08/01	1	13.65	0	0.00	13.65	1	988	0.10%
2023/07/21	0	0.00	1	14.60	14.45	-1	962	-0.10%
2023/07/20	1	14.15	0	0.00	14.25	1	969	0.10%
2023/07/19	0	0.00	6	16.00	14.95	-6	963	-0.62%
2023/07/18	0	0.00	2	14.70	14.75	-2	953	-0.21%
2023/07/14	7	12.45	0	0.00	12.25	7	931	0.75%
2023/07/11	0	0.00	3	13.65	13.30	-3	914	-0.33%
2023/06/21	1	14.50	0	0.00	14.50	1	842	0.12%
2023/06/20	1	14.35	0	0.00	14.35	1	838	0.12%
2023/06/13	1	14.30	0	0.00	14.40	1	814	0.12%
2023/06/09	1	14.80	0	0.00	14.65	1	800	0.12%
2023/06/01	0	0.00	6	15.23	15.20	-6	828	-0.72%
2023/05/25	13	15.06	1	15.15	14.90	12	790	1.52%
2023/05/24	40	15.20	0	0.00	15.30	40	775	5.15%
2023/05/23	19	14.45	0	0.00	14.50	19	762	2.49%
2023/05/19	20	14.10	0	0.00	14.05	20	759	2.63%
2023/05/10	2	15.20	0	0.00	15.35	2	735	0.27%
2023/05/09	10	15.23	0	0.00	15.25	10	721	1.39%
2023/05/08	22	16.75	1	16.65	16.65	21	660	3.18%
2023/05/05	0	0.00	5	18.40	18.45	-5	602	-0.83%
2023/05/03	3	18.25	0	0.00	18.35	3	611	0.49%
2023/05/02	1	18.35	0	0.00	18.40	1	620	0.16%
2023/04/28	0	0.00	1	18.55	18.35	-1	618	-0.16%
2023/04/27	2	18.38	0	0.00	18.45	2	612	0.33%
2023/04/26	1	18.15	1	18.35	18.45	0	611	0.00%
2023/04/25	1	18.65	0	0.00	18.25	1	608	0.16%
2023/04/21	0	0.00	2	19.50	19.60	-2	571	-0.35%
2023/04/20	4	19.55	2	19.70	19.65	2	499	0.40%
2023/04/18	37	18.80	3	18.95	18.75	34	434	7.82%
2023/04/17	2	18.28	0	0.00	18.30	2	417	0.48%
2023/04/07	5	18.15	0	0.00	18.20	5	414	1.21%
2023/03/27	0	0.00	32	18.41	18.45	-32	452	-7.07%
2023/03/24	1	18.30	0	0.00	18.45	1	457	0.22%
2023/03/22	0	0.00	1	18.50	18.50	-1	460	-0.22%
2023/03/21	1	18.25	1	18.55	18.40	0	465	0.00%
2023/03/17	2	18.13	0	0.00	18.20	2	476	0.42%
2023/03/16	1	18.25	0	0.00	18.15	1	482	0.21%
2023/03/09	0	0.00	1	19.45	19.15	-1	754	-0.13%
2023/03/07	0	0.00	4	19.38	19.50	-4	766	-0.52%
2023/03/06	10	18.78	0	0.00	18.90	10	746	1.34%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/02/15	0	0.00	1	18.70	18.40	-1	853	-0.12%
2023/02/14	2	18.25	1	18.60	18.60	1	868	0.12%
2023/02/08	0	0.00	4	19.55	19.40	-4	989	-0.40%
2023/02/02	0	0.00	1	19.30	19.20	-1	1,031	-0.10%
2023/02/01	1	18.80	1	18.75	18.90	0	1,043	0.00%
2023/01/31	0.7	19.00	6	19.09	19.00	-5.3	1,074	-0.49%
2023/01/09	1	18.40	1	18.60	18.60	0	1,427	0.00%
2023/01/04	2	18.40	0	0.00	18.45	2	1,644	0.12%
2023/01/03	1	18.25	0	0.00	18.45	1	1,730	0.06%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/27	3	19.02	0	0.00	18.90	3	1,883	0.16%
2022/12/23	1	18.85	1	19.20	19.05	0	1,887	0.00%
2022/12/20	4	19.50	0	0.00	18.85	4	1,893	0.21%
2022/12/19	0	0.00	1	20.10	19.85	-1	1,883	-0.05%
2022/12/16	2	19.60	1	19.95	19.95	1	1,886	0.05%
2022/12/12	1	20.05	0	0.00	20.10	1	1,923	0.05%
2022/12/07	1	20.30	0	0.00	20.05	1	1,972	0.05%
2022/12/06	1	20.85	0	0.00	20.75	1	1,939	0.05%
2022/12/02	1	22.30	9	21.21	22.35	-8	1,840	-0.43%
