波若威 (3163)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	127.50	126.00	-3	8,294	-0.04%
2024/11/20	0	0.00	1	126.50	127.50	-1	8,958	-0.01%
2024/11/19	0	0.00	1	126.50	128.00	-1	9,364	-0.01%
2024/11/18	3	125.33	2	130.25	124.50	1	9,505	0.01%
2024/11/15	3	129.67	2	130.50	131.00	1	9,671	0.01%
2024/11/14	1	134.00	1	133.00	131.00	0	9,770	0.00%
2024/11/13	6	138.50	3	137.50	136.00	3	9,813	0.03%
2024/11/12	0	136.50	0	0.00	136.00	0	9,909	0.00%
2024/11/11	2	142.50	0.1	142.83	141.00	1.9	9,990	0.02%
2024/11/08	4	146.25	6	148.33	145.50	-2	10,106	-0.02%
2024/11/07	1	142.50	1	143.00	143.00	0	10,292	0.00%
2024/11/06	2.1	141.74	2	141.50	139.00	0.1	10,522	0.00%
2024/11/05	2.1	146.21	3	144.83	143.50	-0.9	10,677	-0.01%
2024/11/04	0.1	143.50	0	0.00	142.50	0.1	10,941	0.00%
2024/11/01	1	144.50	0	0.00	144.00	1	11,026	0.01%
2024/10/30	5	144.00	1	143.50	143.50	4	11,219	0.04%
2024/10/29	7	145.50	0	0.00	145.00	7	11,536	0.06%
2024/10/28	4	148.25	2.3	148.63	149.50	1.7	11,744	0.01%
2024/10/25	2.1	154.79	0	0.00	154.50	2.1	12,034	0.02%
2024/10/24	5.1	157.53	3	156.00	154.50	2.1	12,425	0.02%
2024/10/23	2	163.50	0	0.00	164.50	2	12,610	0.02%
2024/10/22	0.3	164.50	1	164.50	164.50	-0.7	12,958	-0.01%
2024/10/21	2	163.25	4	162.25	163.50	-2	13,203	-0.02%
2024/10/18	6.1	158.93	2.3	163.48	158.00	3.8	13,682	0.03%
2024/10/17	4.1	163.71	0	0.00	162.50	4.1	14,601	0.03%
2024/10/16	5	164.10	5	165.50	164.50	0	14,902	0.00%
2024/10/15	21.1	171.34	8	170.94	168.00	13.1	15,170	0.09%
2024/10/14	20	169.10	21	170.45	170.50	-1	15,288	-0.01%
2024/10/11	12	174.42	34	173.46	172.00	-22	15,427	-0.14%
2024/10/09	11	166.41	6	169.42	164.50	5	15,698	0.03%
2024/10/08	10	167.65	7	169.36	166.50	3	15,755	0.02%
2024/10/07	2	168.75	4	168.25	169.00	-2	15,821	-0.01%
2024/10/04	12	166.58	4	163.13	163.00	8	16,114	0.05%
2024/10/01	1	162.00	3	162.67	164.00	-2	16,241	-0.01%
2024/09/30	3	158.17	1	159.50	157.50	2	16,196	0.01%
2024/09/27	8	166.69	5	169.90	160.50	3	16,299	0.02%
2024/09/26	0	0.00	6	163.83	166.50	-6	15,981	-0.04%
2024/09/25	1	159.00	1.1	159.57	159.00	-0.1	16,003	0.00%
2024/09/24	11	158.14	2	160.00	157.50	9	16,180	0.06%
2024/09/23	7	162.00	3	164.17	160.50	4	16,306	0.02%
2024/09/20	4	160.38	3	162.00	160.50	1	16,588	0.01%
2024/09/19	3	159.50	7	161.79	163.00	-4	16,678	-0.02%
2024/09/18	9	161.61	12	161.38	160.50	-3	16,841	-0.02%
2024/09/16	3	156.67	1	159.50	157.50	2	16,975	0.01%
2024/09/13	5	156.01	2	157.00	158.50	3	17,595	0.02%
2024/09/12	1	154.00	5	155.11	159.50	-4	18,082	-0.02%
2024/09/11	2	151.00	2	154.50	148.00	0	18,478	0.00%
2024/09/10	5	153.40	3	153.67	152.50	2	18,704	0.01%
2024/09/09	3	162.67	2	163.50	163.00	1	18,568	0.01%
2024/09/06	3	160.83	2	162.50	161.00	1	18,494	0.01%
2024/09/05	5	161.30	1	164.50	159.00	4	18,476	0.02%
2024/09/04	4	165.50	1	165.00	164.00	3	18,362	0.02%
2024/09/03	0.1	167.46	0	0.00	165.00	0.1	18,205	0.00%
2024/09/02	1	170.00	0	0.00	170.00	1	18,188	0.01%
2024/08/30	2	173.50	5	174.90	173.00	-3	18,059	-0.02%
2024/08/29	6.2	171.32	2	171.75	173.00	4.2	17,733	0.02%
2024/08/28	19	170.03	17	170.21	165.50	2	17,311	0.01%
2024/08/27	6	162.33	7	163.71	164.00	-1	16,851	-0.01%
2024/08/26	9	162.06	10	162.05	161.00	-1	16,757	-0.01%
2024/08/23	7	160.50	5	161.31	162.00	2	16,628	0.01%
2024/08/22	11	161.59	9	158.39	156.00	2	16,355	0.01%
2024/08/21	7	160.43	15	161.97	162.00	-8	16,238	-0.05%
2024/08/20	0	0.00	7	160.14	162.50	-7	16,322	-0.04%
2024/08/19	10	149.70	12.1	148.71	148.00	-2.1	16,405	-0.01%
2024/08/16	0	0.00	17.1	143.62	143.50	-17.1	16,415	-0.10%
2024/08/15	7	139.14	1	140.50	139.00	6	16,318	0.04%
2024/08/14	16	143.56	2	142.27	140.00	14	16,291	0.09%
2024/08/13	0	0.00	5	144.00	142.00	-5	16,245	-0.03%
2024/08/12	11	140.18	13.1	139.90	140.50	-2.1	16,364	-0.01%
2024/08/09	21.2	142.28	15.3	142.13	136.50	5.9	16,438	0.04%
2024/08/08	6	139.84	9.2	138.00	139.50	-3.2	16,231	-0.02%
2024/08/07	4	137.25	8.2	137.62	137.00	-4.2	16,020	-0.03%
2024/08/06	17	135.97	141	130.51	129.00	-124	15,859	-0.78%	大賣/鉅額交易
2024/08/05	4	146.25	22	151.50	143.00	-18	15,612	-0.12%
2024/08/02	51	160.74	4	162.13	158.50	47	15,587	0.30%
2024/08/01	104	166.12	15	169.50	170.00	89	15,499	0.57%	大買/
2024/07/31	8	162.87	6	166.67	161.00	2	15,330	0.01%
2024/07/30	10	161.20	12	163.25	168.50	-2	15,235	-0.01%
2024/07/29	2	169.49	1	175.99	157.00	1	14,999	0.01%
2024/07/26	11	165.23	12	165.58	170.00	-1	14,826	-0.01%
2024/07/23	5	167.10	3	166.33	164.00	2	14,739	0.01%
2024/07/22	5	160.80	9.1	160.78	158.00	-4.1	14,515	-0.03%
2024/07/19	16	170.59	11	173.00	164.00	5	14,298	0.03%
2024/07/18	32	181.77	17	179.71	172.00	15	13,764	0.11%
2024/07/17	23	175.87	14	169.64	177.50	9	12,765	0.07%
2024/07/16	21	157.02	90	160.17	161.50	-69	12,390	-0.56%
2024/07/15	17	166.59	20	166.70	163.00	-3	12,054	-0.02%
2024/07/12	10	163.10	6	162.83	159.00	4	11,646	0.03%
2024/07/11	17	167.12	22	165.75	165.00	-5	11,227	-0.04%
2024/07/10	5	148.40	15	154.40	157.00	-10	10,545	-0.09%
2024/07/09	2	141.50	0	141.50	143.00	2	10,302	0.02%
2024/07/08	8	144.44	9	146.50	138.00	-1	10,013	-0.01%
2024/07/05	25	141.04	14	140.64	140.50	11	9,558	0.12%
2024/07/04	1.1	134.09	0	0.00	135.00	1.1	9,286	0.01%
2024/07/03	2	133.75	0	0.00	132.00	2	9,287	0.02%
2024/07/02	2	128.25	1	129.00	129.00	1	9,183	0.01%
2024/07/01	2.1	133.95	1	131.50	131.50	1.1	9,136	0.01%
2024/06/28	5	138.30	7	138.57	137.00	-2	9,107	-0.02%
2024/06/27	5	133.70	4	134.88	133.00	1	8,972	0.01%
2024/06/26	14	136.89	6	138.92	136.00	8	8,827	0.09%
2024/06/25	2	127.25	2	131.00	130.00	0	8,518	0.00%
2024/06/24	40	136.00	2.1	126.94	126.00	37.9	8,392	0.45%
2024/06/21	3.1	136.67	1	136.00	135.50	2.1	8,390	0.02%
2024/06/20	39	130.42	92.7	134.45	141.50	-53.7	8,257	-0.65%
2024/06/19	9.1	128.55	2	130.75	129.00	7.1	7,662	0.09%
2024/06/18	70	125.89	11.5	122.01	124.50	58.5	7,159	0.82%
2024/06/17	4	118.88	14	117.07	118.50	-10	6,706	-0.15%
2024/06/14	2	110.25	3	110.33	110.50	-1	6,482	-0.02%
2024/06/13	2	111.00	8	109.50	110.50	-6	6,494	-0.09%
2024/06/12	17	108.26	2	109.75	109.50	15	6,823	0.22%
2024/06/11	11.2	105.08	6	104.50	104.00	5.2	7,059	0.07%
2024/06/07	6	110.58	3	111.50	110.50	3	7,727	0.04%
2024/06/06	11	109.36	17.3	110.30	112.00	-6.3	8,146	-0.08%
2024/06/05	2.1	106.49	2	108.00	106.00	0.1	8,634	0.00%
2024/06/04	3	107.00	2	107.00	105.50	1	9,220	0.01%
2024/06/03	0.1	108.50	4	108.38	108.50	-4	9,777	-0.04%
2024/05/31	2	106.51	1	107.50	106.50	1	9,859	0.01%
2024/05/30	2	108.00	0	0.00	108.00	2	10,085	0.02%
2024/05/29	1.2	112.00	6	112.00	111.50	-4.8	10,307	-0.05%
2024/05/28	1.2	112.83	5	112.40	112.00	-3.8	10,385	-0.04%
2024/05/27	7.5	115.83	3	114.50	113.50	4.5	10,409	0.04%
2024/05/24	8	118.37	6.1	117.04	114.00	2	10,831	0.02%
2024/05/23	7	112.50	17	110.12	113.00	-10	10,777	-0.09%
2024/05/22	10	109.95	5	109.80	109.00	5	10,673	0.05%
2024/05/21	0	0.00	1	106.00	105.00	-1	10,674	-0.01%
2024/05/20	1.1	105.53	1	104.50	105.00	0.1	10,984	0.00%