2022/12/01	7	20.09	9	20.33	20.45	-2	1,725	-0.12%
2022/11/30	4	19.95	0	0.00	20.00	4	1,714	0.23%
2022/11/28	0	0.00	1	20.00	19.85	-1	1,704	-0.06%
2022/11/25	1	19.85	0	0.00	19.85	1	1,720	0.06%
2022/11/22	2	20.23	0	0.00	20.15	2	1,784	0.11%
2022/11/21	1	20.30	1	20.60	20.60	0	1,873	0.00%
2022/11/18	2	20.73	0	0.00	20.40	2	1,912	0.10%
2022/11/17	1	20.70	0	0.00	21.00	1	1,901	0.05%
2022/11/09	0	0.00	1	21.80	21.55	-1	1,814	-0.06%
2022/11/08	1	22.00	1	22.25	22.00	0	1,780	0.00%
2022/11/03	0	0.00	5	20.55	20.25	-5	1,691	-0.30%
2022/10/27	0	0.00	5	21.00	21.80	-5	1,619	-0.31%
2022/10/25	0	0.00	21	20.15	19.75	-21	1,549	-1.35%
2022/10/24	1	19.40	0	0.00	19.50	1	1,527	0.07%
2022/10/21	1	19.95	0	0.00	19.90	1	1,508	0.07%
2022/10/20	0	20.55	0	0.00	20.45	0	1,492	0.00%
2022/10/19	4	21.53	1	21.00	20.60	3	1,464	0.20%
2022/10/18	22	22.23	0	0.00	21.85	22	1,413	1.56%
2022/10/17	10	21.99	1	21.95	22.85	9	1,347	0.67%
2022/10/14	0	0.00	10	22.23	22.40	-10	1,236	-0.81%
2022/10/12	2	21.88	0	0.00	21.50	2	1,086	0.18%
2022/10/11	1	20.95	0	0.00	22.05	1	1,026	0.10%
2022/10/07	0	0.00	3	20.97	21.35	-3	943	-0.32%
2022/10/06	1	20.40	9	20.33	20.50	-8	869	-0.92%
2022/10/04	1	18.65	0	0.00	18.65	1	800	0.12%
2022/10/03	0	0.00	1	18.60	18.60	-1	796	-0.13%
2022/09/30	1	18.15	5	18.21	18.80	-4	798	-0.50%
2022/09/29	1	18.15	0	0.00	18.85	1	800	0.12%
2022/09/22	5	19.60	5	20.10	20.10	0	812	0.00%
2022/09/20	1	18.95	14	20.33	20.25	-13	793	-1.64%
2022/09/16	2	19.33	0	0.00	19.50	2	770	0.26%
2022/09/15	1	19.90	15	19.88	20.00	-14	747	-1.87%
2022/09/13	1	18.50	1	18.45	18.50	0	712	0.00%
2022/09/07	1	18.15	1	18.30	18.30	0	734	0.00%
2022/09/05	1	19.30	0	0.00	19.20	1	729	0.14%
2022/09/02	1	19.90	0	0.00	19.80	1	728	0.14%
2022/09/01	2	20.48	0	0.00	20.15	2	718	0.28%
2022/08/31	5	21.01	0	0.00	20.90	5	704	0.71%
2022/08/30	5	20.83	7	21.23	21.40	-2	690	-0.29%
2022/08/29	1	20.60	0	0.00	20.55	1	667	0.15%
2022/08/26	23	21.03	27	20.96	21.90	-4	634	-0.63%
2022/08/25	10	19.14	0	0.00	20.20	10	542	1.84%
2022/08/24	0	0.00	1	18.50	18.40	-1	513	-0.19%
2022/08/23	0	0.00	17	18.00	18.05	-17	542	-3.13%
2022/08/22	0	0.00	13	18.25	18.15	-13	557	-2.33%
2022/08/19	1	18.35	0	0.00	18.50	1	582	0.17%
2022/08/18	13	17.90	30	18.00	18.30	-17	686	-2.48%
2022/08/10	0	0.00	5	17.00	17.15	-5	745	-0.67%
2022/08/03	60	16.55	0	0.00	16.45	60	758	7.91%
2022/08/02	5	16.80	0	0.00	16.80	5	760	0.66%
2022/08/01	0	0.00	5	17.40	17.45	-5	771	-0.65%
2022/07/20	1	17.40	41	17.26	17.55	-40	839	-4.76%
2022/07/13	3	16.25	0	0.00	16.30	3	829	0.36%
2022/07/12	40	15.95	0	0.00	15.95	40	829	4.82%
2022/07/08	0	0.00	12	17.11	17.00	-12	825	-1.45%
2022/07/07	17	16.66	0	0.00	16.65	17	822	2.07%
2022/07/06	2	16.65	0	0.00	16.10	2	818	0.24%
2022/07/05	3	16.83	0	0.00	17.15	3	822	0.36%
2022/07/04	0	0.00	50	16.89	16.80	-50	837	-5.97%
2022/07/01	0	0.00	2	17.40	17.00	-2	861	-0.23%
2022/06/30	2	17.90	0	0.00	17.90	2	857	0.23%
2022/06/29	1	18.95	0	0.00	18.95	1	853	0.12%
2022/06/28	3	19.23	0	0.00	19.35	3	903	0.33%
2022/06/21	1	19.30	0	0.00	19.95	1	912	0.11%
2022/06/20	0	0.00	1	19.60	19.00	-1	908	-0.11%
2022/06/17	2	20.70	0	0.00	20.65	2	890	0.22%
2022/06/15	2	21.75	0	0.00	21.30	2	884	0.23%
2022/06/13	9	21.77	0	0.00	21.75	9	887	1.01%
2022/06/09	5	22.30	0	0.00	22.60	5	893	0.56%
2022/05/27	0	0.00	1	23.00	22.75	-1	837	-0.12%
2022/05/26	4.1	23.66	0	0.00	22.65	4.1	818	0.51%
2022/05/25	0	0.00	8	25.05	25.05	-8	717	-1.11%
2022/05/23	0	0.00	2	23.30	23.30	-2	678	-0.29%
2022/05/20	0	0.00	1	22.90	22.85	-1	671	-0.15%
2022/05/13	0	0.00	1	22.35	22.55	-1	657	-0.15%
2022/05/12	3	22.32	1	22.40	22.05	2	656	0.30%
2022/05/09	3	24.10	0	0.00	23.10	3	651	0.46%
2022/05/06	3	24.97	2	24.85	25.00	1	640	0.16%
2022/05/05	5	26.24	0.2	26.45	26.45	4.8	627	0.77%
2022/04/22	0	0.00	18	24.34	24.20	-18	597	-3.01%
2022/04/19	0	0.00	2	24.35	24.35	-2	661	-0.30%
2022/04/12	0	0.00	4	26.00	25.50	-4	974	-0.41%
2022/04/11	4	25.90	17	25.59	25.45	-13	979	-1.33%
2022/04/08	5	26.95	4	27.58	26.80	1	971	0.10%
2022/04/07	0	0.00	3	26.60	27.20	-3	955	-0.31%
2022/04/06	2	26.00	0	0.00	25.55	2	927	0.22%
2022/04/01	3	26.30	3	26.62	26.45	0	923	0.00%
2022/03/31	8	26.51	2	27.00	27.45	6	915	0.66%
2022/03/21	1	23.60	0	0.00	24.15	1	889	0.11%
2022/03/01	1	24.70	0	0.00	25.75	1	959	0.10%
2022/02/25	3	25.05	0	0.00	25.15	3	962	0.31%
2022/02/23	1	27.00	0	0.00	26.90	1	1,032	0.10%
2022/02/18	0	0.00	2	27.05	27.20	-2	1,061	-0.19%
2022/02/09	2	28.95	0	0.00	28.85	2	1,123	0.18%
2022/01/12	0	30.50	0	0.00	29.80	0	1,261	0.00%
2022/01/11	0	0.00	1	31.25	30.85	-1	1,235	-0.08%
2022/01/07	1	34.00	0	0.00	32.20	1	1,224	0.08%
2022/01/06	1	33.80	0	0.00	34.00	1	1,172	0.09%
2021/12/24	0	0.00	25	31.64	31.55	-25	997	-2.51%
2021/12/17	0	0.00	2	31.23	31.10	-2	1,000	-0.20%
2021/12/15	1	31.95	0	0.00	31.80	1	997	0.10%
2021/12/09	0	0.00	9	31.35	31.05	-9	988	-0.91%
2021/11/23	4	33.55	0	0.00	32.75	4	1,031	0.39%
2021/11/22	0	0.00	5	34.57	34.90	-5	1,004	-0.50%
2021/11/19	0	0.00	3	32.77	32.80	-3	974	-0.31%
2021/11/17	0	0.00	1	32.10	32.30	-1	978	-0.10%
2021/11/16	2	33.30	0	0.00	32.55	2	995	0.20%
2021/11/15	2	32.55	0	0.00	32.65	2	1,029	0.19%
2021/11/12	2	31.80	0	0.00	32.00	2	1,064	0.19%
2021/11/10	38	31.42	0	0.00	31.45	38	1,119	3.40%
2021/11/09	4	31.00	0	0.00	31.00	4	1,131	0.35%
2021/11/04	4	31.00	0	0.00	30.95	4	1,158	0.35%
2021/11/01	192	32.83	2	32.50	34.20	190	1,211	15.68%	大買/鉅額交易
2021/10/29	11	31.90	0	0.00	31.90	11	1,180	0.93%
2021/10/26	0	0.00	4	34.14	33.50	-4	1,223	-0.33%
2021/10/18	80	32.85	0	0.00	33.05	80	1,763	4.54%
2021/10/01	10	32.08	0	0.00	30.75	10	2,678	0.37%