2024/05/17	1	105.00	4.4	104.55	104.50	-3.4	11,041	-0.03%
2024/05/16	7.3	106.56	6	108.08	105.50	1.3	11,077	0.01%
2024/05/15	3	109.17	10.3	107.64	110.00	-7.3	10,938	-0.07%
2024/05/14	4	105.25	2	106.00	105.50	2	10,750	0.02%
2024/05/13	4	104.88	10	104.30	103.50	-6	10,672	-0.06%
2024/05/10	1	100.50	1	100.00	101.50	0	10,644	0.00%
2024/05/09	0	103.75	0	0.00	102.50	0	10,622	0.00%
2024/05/08	5	108.00	4	107.75	106.50	1	10,580	0.01%
2024/05/07	4	107.50	2	106.76	106.00	2	10,509	0.02%
2024/05/06	10	105.90	6.6	106.39	107.50	3.4	10,386	0.03%
2024/05/03	5	108.70	4	107.88	103.50	1	10,209	0.01%
2024/05/02	9	105.89	3	106.83	105.50	6	10,029	0.06%
2024/04/30	10	106.45	9	106.39	106.50	1	9,924	0.01%
2024/04/29	4.5	105.44	9.9	104.41	105.50	-5.4	9,702	-0.06%
2024/04/26	8	100.61	10	100.83	99.00	-2	9,508	-0.02%
2024/04/25	8	96.99	13	98.24	96.20	-5	9,357	-0.05%
2024/04/24	6	93.18	0	0.00	92.90	6	9,318	0.06%
2024/04/22	0	90.50	1	92.10	90.10	-1	9,319	-0.01%
2024/04/19	1	91.83	21	92.35	92.50	-20	9,302	-0.21%
2024/04/18	0	0.00	3	96.93	96.20	-3	9,272	-0.03%
2024/04/17	3	94.31	2	95.00	95.40	1	9,282	0.01%
2024/04/16	1	92.48	5	91.10	92.30	-4	9,263	-0.04%
2024/04/15	2	96.20	0	0.00	96.30	2	9,206	0.02%
2024/04/12	3	102.00	0	0.00	100.00	3	9,133	0.03%
2024/04/11	0	0.00	6	101.50	101.00	-6	9,116	-0.07%
2024/04/10	0	0.00	2	102.00	102.50	-2	9,098	-0.02%
2024/04/09	9	102.22	3	105.00	102.50	6	9,056	0.07%
2024/04/03	1	105.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	9.1	103.67	9.2	105.90	107.50	-0.1	8,876	0.00%
2024/04/01	1	105.00	3.1	104.84	105.00	-2.1	8,790	-0.02%
2024/03/29	3	102.83	0	0.00	102.00	3	8,722	0.03%
2024/03/28	1	102.50	0	0.00	102.50	1	8,726	0.01%
2024/03/27	4	103.75	2.3	103.52	103.50	1.7	8,679	0.02%
2024/03/26	16.4	107.26	29.1	108.77	104.50	-12.7	8,622	-0.15%
2024/03/25	33	109.95	9.7	108.42	110.00	23.3	8,357	0.28%
2024/03/22	2	103.25	4.2	104.25	102.50	-2.2	8,175	-0.03%
2024/03/21	5.1	101.68	4.1	103.64	103.00	1	8,115	0.01%
2024/03/20	3.1	100.25	0.2	104.08	100.00	2.9	8,057	0.04%
2024/03/19	2	103.75	0.1	104.50	102.00	1.9	8,041	0.02%
2024/03/18	2.5	102.90	3.1	102.54	103.00	-0.6	8,053	-0.01%
2024/03/15	19.2	105.41	17	105.59	101.50	2.2	8,052	0.03%
2024/03/14	19	110.60	15.1	111.83	109.50	4	7,830	0.05%
2024/03/13	22.3	116.92	5	117.72	115.50	17.3	7,485	0.23%
2024/03/12	4.1	119.50	6.2	119.79	120.50	-2.1	6,762	-0.03%
2024/03/11	10.1	114.99	11	113.77	121.00	-0.9	6,306	-0.01%
2024/03/08	10	111.84	12.2	110.22	110.50	-2.1	5,709	-0.04%
2024/03/07	2	113.75	61.1	113.49	116.00	-59.1	5,178	-1.14%
2024/03/06	6	104.17	5.5	105.68	105.50	0.5	4,650	0.01%
2024/03/05	1	109.00	13.2	107.11	105.00	-12.2	4,572	-0.27%
2024/03/04	17.8	101.92	22.1	105.05	104.50	-4.3	4,406	-0.10%
2024/03/01	14.3	99.86	12	98.38	97.60	2.3	4,139	0.05%
2024/02/29	25	101.96	18	101.89	102.00	7	4,009	0.17%
2024/02/27	43.1	109.09	35.4	108.44	102.50	7.7	3,908	0.20%
2024/02/26	37	105.54	56.6	106.88	108.50	-19.5	3,351	-0.58%
2024/02/23	4	99.10	4	99.53	98.70	0	2,983	0.00%
2024/02/22	3	98.77	2	101.51	98.70	1	2,977	0.03%
2024/02/21	54.3	99.06	20.1	98.08	99.00	34.2	2,822	1.21%
2024/02/20	10	96.23	4	94.85	94.70	6	2,502	0.24%
2024/02/19	2	96.70	7	96.29	94.50	-5	2,422	-0.21%
2024/02/16	3	95.07	0	94.75	94.90	3	2,357	0.13%
2024/02/15	2.5	92.26	0	0.00	92.50	2.5	2,280	0.11%
2024/01/31	1	91.30	1	90.40	91.00	0	2,359	0.00%
2024/01/30	5	90.00	5	90.70	90.50	0	2,356	0.00%
2024/01/25	3	88.73	3	89.70	88.50	0	2,515	0.00%
2024/01/24	0	0.00	0	90.10	89.80	0	2,563	0.00%
2024/01/23	10	90.17	9	89.38	89.30	1	2,624	0.04%
2024/01/22	0	0.00	0	88.70	89.50	0	2,635	0.00%
2024/01/18	1	84.50	0	0.00	85.70	1	2,745	0.04%
2024/01/12	1	88.00	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	0	89.20	89.50	0	3,214	0.00%
2024/01/10	0	86.20	0	0.00	86.30	0	3,301	0.00%
2024/01/08	0	0.00	1	87.50	87.10	-1	3,599	-0.03%
2024/01/04	0	87.60	0	0.00	87.00	0	4,157	0.00%
2024/01/03	2	87.80	0	0.00	87.70	2	4,257	0.05%
2024/01/02	1	88.50	3	88.30	88.30	-2	4,371	-0.05%
2023/12/29	2	88.40	50	87.80	88.40	-48	4,547	-1.06%
2023/12/28	1	89.00	0	0.00	89.00	1	4,659	0.02%
2023/12/25	0.1	89.10	1	88.40	88.40	-1	5,483	-0.02%
2023/12/21	0	0.00	2	92.10	91.50	-2	5,829	-0.03%
2023/12/19	2	90.80	0	0.00	91.00	2	6,438	0.03%
2023/12/15	0	0.00	15	92.84	92.00	-15	6,837	-0.22%
2023/12/14	13	94.78	4	94.30	93.70	9	7,244	0.12%
2023/12/13	10	94.72	8	94.78	94.90	2	7,549	0.03%
2023/12/12	3	93.13	5	93.88	93.00	-2	8,955	-0.02%
2023/12/11	32	94.32	5	93.46	94.30	27	9,483	0.28%
2023/12/08	3	90.63	2	90.60	90.60	1	9,641	0.01%
2023/12/07	2	90.65	1	90.20	90.20	1	9,792	0.01%
2023/12/06	2	91.60	0	0.00	91.00	2	10,039	0.02%
2023/12/05	2	90.85	2	91.05	91.20	0	10,143	0.00%
2023/12/04	1	92.40	2	94.90	92.10	-1	10,297	-0.01%
2023/12/01	2	93.60	3	94.37	93.60	-1	10,808	-0.01%
2023/11/30	1	94.90	0	0.00	93.00	1	10,934	0.01%
2023/11/29	36	93.73	9	93.30	93.90	27	11,205	0.24%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1	90.90	0	0.00	90.40	1	11,559	0.01%
2023/11/24	0	0.00	1	92.20	92.20	-1	11,674	-0.01%
2023/11/23	3	92.73	5	93.54	92.00	-2	11,870	-0.02%
2023/11/22	7	93.90	4	93.23	94.10	3	12,032	0.02%
2023/11/21	15	93.91	16	93.63	92.60	-1	12,215	-0.01%
2023/11/20	3	90.43	1	90.01	90.90	2	12,413	0.02%
2023/11/17	2.1	88.15	0	0.00	88.50	2.1	12,790	0.02%
2023/11/15	0	0.00	15	89.30	89.00	-15	13,830	-0.11%
2023/11/14	0	0.00	2	88.65	89.20	-2	14,383	-0.01%
2023/11/13	0	0.00	2	87.75	88.00	-2	14,997	-0.01%
2023/11/10	3	86.37	3	86.07	86.10	0	15,271	0.00%
2023/11/09	1.1	87.84	2	88.00	87.70	-0.9	15,687	-0.01%
2023/11/08	0	0.00	1	90.30	90.30	-1	15,839	-0.01%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	3	91.50	6	91.38	91.10	-3	16,751	-0.02%
2023/11/03	1	90.80	3	90.87	89.90	-2	16,995	-0.01%
2023/11/02	6	89.83	1	90.30	90.80	5	17,669	0.03%
2023/11/01	0	0.00	1	87.10	87.00	-1	17,926	-0.01%
2023/10/31	1	85.30	1	86.70	85.10	0	18,219	0.00%
2023/10/30	2	90.30	2	90.50	89.80	0	18,800	0.00%
2023/10/27	0.1	91.00	0	0.00	90.20	0.1	19,675	0.00%
2023/10/26	7	92.74	6	92.30	91.00	1	20,342	0.00%
2023/10/25	1	94.00	3	93.70	93.50	-2	20,795	-0.01%
2023/10/24	1	90.50	7	93.34	94.60	-6	21,214	-0.03%
2023/10/23	4.1	91.42	1	89.80	89.80	3.1	21,503	0.01%
2023/10/20	3.1	93.63	2	92.81	92.90	1.1	21,577	0.00%
2023/10/19	0	0.00	0	95.00	95.80	0	21,552	0.00%
2023/10/18	6	95.21	6.4	95.79	94.50	-0.3	21,532	0.00%
2023/10/17	5	97.46	2	97.90	97.50	3	21,486	0.01%
2023/10/16	8	98.83	6	100.00	98.60	2	21,500	0.01%
2023/10/13	9	99.13	13	99.58	98.80	-4	21,847	-0.02%
2023/10/12	14	98.89	3	98.80	99.10	11	21,980	0.05%
2023/10/11	6	96.17	4	95.20	94.70	2	21,900	0.01%
2023/10/06	2	98.20	6	100.00	98.00	-4	21,977	-0.02%
2023/10/05	1	99.49	3	98.74	98.50	-2	21,947	-0.01%
2023/10/04	6	97.50	3	97.43	97.90	3	21,847	0.01%
2023/10/03	24	100.57	17.1	101.92	98.60	6.9	21,875	0.03%
2023/10/02	7	98.67	3	98.90	98.90	4	21,604	0.02%
2023/09/28	5	97.82	0	0.00	97.10	5	21,682	0.02%
2023/09/27	4	97.15	1	96.90	96.90	3	22,012	0.01%