2021/09/30	12	33.00	0	0.00	33.00	12	2,693	0.45%
2021/09/29	3	32.85	36	33.17	32.80	-33	2,721	-1.21%
2021/09/15	0	0.00	37	34.56	35.45	-37	3,243	-1.14%
2021/09/14	1	33.50	0	0.00	33.40	1	3,390	0.03%
2021/09/06	0	0.00	238	35.93	35.45	-238	4,190	-5.68%	大賣/鉅額交易
2021/09/03	3	37.30	0	0.00	37.00	3	4,199	0.07%
2021/08/30	2	38.30	0	0.00	38.35	2	4,232	0.05%
2021/08/27	1	38.30	0	0.00	38.45	1	4,260	0.02%
2021/08/26	1	39.20	0	0.00	38.40	1	4,279	0.02%
2021/08/24	0	0.00	5	39.10	38.25	-5	4,380	-0.11%
2021/08/19	5	37.80	0	0.00	38.60	5	4,461	0.11%
2021/08/18	1	35.70	0	0.00	39.00	1	4,501	0.02%
2021/08/17	2	39.00	16	39.52	36.00	-14	4,560	-0.31%
2021/08/16	0	0.00	3	39.60	39.50	-3	4,564	-0.07%
2021/08/13	1	41.50	1	41.60	41.50	0	4,593	0.00%
2021/08/09	0	0.00	1	43.00	42.10	-1	4,776	-0.02%
2021/08/06	0	0.00	4	44.40	43.80	-4	4,807	-0.08%
2021/08/05	0	0.00	3	44.88	45.60	-3	4,845	-0.06%
2021/08/04	0	0.00	7	42.63	42.70	-7	4,872	-0.14%
2021/08/03	1	42.75	0	0.00	42.30	1	4,961	0.02%
2021/08/02	2	42.20	1	42.40	42.45	1	4,999	0.02%
2021/07/30	0	0.00	1	42.30	41.80	-1	5,042	-0.02%
2021/07/29	0	0.00	2	42.25	42.75	-2	5,044	-0.04%
2021/07/28	3	43.02	2	45.05	42.95	1	5,065	0.02%
2021/07/27	9	45.41	5	44.10	43.80	4	5,098	0.08%
2021/07/26	0	0.00	17	47.14	47.60	-17	5,068	-0.34%
2021/07/23	0	0.00	2	41.60	43.30	-2	4,911	-0.04%
2021/07/22	0	0.00	2	41.68	41.70	-2	4,939	-0.04%
2021/07/21	1	40.85	2	40.80	40.20	-1	5,003	-0.02%
2021/07/20	4	41.24	0	0.00	40.55	4	5,122	0.08%
2021/07/19	2	43.05	1	43.35	42.80	1	5,155	0.02%
2021/07/16	4	44.16	4	45.48	43.85	0	5,199	0.00%
2021/07/15	1	43.65	0	0.00	43.80	1	5,203	0.02%
2021/07/14	8	45.17	22	44.88	44.50	-14	5,193	-0.27%
2021/07/13	27	46.77	49	46.68	46.50	-22	5,085	-0.43%
2021/07/12	10	41.80	6	43.62	44.45	4	4,781	0.08%
2021/07/09	7	41.03	1.1	39.96	40.45	5.9	4,661	0.13%
2021/07/08	1	40.00	2	40.95	40.85	-1	4,708	-0.02%
2021/07/06	1	40.55	0	0.00	40.50	1	4,770	0.02%
2021/07/05	3	42.25	3	42.63	41.50	0	4,875	0.00%
2021/07/02	10	41.62	8	41.13	42.10	2	5,035	0.04%
2021/07/01	8	40.04	1	39.55	39.45	7	5,413	0.13%
2021/06/30	15	41.20	7	40.55	40.75	8	5,611	0.14%
2021/06/29	3	41.00	0	0.00	40.05	3	5,880	0.05%
2021/06/25	3	43.05	0	0.00	42.50	3	7,821	0.04%
2021/06/24	1	43.40	7	43.98	43.25	-6	7,846	-0.08%
2021/06/23	4	43.90	2	43.90	43.70	2	7,873	0.03%
2021/06/22	17	42.51	5	41.66	44.00	12	7,777	0.15%
2021/06/21	1	40.15	60	40.15	40.00	-59	7,671	-0.77%
2021/06/18	62	42.17	1	41.70	42.60	61	7,843	0.78%
2021/06/17	0	0.00	1	40.30	40.30	-1	7,909	-0.01%
2021/06/16	0	0.00	21	36.47	36.65	-21	8,099	-0.26%
2021/06/15	0	0.00	10	32.78	33.35	-10	8,354	-0.12%
2021/06/11	5	32.30	5	33.00	32.20	0	8,550	0.00%
2021/06/10	3	32.77	5	33.00	32.30	-2	8,708	-0.02%
2021/06/08	8	33.00	5	32.85	32.60	3	8,756	0.03%
2021/06/07	1	33.00	0	0.00	32.85	1	8,798	0.01%
2021/06/02	1.1	35.93	4	34.15	34.15	-2.9	8,837	-0.03%
2021/05/28	1	34.00	3	34.18	33.90	-2	8,894	-0.02%
2021/05/27	2	33.35	0	0.00	33.60	2	8,896	0.02%
2021/05/26	12	33.81	0	0.00	33.55	12	8,903	0.13%
2021/05/25	0	0.00	2	32.50	35.20	-2	8,854	-0.02%
2021/05/24	2	31.95	0	0.00	32.00	2	8,839	0.02%
2021/05/21	0	0.00	2	31.73	31.70	-2	8,911	-0.02%
2021/05/20	3	30.60	3	30.95	30.25	0	8,920	0.00%
2021/05/19	2	32.45	0	0.00	31.95	2	8,978	0.02%
2021/05/17	60	27.78	5.5	27.48	27.20	54.5	9,079	0.60%
2021/05/14	2	31.90	5	29.82	30.10	-3	9,067	-0.03%
2021/05/13	2	28.10	0	0.00	30.50	2	9,083	0.02%
2021/05/12	6	32.17	7	33.76	31.20	-1	9,042	-0.01%
2021/05/11	3	35.63	8	35.21	34.65	-5	8,981	-0.06%
2021/05/10	9	38.57	0	0.00	38.50	9	8,934	0.10%
2021/05/07	0	0.00	5	40.30	40.60	-5	8,974	-0.06%
2021/05/06	17	38.37	0	0.00	37.00	17	9,070	0.19%
2021/05/05	6	39.48	4	38.56	38.00	2	9,134	0.02%
2021/05/04	13	40.54	9	39.56	41.30	4	9,153	0.04%
2021/05/03	2	38.90	23	39.39	37.80	-21	9,098	-0.23%
2021/04/29	0	0.00	3	40.80	40.50	-3	9,114	-0.03%
2021/04/28	27.1	41.99	0	0.00	41.10	27.1	9,181	0.30%
2021/04/27	16	42.79	11	42.97	42.50	5	9,314	0.05%
2021/04/26	23	44.75	0	0.00	44.15	23	9,419	0.24%
2021/04/23	11	47.95	1	47.40	47.60	10	9,512	0.11%
2021/04/22	2	46.00	1	47.90	46.00	1	9,628	0.01%
2021/04/21	0	0.00	9.6	48.54	49.60	-9.6	9,689	-0.10%
2021/04/20	1	45.50	3	47.53	47.00	-2	9,693	-0.02%
2021/04/16	1	47.50	0	0.00	46.95	1	9,754	0.01%
2021/04/15	97	46.19	7	44.54	45.80	90	9,823	0.92%
2021/04/14	8.1	43.55	5	43.00	44.40	3.1	9,842	0.03%
2021/04/13	8	46.94	11	47.55	46.85	-3	9,905	-0.03%
2021/04/12	9.1	47.25	0	0.00	46.60	9.1	9,977	0.09%
2021/04/09	6.1	48.30	2	46.38	48.00	4.1	10,093	0.04%
2021/04/08	3.1	52.00	4	53.03	51.10	-0.9	10,262	-0.01%
2021/04/07	30	51.25	9	51.55	52.80	21	10,309	0.20%
2021/04/06	1	48.70	6	50.05	50.80	-5	10,109	-0.05%
2021/04/01	6	43.92	7	44.06	46.20	-1	10,047	-0.01%
2021/03/31	31	43.22	16	42.98	42.00	15	10,066	0.15%
2021/03/30	4	40.64	30.7	39.85	41.40	-26.7	8,889	-0.30%
2021/03/29	59	38.05	10	37.70	37.65	49	8,218	0.60%
2021/03/26	10	37.64	0	0.00	38.10	10	8,146	0.12%
2021/03/24	15	37.55	20.4	37.83	37.05	-5.4	8,022	-0.07%
2021/03/23	2	38.98	27	37.15	37.85	-25	7,962	-0.31%
2021/03/22	69	41.44	2	39.78	39.65	67	7,712	0.87%
2021/03/19	9	36.72	10	37.14	39.65	-1	7,459	-0.01%
2021/03/18	20	36.82	23	36.83	36.05	-3	7,206	-0.04%
2021/03/17	19	34.83	11	35.11	35.75	8	6,872	0.12%
2021/03/16	25	32.13	41.1	31.81	32.50	-16.1	6,703	-0.24%
2021/03/15	40	29.13	1	29.10	29.55	39	6,656	0.59%
2021/03/12	1	29.00	1	29.40	28.80	0	6,758	0.00%
2021/03/11	1	29.25	2	29.08	29.10	-1	6,776	-0.01%
2021/03/09	121	28.67	0	0.00	28.60	121	6,754	1.79%	大買/鉅額交易
2021/03/08	0	0.00	37	29.35	28.30	-37	6,735	-0.55%