2023/09/26	1	95.60	26	96.30	95.40	-25	22,054	-0.11%
2023/09/25	2	99.94	4	99.92	96.50	-2	21,935	-0.01%
2023/09/22	26	96.42	7	94.40	98.10	19	21,677	0.09%
2023/09/21	16	95.19	13	95.47	94.10	3	21,389	0.01%
2023/09/20	7.2	99.93	3	98.00	97.00	4.2	21,246	0.02%
2023/09/19	13.1	102.46	10.1	100.76	100.50	3	21,069	0.01%
2023/09/18	19	103.84	28.2	103.62	105.50	-9.2	20,650	-0.04%
2023/09/15	62.3	106.30	47.3	105.25	101.50	15	20,302	0.07%
2023/09/14	19	103.55	42.3	105.73	106.50	-23.3	18,835	-0.12%
2023/09/13	11	94.97	9	95.60	97.10	2	18,256	0.01%
2023/09/12	7	91.31	4	91.28	91.30	3	18,056	0.02%
2023/09/11	5.1	94.90	3	94.83	92.30	2.1	18,032	0.01%
2023/09/08	1	99.90	0	0.00	99.40	1	17,806	0.01%
2023/09/07	3.1	101.23	3	100.50	100.50	0.1	17,783	0.00%
2023/09/06	27	103.19	39.4	102.25	101.50	-12.4	17,698	-0.07%
2023/09/05	8	99.56	14	99.71	99.60	-6	17,137	-0.04%
2023/09/04	6	99.40	4	100.12	102.00	2	16,983	0.01%
2023/09/01	31	98.62	15.1	98.58	98.00	15.9	16,704	0.10%
2023/08/31	10	94.81	2	94.80	94.40	8	16,363	0.05%
2023/08/30	3	95.50	5	95.52	94.70	-2	16,317	-0.01%
2023/08/29	5	94.60	12	95.05	94.00	-7	16,296	-0.04%
2023/08/28	23.1	94.05	2.6	94.98	93.20	20.5	16,183	0.13%
2023/08/25	6	100.08	5	100.50	96.00	1	16,009	0.01%
2023/08/24	6	98.72	16	100.44	98.20	-10	15,865	-0.06%
2023/08/23	22	100.59	20.1	101.31	99.00	1.9	15,768	0.01%
2023/08/22	15	102.87	11	102.19	101.50	4	15,475	0.03%
2023/08/21	5	99.80	11.1	101.66	103.50	-6.1	15,048	-0.04%
2023/08/18	7	98.30	0	0.00	94.40	7	14,663	0.05%
2023/08/17	8.1	98.60	12.3	98.48	102.00	-4.2	14,330	-0.03%
2023/08/16	86	91.92	11.1	91.22	92.80	75	13,930	0.54%
2023/08/15	16.1	89.19	10	91.13	92.40	6.1	13,918	0.04%
2023/08/14	3.1	84.81	2.1	85.54	85.20	1	13,504	0.01%
2023/08/11	5	90.46	7	88.60	87.90	-2	13,292	-0.02%
2023/08/10	8.1	93.74	10	93.53	90.10	-1.9	12,997	-0.01%
2023/08/09	4.1	91.11	5	92.18	91.30	-1	12,312	-0.01%
2023/08/08	12	93.66	8	94.89	94.90	4	12,020	0.03%
2023/08/07	9	87.93	6	89.07	91.60	3	11,305	0.03%
2023/08/04	9.1	86.27	7	85.31	83.30	2.1	10,941	0.02%
2023/08/02	22.1	91.71	19	90.52	88.10	3.1	10,595	0.03%
2023/08/01	9	101.34	8	98.24	92.40	1	9,932	0.01%
2023/07/31	18	98.03	27.1	101.30	98.30	-9.1	9,025	-0.10%
2023/07/28	5	90.10	25	93.38	94.90	-20	8,291	-0.24%
2023/07/27	28	84.25	22	83.38	86.30	6	7,766	0.08%
2023/07/26	14.1	79.61	19.1	80.52	79.30	-5	7,268	-0.07%
2023/07/25	9	74.89	15	73.30	76.40	-6	6,831	-0.09%
2023/07/20	3	70.83	1	71.90	70.70	2	6,532	0.03%
2023/07/19	6	75.10	0.1	75.21	71.60	5.9	6,454	0.09%
2023/07/18	8.1	78.25	3	76.77	74.50	5.1	6,319	0.08%
2023/07/17	14.1	77.58	18	78.52	80.10	-3.9	5,822	-0.07%
2023/07/14	7	72.18	6	71.72	72.90	1	5,439	0.02%
2023/07/13	1	70.30	0	0.00	69.30	1	5,306	0.02%
2023/07/12	0	0.00	1	69.80	68.90	-1	5,143	-0.02%
2023/07/11	0	0.00	1	69.10	69.50	-1	5,055	-0.02%
2023/07/10	0	0.00	1	71.40	69.70	-1	4,975	-0.02%
2023/07/07	6	69.96	7	70.29	71.90	-1	4,817	-0.02%
2023/07/06	6.1	71.78	4	72.28	71.50	2.1	4,581	0.04%
2023/07/05	8	72.54	14	70.94	72.60	-6	4,324	-0.14%
2023/07/04	1	67.60	7	63.86	67.70	-6	3,827	-0.16%
2023/07/03	12	61.62	0	0.00	61.60	12	3,565	0.34%
2023/06/30	2	60.00	0	0.00	60.20	2	3,513	0.06%
2023/06/28	11	59.46	10	59.00	58.50	1	3,443	0.03%
2023/06/27	0	0.00	2	61.45	61.20	-2	3,382	-0.06%
2023/06/26	1	61.10	0	0.00	61.10	1	3,348	0.03%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/19	0	0.00	3	62.70	62.40	-3	3,328	-0.09%
2023/06/16	4	64.00	0	0.00	63.40	4	3,327	0.12%
2023/06/15	0	0.00	5	62.54	62.40	-5	3,211	-0.16%
2023/06/14	10	62.40	0	0.00	62.20	10	3,073	0.33%
2023/06/13	1	62.90	0	0.00	62.90	1	3,044	0.03%
2023/06/09	0	62.30	0	0.00	63.00	0	2,861	0.00%
2023/06/08	2	62.70	0	62.20	61.90	2	2,849	0.07%
2023/06/06	1	63.00	0	63.10	63.40	1	2,874	0.03%
2023/06/05	0	0.00	3	65.67	65.00	-3	2,869	-0.10%
2023/06/02	2	65.26	0	65.08	64.60	2	2,859	0.07%
2023/06/01	2	66.50	0	0.00	67.00	2	2,761	0.07%
2023/05/31	0	0.00	0	65.70	64.80	0	2,682	0.00%
2023/05/29	0	0.00	0	65.00	66.40	0	2,580	0.00%
2023/05/26	3	66.30	6	66.40	65.90	-3	2,425	-0.12%
2023/05/25	4	65.58	9	65.61	66.00	-5	2,312	-0.22%
2023/05/24	0	0.00	7	63.46	64.00	-7	2,177	-0.32%
2023/05/23	10	62.40	23	63.40	63.90	-13	2,103	-0.62%
2023/05/22	12	61.23	4	61.92	61.90	8	1,872	0.43%
2023/05/19	2	59.55	2	59.80	58.60	0	1,640	0.00%
2023/05/18	0	0.00	1	55.50	56.60	-1	1,370	-0.07%
2023/05/16	1	53.40	1	53.80	53.40	0	1,339	0.00%
2023/05/09	0	0.00	1	53.30	53.40	-1	1,491	-0.07%
2023/05/05	0	0.00	2	55.00	54.30	-2	1,610	-0.12%
2023/05/04	1	54.10	0	0.00	54.20	1	1,634	0.06%
2023/04/28	1	54.60	2	54.70	54.60	-1	1,683	-0.06%
2023/04/25	2	53.00	0	0.00	51.90	2	1,693	0.12%
2023/04/21	1	54.20	1	54.70	54.10	0	1,744	0.00%
2023/04/20	2	56.05	0	0.00	55.80	2	1,830	0.11%
2023/04/19	1	57.20	0	0.00	57.20	1	1,816	0.06%
2023/04/18	1	58.10	1	58.00	57.60	0	1,789	0.00%
2023/04/17	2	56.95	1	56.90	57.10	1	1,715	0.06%
2023/04/11	2	55.70	2	55.40	55.50	0	1,704	0.00%
2023/04/10	1	55.30	0	0.00	55.30	1	1,715	0.06%
2023/04/06	2	56.25	0	0.00	56.70	2	1,699	0.12%
2023/03/29	1	56.30	0	0.00	56.20	1	1,714	0.06%
2023/03/27	0	0.00	3	56.60	56.30	-3	1,731	-0.17%
2023/03/24	1	57.00	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	0.00	2	56.90	56.70	-2	1,740	-0.11%
2023/03/22	0	0.00	1	56.00	55.70	-1	1,730	-0.06%
2023/03/21	0	0.00	4	55.55	55.70	-4	1,736	-0.23%
2023/03/20	3	54.10	24	53.95	54.50	-21	1,730	-1.21%
2023/03/17	3	53.80	0	0.00	54.00	3	1,795	0.17%
2023/03/16	0	0.00	3	53.70	53.10	-3	1,829	-0.16%
2023/03/15	0	55.20	0	0.00	54.40	0	1,866	0.00%
2023/03/13	4	54.50	1	54.40	54.60	3	1,992	0.15%
2023/03/10	4	55.15	0	56.70	55.10	4	2,021	0.20%
2023/03/09	0	57.30	1	57.70	56.70	-1	2,105	-0.05%
2023/03/08	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2023/03/07	2	58.10	0	0.00	58.10	2	2,320	0.09%
2023/03/06	0	0.00	22	57.82	57.50	-22	2,447	-0.90%
2023/03/03	2	57.70	0	0.00	57.30	2	2,458	0.08%
2023/03/02	8	57.74	0	0.00	57.70	8	2,456	0.33%
2023/03/01	2	56.85	10	57.80	57.30	-8	2,432	-0.33%
2023/02/24	5	56.50	1	56.00	55.80	4	2,419	0.17%
2023/02/23	0	0.00	1	56.50	56.90	-1	2,378	-0.04%
2023/02/22	0	0.00	20	55.75	55.10	-20	2,393	-0.84%
2023/02/17	20	56.53	0	0.00	56.10	20	2,460	0.81%
2023/02/13	10	55.30	0	0.00	55.30	10	2,654	0.38%
2023/02/08	0	0.00	5	57.64	56.10	-5	2,815	-0.18%
2023/02/07	15	56.73	1	57.10	56.70	14	2,766	0.51%
2023/02/06	2	56.30	1	57.24	57.20	1	2,727	0.04%
2023/01/17	0	0.00	1	52.50	52.60	-1	2,603	-0.04%
2023/01/12	2	53.55	1	53.20	53.20	1	2,613	0.04%
2023/01/11	0	0.00	2	54.30	54.60	-2	2,607	-0.08%
2023/01/10	1	53.20	4	54.63	53.40	-3	2,558	-0.12%
2023/01/04	1	51.10	0	0.00	51.70	1	2,534	0.04%
2023/01/03	0	0.00	2	50.65	51.30	-2	2,550	-0.08%
2022/12/30	1	49.80	7	50.11	49.50	-6	2,583	-0.23%
2022/12/29	5	49.25	0	0.00	49.60	5	2,601	0.19%
2022/12/28	3	49.98	0	0.00	49.20	3	2,626	0.11%
2022/12/27	0	0.00	2	51.30	50.80	-2	2,640	-0.08%
2022/12/26	1	50.30	2	50.30	50.80	-1	2,655	-0.04%