2021/03/05	80	29.40	0	0.00	29.05	80	6,753	1.18%
2021/03/04	135	29.44	9	29.59	29.60	126	6,730	1.87%	大買/鉅額交易
2021/03/03	2	29.25	78	29.38	29.50	-76	6,698	-1.13%
2021/03/02	7	28.19	2	28.50	28.00	5	6,737	0.07%
2021/02/26	1	28.15	1	28.95	28.65	0	6,717	0.00%
2021/02/24	30	28.97	11	29.34	28.60	19	6,692	0.28%
2021/02/23	46	30.21	0	0.00	30.00	46	6,648	0.69%
2021/02/22	0	0.00	2	28.58	28.70	-2	6,563	-0.03%
2021/02/18	6	28.86	0	0.00	28.80	6	6,571	0.09%
2021/02/17	0	0.00	3	25.60	26.45	-3	6,472	-0.05%
2021/02/05	0	0.00	4	24.13	24.05	-4	6,436	-0.06%
2021/02/04	1	25.50	2	26.00	25.00	-1	6,391	-0.02%
2021/02/03	1	26.50	1	27.00	26.30	0	6,345	0.00%
2021/02/02	3	27.00	3	27.08	27.00	0	6,396	0.00%
2021/02/01	2	26.63	0	0.00	26.25	2	6,410	0.03%
2021/01/29	11	28.96	1	28.90	27.75	10	6,387	0.16%
2021/01/28	24	28.86	21	29.77	29.10	3	6,335	0.05%
2021/01/27	12	27.63	10	27.50	28.50	2	6,208	0.03%
2021/01/26	0	0.00	16	27.20	25.95	-16	6,158	-0.26%
2021/01/25	2	27.95	7	27.80	27.55	-5	6,090	-0.08%
2021/01/22	12	28.03	1	28.60	27.90	11	6,076	0.18%
2021/01/21	41	29.11	1	28.55	28.00	40	6,075	0.66%
2021/01/20	4	28.86	7	29.32	29.30	-3	6,019	-0.05%
2021/01/19	12	31.72	3	31.15	30.75	9	5,872	0.15%
2021/01/18	1	29.95	21	30.76	32.95	-20	5,752	-0.35%
2021/01/15	1	31.15	2.6	31.50	31.80	-1.6	5,594	-0.03%
2021/01/14	1	28.55	3	28.83	29.40	-2	5,502	-0.04%
2021/01/13	0	0.00	3	26.65	26.75	-3	5,606	-0.05%
2021/01/12	8	26.39	2	26.25	26.20	6	5,694	0.11%
2021/01/07	7	25.33	11	25.46	25.05	-4	5,845	-0.07%
2021/01/06	1	25.30	4	25.49	25.75	-3	5,839	-0.05%
2021/01/05	3	26.73	1	26.80	26.45	2	5,713	0.04%
2021/01/04	7	27.34	3	28.10	27.10	4	5,638	0.07%
2020/12/31	5	25.74	3	26.40	26.85	2	5,582	0.04%
2020/12/30	7	24.58	86	24.37	25.50	-79	5,411	-1.46%
2020/12/29	22	23.17	21	22.79	23.35	1	5,165	0.02%
2020/12/28	2	20.25	7	21.21	21.60	-5	4,892	-0.10%
2020/12/25	24	18.64	60	19.60	19.65	-36	4,700	-0.77%
2020/12/24	7	17.80	2	17.80	17.90	5	4,359	0.11%
2020/12/21	8	16.40	0	0.00	16.40	8	4,101	0.20%
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/17	0	0.00	1	16.90	16.90	-1	4,058	-0.02%
2020/12/16	3	16.78	0	0.00	16.90	3	4,030	0.07%
2020/12/14	0	0.00	3	17.48	17.30	-3	3,969	-0.08%
2020/12/11	20	16.30	0	0.00	16.25	20	3,897	0.51%
2020/12/10	0	0.00	3	16.98	16.80	-3	3,856	-0.08%
2020/12/09	9	16.70	7	16.99	17.25	2	3,806	0.05%
2020/12/08	0	0.00	16	16.73	16.85	-16	3,679	-0.43%
2020/12/07	2	15.70	10	15.22	15.35	-8	3,545	-0.23%
2020/12/04	4	16.10	5	16.10	16.00	-1	3,493	-0.03%
2020/12/02	5	16.60	0	0.00	16.55	5	3,454	0.14%
2020/12/01	2	16.75	0	0.00	16.75	2	3,443	0.06%
2020/11/26	0	0.00	28	16.89	16.90	-28	3,379	-0.83%
2020/11/23	5	15.40	0	0.00	15.70	5	3,286	0.15%
2020/11/18	0	0.00	10	16.65	16.50	-10	3,335	-0.30%
2020/11/17	29	16.72	32	16.50	16.70	-3	3,306	-0.09%