2022/12/21	3	50.90	0	0.00	50.80	3	2,735	0.11%
2022/12/20	0	0.00	8	51.00	50.80	-8	2,754	-0.29%
2022/12/16	0	54.20	0	0.00	54.20	0	2,789	0.00%
2022/12/15	1	56.30	1	55.90	55.90	0	2,793	0.00%
2022/12/14	0	0.00	0	55.90	55.60	0	2,816	0.00%
2022/12/13	2	55.80	0	0.00	55.10	2	2,809	0.07%
2022/12/12	0	56.60	0	0.00	56.30	0	2,810	0.00%
2022/12/09	4	56.50	0	0.00	56.50	4	2,829	0.14%
2022/12/08	0	0.00	0	58.20	58.40	0	2,803	0.00%
2022/12/07	2	56.80	1	57.60	56.60	1	2,800	0.04%
2022/12/06	2	59.00	0	0.00	58.30	2	2,826	0.07%
2022/12/05	0	0.00	40	59.62	59.80	-40	2,942	-1.36%
2022/12/02	30	58.90	0	0.00	59.00	30	2,918	1.03%
2022/12/01	10	59.30	0	0.00	58.60	10	2,986	0.34%
2022/11/30	2	58.30	0	0.00	59.20	2	3,024	0.07%
2022/11/29	6	58.53	4	58.48	58.60	2	3,281	0.06%
2022/11/28	2	56.57	4	57.63	57.30	-2	3,207	-0.06%
2022/11/23	0	0.00	1	55.20	55.20	-1	3,417	-0.03%
2022/11/22	0	0.00	2	55.50	54.90	-2	3,463	-0.06%
2022/11/21	27	55.21	1	56.30	55.90	26	3,616	0.72%
2022/11/11	0	0.00	2	54.30	54.30	-2	4,562	-0.04%
2022/11/09	3	54.27	7	54.34	54.00	-4	4,996	-0.08%
2022/11/07	3	53.23	3	53.23	53.20	0	5,221	0.00%
2022/11/04	0	0.00	4.1	51.44	52.40	-4.1	5,483	-0.07%
2022/11/03	0	0.00	1	47.80	47.65	-1	6,207	-0.02%
2022/11/02	0	0.00	2	47.35	47.50	-2	6,770	-0.03%
2022/11/01	0	0.00	3	46.57	46.70	-3	7,261	-0.04%
2022/10/31	0	0.00	3	45.70	45.65	-3	7,333	-0.04%
2022/10/28	2	44.68	0	0.00	44.45	2	7,399	0.03%
2022/10/27	0	0.00	5	45.04	45.60	-5	7,470	-0.07%
2022/10/26	3	43.40	0	0.00	43.55	3	7,545	0.04%
2022/10/25	2	44.63	1	45.10	44.50	1	7,735	0.01%
2022/10/24	0	0.00	5	46.22	45.90	-5	7,905	-0.06%
2022/10/21	2	44.63	2	44.20	44.15	0	8,124	0.00%
2022/10/20	5	45.45	4	45.66	45.55	1	8,141	0.01%
2022/10/19	1	46.65	0	0.00	46.65	1	8,180	0.01%
2022/10/18	1	46.55	1	47.20	47.20	0	8,223	0.00%
2022/10/17	6	45.21	6	46.19	46.70	0	8,299	0.00%
2022/10/14	3	46.80	8	47.08	47.20	-5	8,421	-0.06%
2022/10/13	4.1	46.97	17	45.18	45.05	-13	8,510	-0.15%
2022/10/12	0	0.00	3	47.60	48.65	-3	8,501	-0.04%
2022/10/11	7	48.77	2	49.68	48.50	5	8,565	0.06%
2022/10/07	4	52.40	4	52.23	51.30	0	8,664	0.00%
2022/10/06	0	0.00	5	52.28	52.40	-5	8,740	-0.06%
2022/10/05	3	51.73	5	52.88	51.00	-2	8,756	-0.02%
2022/10/03	0	0.00	1	50.20	49.75	-1	8,758	-0.01%
2022/09/30	1	47.65	1	48.20	49.85	0	8,797	0.00%
2022/09/29	0	0.00	1	49.45	48.60	-1	8,799	-0.01%
2022/09/28	4	49.34	2	49.00	47.80	2	8,788	0.02%
2022/09/27	4	50.53	1	51.40	51.40	3	8,758	0.03%
2022/09/26	3	50.30	2	50.20	50.10	1	8,747	0.01%
2022/09/23	30	54.44	2	55.90	52.60	28	8,742	0.32%
2022/09/21	1	54.50	0	0.00	54.90	1	8,761	0.01%
2022/09/20	3	56.20	0	0.00	55.90	3	8,744	0.03%
2022/09/16	11	56.15	3	57.00	55.70	8	8,770	0.09%
2022/09/14	0	0.00	1	58.30	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	6	58.35	58.40	-6	8,863	-0.07%
2022/09/12	11	56.99	2	57.55	58.00	9	8,829	0.10%
2022/09/08	3	58.00	3	57.80	58.20	0	8,726	0.00%
2022/09/06	1	62.10	2	60.35	58.80	-1	8,625	-0.01%
2022/09/05	11	64.05	10	63.96	61.20	1	8,597	0.01%
2022/09/02	1	63.20	1	63.00	63.20	0	8,284	0.00%
2022/09/01	1	62.00	0	0.00	61.60	1	8,250	0.01%
2022/08/31	3	62.97	6	63.08	62.90	-3	8,197	-0.04%
2022/08/30	0	0.00	2	61.50	61.90	-2	8,059	-0.02%
2022/08/26	6	62.03	2	62.80	61.90	4	8,204	0.05%
2022/08/25	5	63.04	3	63.00	62.70	2	8,149	0.02%
2022/08/24	1	61.10	1	60.90	60.90	0	8,109	0.00%
2022/08/23	0	0.00	2	60.60	59.70	-2	8,202	-0.02%
2022/08/22	4	60.18	2	60.80	59.00	2	8,136	0.02%
2022/08/19	4	63.75	18	62.88	61.00	-14	8,039	-0.17%
2022/08/18	1	62.50	1	61.40	62.80	0	7,651	0.00%
2022/08/16	15	62.28	10	61.44	61.00	5	7,321	0.07%
2022/08/15	3	59.93	2	60.25	59.70	1	6,952	0.01%
2022/08/11	5	59.26	2	59.00	59.10	3	6,655	0.05%
2022/08/10	7	63.06	6	62.07	60.00	1	6,359	0.02%
2022/08/09	7	60.77	17	61.35	61.30	-10	5,657	-0.18%
2022/08/08	10	58.60	18	60.46	62.00	-8	5,213	-0.15%
2022/08/05	2	56.40	1	56.40	56.40	1	4,767	0.02%
2022/08/04	5	50.10	0	0.00	51.30	5	4,710	0.11%
2022/08/03	2	50.30	0	0.00	49.55	2	4,668	0.04%
2022/08/01	1	52.40	0	0.00	53.80	1	4,535	0.02%
2022/07/29	3	52.40	3	52.70	52.20	0	4,328	0.00%
2022/07/28	13	51.52	21	51.48	52.80	-8	4,146	-0.19%
2022/07/26	1	46.80	1	47.00	46.95	0	3,874	0.00%
2022/07/25	7	48.06	4	48.40	48.60	3	3,829	0.08%
2022/07/22	3	47.92	4	48.11	47.90	-1	3,772	-0.03%
2022/07/21	3	49.73	7	50.11	50.20	-4	3,686	-0.11%
2022/07/20	9	52.56	11	52.81	53.10	-2	3,543	-0.06%
2022/07/19	1	51.60	6	52.13	51.60	-5	3,439	-0.15%
2022/07/18	5	51.16	2	52.10	52.10	3	3,396	0.09%
2022/07/15	4	50.66	4	52.88	51.50	0	3,311	0.00%
2022/07/14	13	49.07	7	49.61	52.00	6	3,188	0.19%
2022/07/13	0	0.00	3	46.77	47.30	-3	3,066	-0.10%
2022/07/12	8	45.21	3	45.62	46.10	5	3,035	0.16%
2022/07/08	2	45.30	2	45.88	47.00	0	2,996	0.00%
2022/07/07	2	43.60	2	44.50	44.05	0	2,946	0.00%
2022/07/06	3	42.70	0	0.00	41.25	3	2,923	0.10%
2022/07/01	0	0.00	2	42.50	40.50	-2	2,926	-0.07%
2022/06/30	3	45.33	2	46.23	44.00	1	2,913	0.03%
2022/06/29	1	48.70	2	47.60	48.60	-1	2,867	-0.03%
2022/06/28	0	0.00	3	47.97	47.60	-3	2,845	-0.11%
2022/06/27	3	48.30	2	48.55	48.55	1	2,837	0.04%
2022/06/24	2	48.05	2	47.65	47.05	0	2,822	0.00%
2022/06/23	0	0.00	4	46.88	46.85	-4	2,836	-0.14%
2022/06/22	8	47.04	15	47.31	46.60	-7	2,839	-0.25%
2022/06/21	1	50.90	0	0.00	50.80	1	2,707	0.04%
2022/06/17	5	50.84	0	0.00	50.60	5	2,637	0.19%
2022/06/13	1	59.40	1	57.70	57.00	0	2,469	0.00%
2022/06/10	3	58.90	1	58.00	59.20	2	2,431	0.08%
2022/06/09	9	57.99	0	0.00	57.60	9	2,355	0.38%
2022/06/08	0	0.00	1	57.90	57.70	-1	2,287	-0.04%
2022/06/07	13	57.98	11	57.55	58.50	2	2,204	0.09%
2022/06/06	12	59.24	17.1	58.31	57.90	-5.1	2,128	-0.24%
2022/06/02	18	58.12	28	57.54	57.90	-10	1,920	-0.52%
2022/06/01	16	57.34	7.1	55.27	57.30	9	1,784	0.50%
2022/05/31	4	54.30	18.1	53.04	54.90	-14.1	1,500	-0.94%
2022/05/30	11	51.54	0	0.00	51.60	11	1,307	0.84%
2022/05/26	0	0.00	3	48.55	48.20	-3	1,250	-0.24%
2022/05/25	1	47.80	0	0.00	47.70	1	1,229	0.08%
2022/05/24	7	47.89	5	49.30	47.20	2	1,216	0.16%
2022/05/20	1	52.20	1	49.85	49.05	0	1,170	0.00%
2022/05/18	4	53.03	0	0.00	51.70	4	1,095	0.37%
2022/05/17	2	51.60	3.1	51.89	51.50	-1.1	986	-0.11%
2022/05/16	11	51.35	6	51.72	51.40	5	930	0.54%
2022/05/13	0	0.00	1	49.65	50.00	-1	801	-0.12%
2022/05/12	0	0.00	2	46.13	45.70	-2	745	-0.27%
2022/05/11	0	0.00	2	47.95	47.95	-2	716	-0.28%
2022/05/10	4	48.14	0.1	47.70	49.20	4	683	0.58%
2022/05/09	0	0.00	0.1	46.45	46.55	-0.1	640	-0.01%
2022/05/06	0	0.00	3	45.40	46.35	-3	636	-0.47%
2022/04/26	1	44.15	0	0.00	44.15	1	601	0.17%
2022/04/21	0	0.00	3	46.00	45.90	-3	594	-0.50%
2022/04/18	5	44.40	0	0.00	44.30	5	592	0.84%
2022/04/12	0	0.00	5	47.38	47.70	-5	554	-0.90%
2022/03/30	1	47.75	0	0.00	47.95	1	441	0.23%
2022/03/29	0.1	46.62	0	0.00	47.90	0.1	427	0.02%
2022/03/28	3	47.50	5	47.50	47.15	-2	408	-0.49%
2022/03/25	3	46.77	2	45.90	47.00	1	366	0.27%
2022/03/24	0.1	44.65	0	0.00	45.00	0.1	318	0.02%
2022/03/23	1	45.10	0	0.00	45.05	1	315	0.32%
2022/03/18	0	0.00	1	45.90	45.90	-1	280	-0.36%
2022/03/17	2	45.58	1.1	45.94	45.85	1	264	0.36%
2022/03/14	0	41.30	0	0.00	40.95	0	157	0.00%
2022/01/17	0	0.00	2	40.40	40.40	-2	248	-0.81%
2021/12/28	5	42.35	0	0.00	42.30	5	244	2.04%
2021/12/17	1	41.50	0	0.00	40.70	1	247	0.40%
2021/11/26	0	0.00	5	41.32	41.50	-5	264	-1.89%
2021/11/18	0	0.00	4	42.55	42.20	-4	337	-1.18%
2021/11/17	1	42.70	0	0.00	42.60	1	339	0.29%
2021/11/15	5	40.44	0	40.35	40.50	5	315	1.58%
2021/11/12	0	0.00	0	40.01	39.80	0	319	-0.01%
2021/10/04	1	36.40	1	35.25	35.50	0	452	0.00%
2021/10/01	1	37.50	2	36.70	36.70	-1	452	-0.22%
2021/09/30	1	37.60	0	0.00	37.95	1	452	0.22%
2021/09/16	0	0.00	2	37.85	37.80	-2	476	-0.42%
2021/09/15	0	0.00	1	37.85	38.25	-1	478	-0.21%
2021/09/09	1	38.70	0	0.00	39.00	1	481	0.21%
2021/09/07	0.1	38.80	0	0.00	39.35	0.1	487	0.01%
2021/08/24	0	0.00	0.1	44.90	44.85	-0.1	438	-0.01%
2021/08/17	0	0.00	1	40.00	39.20	-1	416	-0.24%
2021/08/13	0	0.00	2	41.40	41.00	-2	421	-0.47%
2021/08/10	0.1	41.50	0	0.00	41.35	0.1	443	0.01%
2021/07/30	2	44.20	0	0.00	44.00	2	558	0.36%
2021/07/23	2	47.30	0	0.00	46.00	2	609	0.33%
2021/07/16	0	0.00	2	46.80	45.85	-2	681	-0.29%
2021/07/14	1	44.75	0	0.00	44.85	1	729	0.14%
2021/07/07	1	44.60	0	0.00	44.60	1	1,377	0.07%
2021/07/02	0	0.00	2	43.85	43.80	-2	1,463	-0.14%
2021/06/23	0	0.00	1	44.00	44.00	-1	1,618	-0.06%
2021/06/21	0	0.00	2	44.20	44.15	-2	1,678	-0.12%
2021/06/17	1	45.50	0	0.00	45.80	1	1,686	0.06%
2021/06/16	0	0.00	1	45.30	45.35	-1	1,692	-0.06%
2021/06/15	1	45.30	4	44.56	45.10	-3	1,699	-0.18%
2021/06/10	4	44.19	0	0.00	44.20	4	1,732	0.23%
2021/06/07	1	43.80	1	44.25	44.45	0	1,764	0.00%
2021/06/04	2	45.10	2	44.80	44.85	0	1,842	0.00%
2021/05/25	1	43.80	0	0.00	43.90	1	1,855	0.05%
2021/05/19	0	0.00	2	41.20	42.10	-2	1,867	-0.11%
2021/05/18	2	40.40	0	0.00	40.65	2	1,876	0.11%
2021/05/14	2	41.60	0	0.00	41.05	2	1,852	0.11%
2021/05/13	0	0.00	0	41.45	41.30	0	1,839	0.00%
2021/05/11	1.1	45.82	0	0.00	43.95	1.1	1,795	0.06%
2021/05/10	0	0.00	9	49.25	48.35	-9	1,769	-0.51%
2021/05/04	5.1	48.90	1	47.80	48.60	4.1	1,749	0.23%
2021/05/03	4	50.60	0	0.00	50.60	4	1,727	0.23%
2021/04/29	0	0.00	4	54.20	53.60	-4	1,710	-0.23%
2021/04/23	2.1	54.69	0	0.00	53.70	2.1	1,689	0.12%
2021/04/22	0	0.00	2	56.50	55.00	-2	1,666	-0.12%
2021/04/21	4	58.13	9	57.70	57.60	-5	1,632	-0.31%
2021/04/20	0	0.00	3	57.73	57.90	-3	1,597	-0.19%
2021/04/19	1.1	56.92	0	0.00	57.00	1.1	1,596	0.07%
2021/04/16	11.1	58.86	2	58.80	58.20	9.1	1,552	0.58%
2021/04/15	24	59.95	13	60.72	59.30	11	1,496	0.74%
2021/04/14	11	58.08	8	58.10	59.10	3	1,226	0.24%
2021/04/12	0	0.00	3	56.33	55.80	-3	998	-0.30%
2021/04/09	0	0.00	3	55.47	55.60	-3	975	-0.31%
2021/04/08	1	55.90	0	0.00	55.80	1	964	0.10%
2021/04/07	0	0.00	2	55.60	55.30	-2	945	-0.21%
2021/04/06	3	54.10	1	54.20	54.60	2	920	0.22%
2021/04/01	7	54.99	3	54.53	54.10	4	911	0.44%
2021/03/31	0	0.00	31	53.39	54.90	-31	846	-3.66%
2021/03/30	2	52.20	0	0.00	52.20	2	817	0.24%
2021/03/26	2	52.45	0	0.00	52.40	2	827	0.24%
2021/03/25	30	53.04	1	54.40	52.90	29	828	3.50%
2021/03/24	2	53.60	42	54.07	53.70	-40	822	-4.86%
2021/03/22	0	0.00	3	52.27	52.30	-3	795	-0.38%
2021/03/19	3	52.03	11	52.27	52.00	-8	810	-0.99%
2021/03/16	1	53.00	3	53.13	52.40	-2	860	-0.23%
2021/03/12	7	51.60	3	51.83	51.50	4	884	0.45%
2021/03/11	14	51.86	0	0.00	52.20	14	909	1.54%
2021/03/10	0	0.00	10	53.07	52.30	-10	934	-1.07%
2021/03/08	0	0.00	5	49.60	49.55	-5	1,063	-0.47%
2021/03/02	1	49.65	6	49.77	49.00	-5	1,110	-0.45%
2021/02/25	1	50.10	0	0.00	50.00	1	1,158	0.09%
2021/02/24	2	50.30	0	0.00	50.00	2	1,166	0.17%
2021/02/23	2	50.70	1	50.90	50.80	1	1,178	0.08%
2021/02/22	6	51.35	1	51.40	51.70	5	1,191	0.42%
2021/02/19	0	0.00	3	50.50	51.50	-3	1,198	-0.25%
2021/02/17	1	47.20	1	47.75	48.15	0	1,222	0.00%
2021/02/02	3	47.12	4	47.15	47.15	-1	1,341	-0.07%
2021/02/01	5	46.90	0	0.00	47.00	5	1,403	0.36%
2021/01/28	3	49.70	0	0.00	48.75	3	1,493	0.20%
2021/01/27	5	49.35	0	0.00	49.50	5	1,509	0.33%
2021/01/26	1	49.00	1	49.00	48.75	0	1,522	0.00%
2021/01/25	0	0.00	3	48.87	49.15	-3	1,540	-0.19%
2021/01/22	0	0.00	1	47.10	47.75	-1	1,550	-0.06%
2021/01/21	3	46.42	0	0.00	46.10	3	1,567	0.19%
2021/01/20	4	48.59	3	47.55	47.40	1	1,574	0.06%
2021/01/19	0	0.00	5	49.63	49.50	-5	1,586	-0.32%
2021/01/18	6	47.92	2	48.33	49.00	4	1,640	0.24%
2021/01/15	4	49.88	0	0.00	49.10	4	1,646	0.24%
2021/01/14	3	49.95	2	50.25	50.50	1	1,661	0.06%
2021/01/13	0	0.00	1	49.40	49.30	-1	1,735	-0.06%
2021/01/11	5	50.96	2	50.80	50.70	3	1,761	0.17%
2021/01/08	9	52.23	11	52.54	52.00	-2	1,783	-0.11%
2021/01/06	19	54.58	5	54.32	53.30	14	1,856	0.75%
2021/01/05	0	0.00	3	55.23	55.20	-3	1,879	-0.16%
2021/01/04	12	54.54	2	54.30	54.30	10	1,983	0.50%
2020/12/31	0	0.00	3	53.47	53.00	-3	2,220	-0.14%
2020/12/30	5	52.98	3	52.60	52.70	2	2,227	0.09%
2020/12/29	3	53.90	1	53.60	53.30	2	2,264	0.09%
2020/12/24	2	54.45	1	54.10	54.00	1	2,348	0.04%
2020/12/23	2	53.20	0	0.00	53.30	2	2,384	0.08%
2020/12/22	1	54.40	1	54.90	53.20	0	2,512	0.00%
2020/12/21	2	55.10	1	55.00	54.90	1	2,580	0.04%
2020/12/18	2	55.90	1	56.00	56.10	1	2,696	0.04%
2020/12/17	1	54.10	13	54.58	54.60	-12	2,717	-0.44%
2020/12/16	3	53.83	0	0.00	54.20	3	2,790	0.11%
2020/12/15	1	54.30	4	53.78	53.50	-3	2,885	-0.10%
2020/12/14	4	56.15	1	56.40	56.20	3	2,893	0.10%
2020/12/11	4	56.88	9	55.94	55.70	-5	2,910	-0.17%
2020/12/10	1	57.50	7	57.83	57.70	-6	2,945	-0.20%
2020/12/09	12	59.31	1	59.10	58.80	11	2,951	0.37%
2020/12/08	3	60.37	5	60.12	60.30	-2	2,921	-0.07%
2020/12/07	4	60.28	4	60.08	59.90	0	2,940	0.00%
2020/12/04	17	61.65	7	61.90	61.10	10	2,982	0.34%
2020/12/03	15	63.66	8	64.10	62.20	7	2,959	0.24%
2020/12/02	1	60.10	2	60.75	61.00	-1	2,793	-0.04%
2020/11/30	4	61.15	2	61.10	60.60	2	2,803	0.07%
2020/11/27	2	60.80	2	61.05	60.80	0	2,839	0.00%
2020/11/26	6	60.98	0	0.00	60.60	6	2,845	0.21%
2020/11/25	5	61.20	7	61.26	61.40	-2	2,860	-0.07%
2020/11/24	7	60.31	4	60.00	60.00	3	2,843	0.11%
2020/11/23	0	0.00	1	60.00	60.00	-1	2,859	-0.03%
2020/11/20	2	59.40	0	0.00	59.40	2	2,868	0.07%
2020/11/19	2	59.25	1	59.20	59.20	1	2,883	0.03%
2020/11/17	3	59.50	3	59.50	58.70	0	2,985	0.00%
2020/11/16	3	58.43	3	58.60	58.60	0	3,051	0.00%
2020/11/13	3	57.53	3	57.87	57.80	0	3,070	0.00%
2020/11/12	2	57.55	6	58.00	58.00	-4	3,114	-0.13%
2020/11/11	0	0.00	2	57.70	57.60	-2	3,131	-0.06%
2020/11/10	9	58.17	6	57.13	57.30	3	3,170	0.09%
2020/11/09	3	60.90	2	60.50	60.20	1	3,239	0.03%
2020/11/06	8	61.26	8	61.38	61.00	0	3,316	0.00%
2020/11/04	2	60.10	2	60.05	59.90	0	3,464	0.00%
2020/11/03	1	60.10	3	60.27	59.80	-2	3,513	-0.06%
2020/11/02	4	60.13	3	59.53	59.40	1	3,638	0.03%
2020/10/30	2	62.30	2	61.70	60.70	0	3,729	0.00%
2020/10/29	1.6	61.36	1	61.80	62.50	0.6	3,957	0.01%
2020/10/28	1	62.50	1	62.80	62.50	0	4,019	0.00%
2020/10/27	3	62.57	3	63.57	63.90	0	4,040	0.00%
2020/10/26	9	64.73	6	64.00	63.50	3	4,045	0.07%
2020/10/23	1	66.20	2	66.25	66.10	-1	4,036	-0.02%
2020/10/22	6	66.03	2	66.60	65.80	4	4,082	0.10%