2020/11/16	39	15.74	0	0.00	15.95	39	3,213	1.21%
2020/11/11	1	14.95	0	0.00	14.85	1	3,219	0.03%
2020/11/10	7	14.99	19	15.17	15.15	-12	3,232	-0.37%
2020/11/09	3	16.23	0	0.00	16.25	3	3,225	0.09%
2020/11/05	16	16.67	2	16.65	16.35	14	3,236	0.43%
2020/11/03	8	16.77	0	0.00	16.50	8	3,159	0.25%
2020/11/02	4	16.93	22	16.83	16.75	-18	3,106	-0.58%
2020/10/30	17	17.61	6	17.36	17.10	11	3,079	0.36%
2020/10/29	31	17.58	27	17.61	17.80	4	3,005	0.13%
2020/10/28	2	17.40	0	0.00	16.65	2	2,900	0.07%
2020/10/27	1	17.35	2	17.40	17.25	-1	2,833	-0.04%
2020/10/26	9	17.88	0	0.00	17.70	9	2,773	0.32%
2020/10/23	1	16.75	0	0.00	17.85	1	2,680	0.04%
2020/10/22	0	0.00	15	16.81	17.10	-15	2,591	-0.58%
2020/10/21	10	16.75	30	17.31	17.20	-20	2,469	-0.81%
2020/10/20	15	15.15	4	15.20	16.00	11	2,224	0.49%
2020/10/16	4	15.03	2	14.55	15.00	2	2,038	0.10%
2020/10/15	3	14.60	0	0.00	14.65	3	1,807	0.17%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/13	0	0.00	5	12.15	12.15	-5	1,638	-0.31%
2020/10/12	1	12.75	0	0.00	12.60	1	1,613	0.06%
2020/10/08	6	13.17	3	13.30	13.15	3	1,560	0.19%
2020/10/07	0	0.00	8	12.68	12.70	-8	1,429	-0.56%
2020/10/06	0	0.00	2	11.40	11.55	-2	1,296	-0.15%
2020/09/24	0	0.00	6	10.85	10.85	-6	1,313	-0.46%
2020/09/22	8	10.44	0	0.00	11.25	8	1,315	0.61%
2020/09/16	5	10.55	0	0.00	10.45	5	1,276	0.39%
2020/09/03	0	0.00	10	11.77	11.70	-10	1,189	-0.84%
2020/09/02	3	12.10	0	0.00	12.15	3	1,153	0.26%
2020/09/01	0	0.00	12	11.40	12.30	-12	1,120	-1.07%
2020/08/28	3	11.60	0	0.00	11.25	3	1,070	0.28%
2020/08/26	0	0.00	4	12.30	12.10	-4	1,017	-0.39%
2020/08/25	4	11.95	1	11.15	11.95	3	950	0.32%
2020/08/24	0	0.00	2	10.90	11.00	-2	883	-0.23%
2020/08/21	6	10.10	0	0.00	10.05	6	840	0.71%
2020/08/13	0	0.00	10	9.31	9.75	-10	650	-1.54%
2020/08/12	6	8.48	0	0.00	9.00	6	569	1.05%
2020/08/07	4	7.44	0	0.00	7.45	4	566	0.71%
2020/06/02	0	0.00	0.5	6.90	6.91	-0.5	617	-0.09%
2020/05/14	0	0.00	0.2	7.64	7.64	-0.2	526	-0.03%
2020/05/05	3	6.51	0	0.00	6.43	3	466	0.64%
2020/03/12	5	6.27	0	0.00	6.31	5	301	1.66%
2020/03/11	0	0.00	10	6.98	6.96	-10	283	-3.53%
2020/03/10	10	6.95	0	0.00	7.14	10	282	3.54%
2020/01/31	10	8.22	0	0.00	8.28	10	273	3.66%
2020/01/08	1	8.92	0	0.00	8.89	1	252	0.40%
2020/01/06	5	9.04	0	0.00	9.09	5	252	1.98%
2019/12/23	1	9.77	0	0.00	9.72	1	274	0.36%
2019/12/04	1	9.30	0	0.00	9.25	1	360	0.28%
2019/12/03	8	9.50	0	0.00	9.48	8	353	2.26%
2019/11/19	2	9.70	0	0.00	9.77	2	361	0.55%
2019/11/18	1	10.10	0	0.00	9.83	1	360	0.28%
2019/11/15	0	0.00	9.5	10.00	10.05	-9.5	357	-2.66%
2019/10/23	2	10.60	0	0.00	10.55	2	349	0.57%
2019/09/23	0	0.00	1	11.20	11.20	-1	387	-0.26%
2019/09/18	0	0.00	3	11.20	11.00	-3	415	-0.72%
2019/09/09	0	0.00	4	10.65	10.60	-4	583	-0.69%
2019/08/26	2	10.30	0	0.00	10.30	2	643	0.31%
2019/06/20	0	0.00	3	12.90	12.70	-3	1,250	-0.24%