2020/10/21	12	67.91	6	68.42	66.60	6	4,120	0.15%
2020/10/20	1	67.60	4	67.58	67.50	-3	4,170	-0.07%
2020/10/19	7	66.46	6	66.43	66.40	1	4,180	0.02%
2020/10/16	10	66.10	7	66.81	65.30	3	4,186	0.07%
2020/10/15	4	66.63	2	66.35	66.00	2	4,196	0.05%
2020/10/14	1	68.00	1	68.40	67.80	0	4,172	0.00%
2020/10/13	2	67.90	4	67.93	68.00	-2	4,187	-0.05%
2020/10/12	3	69.20	8	69.70	68.80	-5	4,173	-0.12%
2020/10/08	16	69.17	25	66.98	68.70	-9	4,133	-0.22%
2020/10/07	2	64.70	3	64.87	65.30	-1	3,924	-0.03%
2020/10/06	10	65.48	2	65.30	64.80	8	3,960	0.20%
2020/10/05	8	63.61	3	63.67	64.80	5	3,984	0.13%
2020/09/30	4	62.73	2	62.55	62.80	2	4,079	0.05%
2020/09/29	2	63.15	2	63.50	63.60	0	4,147	0.00%
2020/09/28	2	64.05	1	63.80	63.40	1	4,350	0.02%
2020/09/25	10	66.38	10	64.97	63.00	0	4,374	0.00%
2020/09/24	29	68.54	37	68.15	68.80	-8	4,301	-0.19%
2020/09/23	18	68.79	9	68.44	68.80	9	4,285	0.21%
2020/09/22	7	66.44	7	66.81	65.80	0	4,243	0.00%
2020/09/21	28	69.99	42	68.95	68.20	-14	4,289	-0.33%
2020/09/18	21	67.66	29	67.76	69.70	-8	4,249	-0.19%
2020/09/17	18	65.74	1	66.10	65.10	17	4,199	0.40%
2020/09/16	3	65.80	21	65.22	65.00	-18	4,186	-0.43%
2020/09/15	26	65.36	2	65.20	65.60	24	4,203	0.57%
2020/09/14	1	62.60	1	62.80	64.30	0	4,225	0.00%
2020/09/11	4	62.28	4	61.93	61.60	0	4,201	0.00%
2020/09/10	6	62.48	7	62.76	62.80	-1	4,192	-0.02%
2020/09/09	27	64.00	27	63.06	62.40	0	4,167	0.00%
2020/09/08	1	60.80	4	61.53	61.20	-3	4,110	-0.07%
2020/09/07	5	62.86	3	62.20	61.20	2	4,106	0.05%
2020/09/04	1	63.70	1	64.30	64.20	0	4,092	0.00%
2020/09/03	3	65.67	2	65.80	65.00	1	4,076	0.02%
2020/09/02	1	65.50	0	0.00	65.80	1	4,121	0.02%
2020/09/01	2	64.90	1	65.40	64.80	1	4,079	0.02%
2020/08/31	0	0.00	2	65.85	65.50	-2	4,073	-0.05%
2020/08/28	2	63.75	1	64.00	64.10	1	4,052	0.02%
2020/08/27	4	64.78	2	65.25	64.10	2	4,062	0.05%
2020/08/26	0	0.00	8	65.38	65.10	-8	4,037	-0.20%
2020/08/25	3	64.70	0	0.00	64.50	3	4,040	0.07%
2020/08/24	6	64.65	2	64.35	63.90	4	4,042	0.10%
2020/08/21	0	0.00	1	65.70	65.70	-1	4,024	-0.02%
2020/08/20	3	64.33	13	62.28	60.90	-10	4,006	-0.25%
2020/08/19	3	68.00	2	67.95	66.70	1	3,913	0.03%
2020/08/18	5	69.22	1	69.60	67.30	4	3,885	0.10%
2020/08/17	2	68.25	45	69.27	69.50	-43	3,863	-1.11%
2020/08/14	3	67.37	30	68.26	69.30	-27	3,842	-0.70%
2020/08/13	9	69.89	49	69.96	69.00	-40	3,800	-1.05%
2020/08/12	110	69.92	6	67.53	69.50	104	3,655	2.85%	大買/鉅額交易
2020/08/11	7	66.54	2	65.10	65.10	5	3,521	0.14%
2020/08/10	6	69.80	1	69.30	68.90	5	3,404	0.15%
2020/08/07	2	72.85	2	73.70	73.50	0	3,317	0.00%
2020/08/06	10	73.79	2	74.10	72.10	8	3,262	0.25%
2020/08/05	0	0.00	2	72.75	72.10	-2	3,168	-0.06%
2020/08/04	14	69.20	18	69.53	72.70	-4	3,081	-0.13%
2020/08/03	1	66.30	5	64.40	66.60	-4	2,839	-0.14%
2020/07/31	2	62.60	1	63.10	62.90	1	2,767	0.04%
2020/07/29	3	62.27	4	60.83	62.80	-1	2,713	-0.04%
2020/07/28	5	59.32	8	59.71	60.30	-3	2,677	-0.11%
2020/07/27	7	60.84	4	61.48	59.50	3	2,628	0.11%
2020/07/24	22	64.47	22	63.70	62.50	0	2,581	0.00%
2020/07/23	6	62.27	27	61.72	62.30	-21	2,468	-0.85%
2020/07/22	0	0.00	3	61.07	61.00	-3	2,435	-0.12%
2020/07/21	27	61.53	9	60.63	60.80	18	2,436	0.74%
2020/07/20	10	58.19	13	58.22	59.40	-3	2,437	-0.12%
2020/07/17	16	57.43	25	57.94	57.10	-9	2,398	-0.38%
2020/07/16	4	59.68	8	59.69	60.50	-4	2,360	-0.17%
2020/07/15	21	60.80	23	62.46	59.50	-2	2,340	-0.09%
2020/07/14	29	60.23	17	59.73	61.10	12	2,265	0.53%
2020/07/13	14	60.57	6	60.28	60.20	8	2,227	0.36%
2020/07/10	11	61.07	6	60.00	59.50	5	2,178	0.23%
2020/07/09	11	65.54	5	64.72	64.00	6	2,111	0.28%
2020/07/08	3	61.23	7	61.94	64.40	-4	1,985	-0.20%
2020/07/07	12	60.93	11	60.66	59.00	1	1,881	0.05%
2020/07/06	0	0.00	3	58.73	60.20	-3	1,661	-0.18%
2020/07/03	8	53.91	6	54.97	54.80	2	1,608	0.12%
2020/07/02	1	52.80	4	54.73	54.80	-3	1,556	-0.19%
2020/07/01	14	53.98	12	54.25	53.40	2	1,500	0.13%
2020/06/30	3	51.53	2	52.10	52.30	1	1,422	0.07%
2020/06/29	0	0.00	3	49.55	50.30	-3	1,355	-0.22%
2020/06/24	6	49.23	13	49.27	49.10	-7	1,319	-0.53%
2020/06/23	8	47.99	6	48.34	48.90	2	1,268	0.16%
2020/06/22	13	48.53	12	48.30	48.10	1	1,255	0.08%
2020/06/19	7	47.34	12	48.80	47.50	-5	1,224	-0.41%
2020/06/18	5	46.10	0	0.00	46.35	5	1,131	0.44%
2020/06/17	0	0.00	7	45.81	46.05	-7	1,128	-0.62%
2020/06/16	5	45.37	0	0.00	45.55	5	1,134	0.44%
2020/06/10	1	46.30	1	46.25	46.45	0	1,152	0.00%
2020/06/09	7	47.69	2	48.10	46.10	5	1,160	0.43%
2020/06/04	1	46.75	0	0.00	47.00	1	1,107	0.09%
2020/06/03	1	46.45	2	47.28	46.65	-1	1,103	-0.09%
2020/06/02	1	46.00	1	45.75	45.35	0	1,081	0.00%
2020/06/01	1	45.95	0	0.00	45.95	1	1,075	0.09%
2020/05/29	1	43.95	3	44.87	45.45	-2	1,050	-0.19%
2020/05/28	1	43.75	0	0.00	43.70	1	1,020	0.10%
2020/05/27	3	44.62	5	44.12	44.90	-2	994	-0.20%
2020/05/26	1	42.10	0	0.00	41.85	1	937	0.11%
2020/05/25	0	0.00	1	42.00	41.90	-1	932	-0.11%
2020/05/22	5	41.68	3	41.93	41.60	2	931	0.21%
2020/05/21	1	41.80	2	42.15	41.85	-1	901	-0.11%
2020/05/20	2	40.70	4	41.15	40.80	-2	887	-0.23%
2020/05/19	1	40.05	0	0.00	39.80	1	882	0.11%
2020/05/18	4	39.90	5	40.03	39.55	-1	888	-0.11%
2020/05/15	0	0.00	1	40.05	40.00	-1	887	-0.11%
2020/05/14	4	40.18	2	40.50	39.90	2	882	0.23%
2020/05/13	1	42.10	2	42.25	42.35	-1	860	-0.12%
2020/05/12	5	43.60	12	43.11	43.15	-7	866	-0.81%
2020/05/11	2	41.25	5	41.69	41.95	-3	830	-0.36%
2020/05/08	0	0.00	6	40.07	39.85	-6	809	-0.74%
2020/05/07	1	40.30	0	0.00	40.30	1	810	0.12%
2020/05/05	0	0.00	1	39.25	39.30	-1	820	-0.12%
2020/05/04	1	39.55	1	39.15	39.10	0	828	0.00%
2020/04/30	1	38.65	1	38.55	39.00	0	846	0.00%
2020/04/29	2	38.55	0	0.00	38.65	2	891	0.22%
2020/04/28	3	38.72	6	38.60	38.25	-3	896	-0.33%
2020/04/24	10	37.94	7	38.16	38.00	3	888	0.34%
2020/04/23	3	38.20	5	37.88	38.30	-2	860	-0.23%
2020/04/17	1	35.80	0	0.00	35.60	1	842	0.12%
2020/04/15	0	0.00	1	34.20	34.55	-1	842	-0.12%
2020/04/14	0	0.00	4	34.14	34.00	-4	855	-0.47%
2020/04/09	0	0.00	4	32.55	32.65	-4	909	-0.44%
2020/04/07	0	0.00	3	31.32	31.70	-3	987	-0.30%
2020/04/06	0	0.00	3	30.20	30.25	-3	1,039	-0.29%
2020/04/01	3	29.95	0	0.00	29.85	3	1,039	0.29%
2020/03/31	1	29.55	4	29.90	29.65	-3	1,041	-0.29%
2020/03/27	0	0.00	1	28.30	27.85	-1	1,109	-0.09%
2020/03/26	1	27.60	1	27.85	28.20	0	1,119	0.00%
2020/03/25	2	28.20	2	28.15	28.20	0	1,125	0.00%
2020/03/24	3	27.45	5	26.90	27.10	-2	1,129	-0.18%
2020/03/23	10	26.41	1	26.40	26.15	9	1,125	0.80%
2020/03/20	2	25.00	2	25.75	25.75	0	1,123	0.00%
2020/03/19	2	23.40	3	23.28	23.45	-1	1,120	-0.09%
2020/03/16	2	29.40	0	0.00	27.90	2	1,150	0.17%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/12	1	33.25	5	33.33	33.30	-4	1,134	-0.35%
2020/03/11	0	0.00	3	36.88	36.90	-3	1,115	-0.27%
2020/03/03	0	0.00	5	38.55	38.30	-5	1,217	-0.41%
2020/03/02	7	37.20	2	37.60	37.70	5	1,228	0.41%
2020/02/27	0	0.00	3	38.50	37.45	-3	1,226	-0.24%
2020/02/25	1	38.05	0	0.00	38.85	1	1,222	0.08%
2020/02/24	4	38.64	6	38.74	38.70	-2	1,216	-0.16%
2020/02/21	3	39.70	0	0.00	39.50	3	1,218	0.25%
2020/02/20	2	40.00	1	40.15	40.10	1	1,257	0.08%
2020/02/17	0	0.00	2	39.55	39.35	-2	1,264	-0.16%
2020/02/14	0	0.00	1	39.95	39.90	-1	1,267	-0.08%
2020/02/13	4	39.80	8	39.61	39.15	-4	1,268	-0.32%
2020/02/12	1	39.45	0	0.00	39.30	1	1,262	0.08%
2020/02/07	0	0.00	3	38.60	38.15	-3	1,300	-0.23%
2020/02/06	6	39.25	0	0.00	39.60	6	1,303	0.46%
2020/02/04	2	38.00	2	38.15	39.00	0	1,292	0.00%
2020/02/03	5	37.20	1	37.40	37.50	4	1,288	0.31%
2020/01/31	1	40.00	2	40.90	41.30	-1	1,259	-0.08%
2020/01/30	2	43.60	1	43.50	43.50	1	1,370	0.07%
2020/01/20	1	48.30	1	48.45	48.30	0	1,468	0.00%
2020/01/15	1	49.15	1	49.50	49.20	0	1,623	0.00%
2020/01/14	2	50.10	8	50.04	50.00	-6	1,653	-0.36%
2020/01/13	2	48.93	0	0.00	48.80	2	1,639	0.12%
2020/01/10	1	48.90	0	0.00	48.15	1	1,644	0.06%
2020/01/09	1	48.65	1	48.65	48.70	0	1,686	0.00%
2020/01/08	5	48.36	5	48.48	48.35	0	1,690	0.00%
2020/01/06	0	0.00	2	50.00	49.75	-2	1,672	-0.12%
2020/01/03	6	50.27	4	49.88	49.80	2	1,668	0.12%
2019/12/30	0	0.00	7	50.50	50.90	-7	1,595	-0.44%
2019/12/27	0	0.00	4	49.33	49.30	-4	1,551	-0.26%
2019/12/26	5	48.90	0	0.00	48.80	5	1,604	0.31%
2019/12/25	0	0.00	6	48.97	49.20	-6	1,666	-0.36%
2019/12/24	6	49.33	4	50.35	48.70	2	1,685	0.12%
2019/12/23	0	0.00	6	49.22	49.10	-6	1,630	-0.37%
2019/12/20	7	48.94	1	48.90	48.70	6	1,719	0.35%
2019/12/19	3	48.62	8	48.54	48.60	-5	1,804	-0.28%
2019/12/18	0	0.00	5	48.15	47.95	-5	1,792	-0.28%
2019/12/17	4	48.60	0	0.00	48.00	4	1,791	0.22%
2019/12/16	2	48.15	1	48.20	48.15	1	1,789	0.06%
2019/12/13	1	48.00	1	47.85	47.80	0	1,788	0.00%
2019/12/12	1	48.10	1	48.15	48.20	0	1,779	0.00%
2019/12/11	12	49.26	6	49.50	48.40	6	1,764	0.34%
2019/12/10	1	48.10	0	0.00	48.10	1	1,729	0.06%
2019/12/09	1	48.30	0	0.00	48.30	1	1,728	0.06%
2019/12/06	1	48.10	0	0.00	47.90	1	1,725	0.06%
2019/12/05	0	0.00	1	48.40	48.35	-1	1,731	-0.06%
2019/12/04	3	47.85	2	48.05	47.70	1	1,733	0.06%
2019/12/03	1	48.05	2	48.10	47.90	-1	1,743	-0.06%
2019/12/02	7	47.62	4	47.85	48.00	3	1,754	0.17%
2019/11/29	10	48.92	9	49.00	48.80	1	1,821	0.05%
2019/11/28	6	50.20	9	50.41	49.60	-3	1,810	-0.17%
2019/11/27	5	49.19	2	49.43	49.20	3	1,758	0.17%
2019/11/26	2	48.73	2	49.00	48.70	0	1,762	0.00%
2019/11/20	1	48.50	3	48.63	48.80	-2	1,867	-0.11%
2019/11/19	7	49.39	12	50.06	49.30	-5	1,970	-0.25%
2019/11/18	0	0.00	1	49.00	49.15	-1	1,937	-0.05%
2019/11/15	3	48.37	3	48.45	48.55	0	1,935	0.00%
2019/11/14	0	0.00	3	48.45	48.30	-3	1,938	-0.15%
2019/11/13	0	0.00	1	48.40	48.10	-1	1,930	-0.05%
2019/11/12	1	47.65	0	0.00	47.65	1	1,931	0.05%
2019/11/11	4	47.39	4	47.36	47.00	0	1,936	0.00%
2019/11/08	4	48.40	4	48.59	48.50	0	1,928	0.00%
2019/11/07	5	47.99	4	48.93	49.40	1	1,921	0.05%
2019/11/06	3	47.97	3	48.20	47.50	0	1,911	0.00%
2019/11/05	2	48.33	1	49.00	48.25	1	1,899	0.05%
2019/11/04	8	48.86	5	49.15	48.70	3	1,897	0.16%
2019/11/01	3	49.03	1	48.80	49.40	2	1,890	0.11%
2019/10/31	3	48.98	3	49.02	48.60	0	1,902	0.00%
2019/10/30	1	49.00	1	48.95	48.85	0	1,890	0.00%
2019/10/29	6	49.22	5	49.46	49.80	1	1,877	0.05%
2019/10/28	0	0.00	10	50.51	51.10	-10	1,799	-0.56%
2019/10/25	2	49.15	7	50.06	49.25	-5	1,700	-0.29%
2019/10/24	3	49.07	0	0.00	48.90	3	1,650	0.18%
2019/10/23	3	49.35	6	49.38	49.50	-3	1,656	-0.18%
2019/10/22	8	48.17	10	48.52	48.10	-2	1,634	-0.12%
2019/10/21	2	47.63	0	0.00	47.65	2	1,705	0.12%
2019/10/18	5	47.56	6	47.52	47.50	-1	1,766	-0.06%
2019/10/17	8	48.00	12	48.20	47.85	-4	1,762	-0.23%
2019/10/16	3	46.32	2	46.48	46.20	1	1,720	0.06%
2019/10/15	6	46.86	2	47.20	46.60	4	1,753	0.23%
2019/10/14	6	47.02	0	0.00	47.00	6	1,757	0.34%
2019/10/09	4	46.66	4	46.96	46.55	0	1,775	0.00%
2019/10/08	5	46.88	1	46.95	46.85	4	1,802	0.22%
2019/10/07	1	47.75	1	48.00	47.50	0	1,866	0.00%
2019/10/04	3	48.27	1	48.20	48.10	2	1,998	0.10%
2019/10/03	1	49.50	1	49.60	49.45	0	1,980	0.00%
2019/10/02	4	49.78	6	49.71	49.95	-2	2,027	-0.10%
2019/10/01	3	49.15	2	49.25	50.70	1	2,154	0.05%
2019/09/27	6	47.44	5	47.29	47.90	1	2,095	0.05%
2019/09/26	7	48.35	6	48.42	48.30	1	2,085	0.05%
2019/09/25	2	49.00	5	49.33	48.60	-3	2,068	-0.15%
2019/09/24	6	48.29	4	48.81	47.75	2	1,988	0.10%
2019/09/23	0	0.00	2	46.65	46.70	-2	1,899	-0.11%
2019/09/20	1	46.45	1	46.35	46.55	0	1,909	0.00%
2019/09/18	1	46.70	0	0.00	46.50	1	1,952	0.05%
2019/09/16	1	46.80	3	46.97	46.85	-2	1,952	-0.10%
2019/09/11	0	0.00	1	47.10	47.45	-1	1,969	-0.05%
2019/09/10	4	46.03	0	0.00	46.50	4	1,971	0.20%
2019/09/09	1	47.10	0	0.00	46.60	1	1,976	0.05%
2019/09/06	2	48.00	2	48.28	47.35	0	2,033	0.00%
2019/09/05	4	47.84	6	47.78	47.60	-2	2,025	-0.10%
2019/09/04	1	47.05	1	47.20	47.30	0	2,058	0.00%
2019/09/03	12	49.15	10	49.66	47.00	2	2,049	0.10%
2019/09/02	0	0.00	4	47.35	47.75	-4	1,966	-0.20%
2019/08/30	5	47.50	8	48.24	47.50	-3	1,959	-0.15%
2019/08/29	5	47.90	18	47.92	47.65	-13	1,948	-0.67%
2019/08/28	16	47.95	8	48.09	47.75	8	1,935	0.41%
2019/08/27	9	48.16	7	48.11	48.05	2	1,919	0.10%
2019/08/26	2	46.35	3	46.45	46.10	-1	1,880	-0.05%
2019/08/23	1	47.30	1	47.30	47.30	0	1,881	0.00%
2019/08/22	36	47.77	20	48.15	47.00	16	1,863	0.86%
2019/08/21	0	0.00	6	45.03	45.10	-6	1,760	-0.34%
2019/08/20	1	44.60	1	44.45	44.00	0	1,765	0.00%
2019/08/19	1	44.20	0	0.00	44.20	1	1,760	0.06%
2019/08/16	1	44.60	0	0.00	44.60	1	1,763	0.06%
2019/08/15	5	44.72	3	44.95	44.70	2	1,770	0.11%
2019/08/14	2	44.38	5	45.14	45.60	-3	1,772	-0.17%
2019/08/12	2	44.65	1	45.05	45.00	1	1,802	0.06%
2019/08/07	0	0.00	1	43.30	42.60	-1	1,850	-0.05%
2019/08/06	7	41.49	10	42.61	43.25	-3	1,865	-0.16%
2019/08/05	2	43.20	8	43.62	43.20	-6	1,866	-0.32%
2019/08/02	2	44.25	9	44.03	44.15	-7	1,880	-0.37%
2019/08/01	5	45.80	2	45.98	45.55	3	1,894	0.16%
2019/07/31	1	45.70	9	46.11	46.25	-8	1,899	-0.42%
2019/07/30	27	46.12	9	45.81	45.60	18	1,905	0.94%
2019/07/29	6	48.97	3	48.83	48.60	3	1,922	0.16%
2019/07/26	4	49.53	5	49.98	49.70	-1	1,921	-0.05%
2019/07/25	3	49.57	3	49.93	49.50	0	1,904	0.00%
2019/07/24	4	48.56	3	48.65	48.45	1	1,878	0.05%
2019/07/23	6	49.56	3	49.58	49.05	3	1,879	0.16%
2019/07/22	1	48.10	18	48.01	48.10	-17	1,804	-0.94%
2019/07/19	2	45.40	3	45.87	45.85	-1	1,772	-0.06%
2019/07/18	2	45.30	2	45.75	45.30	0	1,859	0.00%
2019/07/17	11	45.98	10	46.65	45.70	1	2,011	0.05%
2019/07/16	5	45.82	2	46.20	46.20	3	2,025	0.15%
2019/07/15	2	46.00	3	46.93	46.50	-1	2,081	-0.05%
2019/07/12	2	46.40	11	46.64	45.45	-9	2,199	-0.41%
2019/07/11	30	46.67	18	46.67	46.05	12	2,308	0.52%
2019/07/10	17	48.40	14	48.43	48.55	3	2,404	0.12%
2019/07/09	8	46.71	3	46.75	46.50	5	2,560	0.20%
2019/07/08	12	46.85	12	47.08	47.40	0	2,659	0.00%
2019/07/05	18	46.75	24	47.01	47.60	-6	2,783	-0.22%
2019/07/03	7	42.79	2	42.60	42.45	5	2,603	0.19%
2019/07/02	1	42.90	0	0.00	42.85	1	2,597	0.04%
2019/07/01	3	42.57	21	42.76	43.10	-18	2,604	-0.69%
2019/06/28	7	41.85	5	41.66	41.60	2	2,592	0.08%
2019/06/27	5	42.06	4	42.95	42.10	1	2,619	0.04%
2019/06/25	4	42.40	10	42.87	42.10	-6	2,644	-0.23%
2019/06/24	3	41.20	1	41.20	41.30	2	2,619	0.08%
2019/06/21	7	41.96	1	41.90	41.55	6	2,626	0.23%