2019/06/19	3	13.37	1	13.50	13.00	2	1,339	0.15%
2019/06/18	1	12.20	1	12.00	12.45	0	1,485	0.00%
2019/04/16	0	0.00	2	13.15	13.30	-2	1,937	-0.10%
2019/04/11	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2019/04/10	2	12.10	2	12.20	12.20	0	1,836	0.00%
2019/04/09	6	12.60	0	0.00	12.45	6	1,824	0.33%
2019/04/08	0	0.00	0.5	12.85	12.95	-0.5	1,823	-0.03%
2019/04/01	0	0.00	22	12.94	12.80	-22	1,778	-1.24%
2019/03/29	3	12.92	27	13.28	12.65	-24	1,755	-1.37%
2019/03/27	26	13.45	28	13.45	13.60	-2	1,694	-0.12%
2019/03/26	3	13.08	2	13.40	13.00	1	1,630	0.06%
2019/03/25	1	13.00	0	0.00	13.10	1	1,583	0.06%
2019/03/22	6	14.18	5	13.79	13.85	1	1,537	0.07%
2019/03/21	50	14.66	7	14.59	14.50	43	1,426	3.02%
2019/03/20	7	13.39	0	0.00	13.55	7	1,207	0.58%
2019/03/19	0	0.00	31	12.52	12.35	-31	1,085	-2.86%
2019/03/18	0	0.00	2	12.75	12.65	-2	1,060	-0.19%
2019/03/15	2	13.05	1	12.65	13.05	1	1,005	0.10%
2019/03/14	0	0.00	2	12.10	12.45	-2	933	-0.21%
2019/03/13	2	11.95	0	0.00	12.10	2	896	0.22%
2019/03/12	30	12.26	0	0.00	12.05	30	859	3.49%
2019/02/25	0	0.00	5	11.20	11.20	-5	563	-0.89%
2019/02/22	5	10.65	3	10.05	10.75	2	480	0.42%
2019/02/21	3	9.58	0	0.00	9.81	3	393	0.76%
2019/01/25	0	0.00	1	9.00	9.00	-1	379	-0.26%
2018/12/25	2	8.34	0	0.00	8.28	2	510	0.39%
2018/12/20	1	8.59	0	0.00	8.43	1	526	0.19%
2018/12/18	5	8.70	0	0.00	8.75	5	526	0.95%
2018/12/11	5	9.24	0	0.00	9.24	5	577	0.87%
2018/10/31	1	10.15	0	0.00	10.20	1	734	0.14%
2018/10/03	0	0.00	2	11.95	12.10	-2	583	-0.34%
2018/09/27	2	11.45	0	0.00	11.25	2	552	0.36%
2018/09/21	3	11.30	0	0.00	11.30	3	534	0.56%
2018/09/07	1	12.95	8	12.50	12.35	-7	442	-1.58%
2018/09/05	6	11.85	0	0.00	11.60	6	363	1.65%
2018/08/29	14	12.35	0	0.00	12.30	14	380	3.68%
2018/08/20	4	12.45	0	0.00	12.35	4	365	1.10%
2018/08/08	2	14.10	0	0.00	14.10	2	260	0.77%
2018/08/06	4	14.25	0	0.00	14.35	4	260	1.53%
2018/08/03	26	14.41	0	0.00	14.40	26	260	9.98%
2018/06/28	0	0.00	2	15.55	15.55	-2	334	-0.60%
2018/06/13	4	16.55	0	0.00	16.50	4	327	1.22%
2018/06/05	0	0.00	5	15.40	16.80	-5	295	-1.69%
2018/05/15	0	0.00	3	15.10	15.00	-3	295	-1.02%
2018/05/14	1	15.60	0	0.00	15.35	1	305	0.33%
2018/05/07	0	0.00	3.6	15.67	15.75	-3.6	334	-1.08%
2018/04/24	13	16.00	0	0.00	16.00	13	367	3.54%
2018/04/17	1	16.50	0	0.00	16.35	1	373	0.27%
2018/04/16	30	16.80	0	0.00	16.70	30	368	8.14%
2018/04/10	0	0.00	1	17.90	17.30	-1	385	-0.26%
2018/04/03	2	18.63	30	19.00	18.60	-28	381	-7.34%
2018/03/29	0	0.00	3	16.40	16.35	-3	324	-0.92%
2018/03/28	0	0.00	3	16.40	16.40	-3	328	-0.91%
2018/03/09	0	0.00	2	17.75	17.70	-2	373	-0.54%
2018/02/23	2	16.80	0	0.00	17.00	2	424	0.47%
2018/02/06	31	15.97	0	0.00	15.95	31	509	6.08%
2018/02/05	1	17.50	1	17.60	17.65	0	524	0.00%
2018/02/02	3	18.18	0	0.00	17.90	3	529	0.57%
2018/01/25	1	19.00	0	0.00	19.10	1	573	0.17%