2019/06/20	16	42.42	1	42.50	42.50	15	2,630	0.57%
2019/06/19	1	41.50	0	0.00	41.55	1	2,622	0.04%
2019/06/17	1	41.60	1	41.75	42.10	0	2,713	0.00%
2019/06/14	3	42.70	34	42.95	42.25	-31	2,743	-1.13%
2019/06/13	4	41.49	2	41.68	41.50	2	2,720	0.07%
2019/06/12	6	41.61	16	41.95	41.80	-10	2,724	-0.37%
2019/06/11	2	39.85	1	40.20	39.90	1	2,703	0.04%
2019/06/10	2	39.90	2	40.08	40.20	0	2,705	0.00%
2019/06/06	6	39.23	0	0.00	38.75	6	2,713	0.22%
2019/06/05	8	40.41	0	0.00	39.50	8	2,730	0.29%
2019/06/04	3	39.93	4	40.19	39.90	-1	2,733	-0.04%
2019/06/03	6	39.70	5	39.88	39.70	1	2,744	0.04%
2019/05/31	6	40.63	6	40.76	40.65	0	2,747	0.00%
2019/05/30	0	0.00	8	39.51	39.80	-8	2,745	-0.29%
2019/05/28	1	37.70	3	37.85	38.25	-2	2,769	-0.07%
2019/05/27	4	37.58	2	37.38	37.40	2	2,920	0.07%
2019/05/24	2	39.10	0	0.00	38.60	2	2,962	0.07%
2019/05/23	3	38.73	2	38.75	38.60	1	3,017	0.03%
2019/05/22	3	40.48	0	0.00	40.25	3	3,098	0.10%
2019/05/21	2	39.00	2	40.18	40.40	0	3,227	0.00%
2019/05/17	13	41.41	9	40.97	40.40	4	3,237	0.12%
2019/05/16	8	41.91	7	42.21	41.80	1	3,223	0.03%
2019/05/15	3	39.90	3	40.10	40.10	0	3,176	0.00%
2019/05/14	3	38.63	3	38.97	39.40	0	3,196	0.00%
2019/05/13	1	39.55	1	39.75	39.75	0	3,203	0.00%
2019/05/10	1	41.30	0	0.00	40.65	1	3,202	0.03%
2019/05/09	15	42.77	8	42.04	41.80	7	3,249	0.22%
2019/05/08	7	43.79	16	43.93	44.35	-9	3,244	-0.28%
2019/05/07	2	44.35	1	44.45	44.30	1	3,276	0.03%
2019/05/06	21	44.72	2	44.73	43.50	19	3,285	0.58%
2019/05/03	1	48.25	11	48.29	48.25	-10	3,229	-0.31%
2019/05/02	2	48.05	1	48.55	47.70	1	3,234	0.03%
2019/04/30	5	47.90	1	48.00	47.90	4	3,273	0.12%
2019/04/29	7	48.31	13	48.11	47.45	-6	3,320	-0.18%
2019/04/26	2	49.83	1	50.30	49.45	1	3,313	0.03%
2019/04/25	3	50.87	8	51.24	51.00	-5	3,340	-0.15%
2019/04/24	11	51.36	1	51.00	50.80	10	3,399	0.29%
2019/04/23	13	54.42	9	54.98	53.00	4	3,450	0.12%
2019/04/22	3	53.57	6	53.98	55.00	-3	3,318	-0.09%
2019/04/19	2	54.05	11	53.92	54.00	-9	3,320	-0.27%
2019/04/18	37	54.43	24	55.63	53.30	13	3,320	0.39%
2019/04/17	14	56.02	14	55.89	54.20	0	3,473	0.00%
2019/04/16	30	53.89	19	53.97	55.80	11	3,422	0.32%
2019/04/15	4	54.63	32	53.28	54.00	-28	3,537	-0.79%
2019/04/12	25	48.96	7	49.33	50.40	18	3,429	0.52%
2019/04/11	5	48.21	8	49.13	49.20	-3	3,489	-0.09%
2019/04/03	2	46.50	1	46.50	46.50	1	3,388	0.03%
2019/04/02	2	46.80	3	46.83	46.65	-1	3,381	-0.03%
2019/04/01	2	47.38	3	47.83	47.25	-1	3,378	-0.03%
2019/03/29	1	47.00	0	0.00	46.90	1	3,344	0.03%
2019/03/28	2	46.38	5	46.74	46.10	-3	3,315	-0.09%
2019/03/27	1	46.50	3	46.23	46.50	-2	3,307	-0.06%
2019/03/25	1	44.70	0	0.00	44.80	1	3,287	0.03%
2019/03/22	2	45.60	1	45.75	45.75	1	3,280	0.03%
2019/03/21	1	46.70	0	0.00	46.70	1	3,261	0.03%
2019/03/20	4	47.93	7	47.99	47.50	-3	3,245	-0.09%
2019/03/19	2	47.08	13	47.41	47.00	-11	3,220	-0.34%
2019/03/18	14	46.63	3	46.93	46.50	11	3,190	0.34%
2019/03/15	4	45.64	0	0.00	45.45	4	3,166	0.13%
2019/03/14	4	46.24	7	46.69	45.55	-3	3,168	-0.09%
2019/03/13	1	45.20	1	45.30	45.50	0	3,156	0.00%
2019/03/12	1	45.90	0	0.00	45.25	1	3,157	0.03%
2019/03/11	0	0.00	1	45.60	45.75	-1	3,163	-0.03%
2019/03/08	5	44.49	10	44.60	44.55	-5	3,147	-0.16%
2019/03/07	3	45.68	1	45.70	44.15	2	3,138	0.06%
2019/03/06	1	45.25	8	45.40	45.25	-7	3,128	-0.22%
2019/03/04	1	46.50	0	0.00	45.85	1	3,114	0.03%
2019/02/27	2	46.25	9	46.54	46.55	-7	3,098	-0.23%
2019/02/26	20	49.39	3	48.68	46.95	17	3,087	0.55%
2019/02/25	0	0.00	1	47.95	47.95	-1	2,965	-0.03%
2019/02/22	2	46.60	2	46.35	46.65	0	2,911	0.00%
2019/02/21	19	46.42	2	46.60	46.50	17	2,849	0.60%
2019/02/20	5	46.12	5	45.65	47.25	0	2,755	0.00%
2019/02/19	1	43.10	0	0.00	43.10	1	2,616	0.04%
2019/02/18	1	42.50	7	43.06	42.90	-6	2,604	-0.23%
2019/02/15	4	43.10	1	42.95	42.50	3	2,589	0.12%
2019/02/14	1	44.05	0	0.00	44.10	1	2,562	0.04%
2019/02/13	0	0.00	2	44.55	44.00	-2	2,549	-0.08%
2019/02/12	2	46.10	0	0.00	45.50	2	2,520	0.08%
2019/01/30	0	0.00	1	46.30	45.35	-1	2,488	-0.04%
2019/01/29	0	0.00	3	44.05	45.20	-3	2,425	-0.12%
2019/01/28	7	44.70	6	45.10	44.50	1	2,405	0.04%
2019/01/25	0	0.00	2	44.43	44.05	-2	2,362	-0.08%
2019/01/22	4	44.33	3	44.37	43.80	1	2,343	0.04%
2019/01/21	5	44.02	2	43.70	43.45	3	2,316	0.13%
2019/01/17	1	45.55	12	45.74	46.30	-11	2,230	-0.49%
2019/01/16	17	47.52	6	47.13	47.55	11	2,165	0.51%
2019/01/15	2	46.98	5	47.13	46.25	-3	2,067	-0.15%
2019/01/14	9	45.62	3	45.22	45.30	6	1,922	0.31%
2019/01/11	0	0.00	3	45.87	45.80	-3	1,890	-0.16%
2019/01/10	4	45.60	4	45.65	46.15	0	1,830	0.00%
2019/01/09	7	48.29	0	0.00	46.45	7	1,759	0.40%
2019/01/08	3	45.52	3	45.70	46.50	0	1,457	0.00%
2019/01/07	24	44.99	20	45.08	46.50	4	1,365	0.29%
2019/01/04	15	41.01	15	42.98	44.65	0	1,091	0.00%
2019/01/03	1	43.60	2	43.28	40.60	-1	906	-0.11%
2019/01/02	1	41.60	0	0.00	41.60	1	728	0.14%
2018/12/28	5	38.26	7	38.26	38.05	-2	635	-0.31%
2018/12/27	9	37.77	2	37.90	38.20	7	635	1.10%
2018/12/25	0	0.00	9	37.33	37.40	-9	616	-1.46%
2018/12/21	0	0.00	1	35.15	35.85	-1	596	-0.17%
2018/12/20	4	35.95	1	35.70	35.20	3	595	0.50%
2018/12/19	0	0.00	1	37.00	36.80	-1	586	-0.17%
2018/12/17	5	36.95	0	0.00	36.90	5	580	0.86%
2018/12/12	1	39.85	10	39.32	39.30	-9	556	-1.62%
2018/12/11	8	37.56	0	0.00	37.55	8	507	1.58%
2018/12/05	1	37.85	1	37.70	37.65	0	446	0.00%
2018/11/28	0	0.00	3	36.40	36.25	-3	410	-0.73%
2018/11/27	1	35.30	5	35.30	35.15	-4	402	-0.99%
2018/11/26	8	34.94	6	34.35	35.00	2	402	0.50%
2018/11/23	6	34.70	0	0.00	34.60	6	432	1.39%
2018/11/22	3	34.35	6	35.80	35.00	-3	427	-0.70%
2018/11/09	3	34.10	3	33.55	33.80	0	502	0.00%
2018/11/06	0	0.00	4	32.46	32.00	-4	492	-0.81%
2018/11/05	1	31.30	0	0.00	32.10	1	485	0.21%
2018/10/29	0	0.00	3	29.17	29.75	-3	427	-0.70%
2018/10/26	3	28.12	0	0.00	28.35	3	402	0.75%
2018/10/09	1	30.30	0	0.00	29.90	1	383	0.26%
2018/10/08	0	0.00	1	30.25	30.25	-1	383	-0.26%
2018/09/19	1	33.70	0	0.00	33.70	1	520	0.19%
2018/09/17	0	0.00	1	35.60	35.15	-1	517	-0.19%
2018/09/14	1	35.50	0	0.00	35.65	1	523	0.19%
2018/09/10	0	0.00	5	34.60	34.65	-5	535	-0.93%
2018/08/24	5	39.10	0	0.00	39.10	5	606	0.82%
2018/08/17	1	34.45	1	34.75	34.50	0	553	0.00%
2018/08/13	0	0.00	2	33.25	33.10	-2	575	-0.35%
2018/07/25	1	37.95	0	0.00	37.90	1	698	0.14%
2018/07/03	0	0.00	42	39.97	39.75	-42	672	-6.25%
2018/07/02	42	42.00	0	0.00	41.30	42	657	6.39%
2018/06/29	2	43.00	3	43.08	43.15	-1	627	-0.16%
2018/06/08	3	41.03	12	41.76	40.90	-9	541	-1.66%
2018/06/07	1	40.30	1	41.80	41.20	0	539	0.00%
2018/06/06	0	0.00	9	42.00	41.65	-9	526	-1.71%
2018/06/04	10	40.90	1	41.35	40.90	9	472	1.91%
2018/05/31	4	38.25	0	0.00	38.50	4	424	0.94%
2018/05/11	0	0.00	1	36.10	36.10	-1	373	-0.27%
2018/05/04	0	0.00	2	33.45	34.35	-2	321	-0.62%
2018/04/10	1	34.55	0	0.00	34.25	1	404	0.25%
2018/03/23	0	0.00	5	34.20	34.20	-5	855	-0.58%
2018/03/21	5	35.76	0	0.00	35.35	5	904	0.55%
2018/03/20	0	0.00	1	35.60	35.45	-1	974	-0.10%
2018/03/15	0	0.00	1	36.20	36.60	-1	1,047	-0.10%
2018/03/14	2	37.60	5	36.92	36.70	-3	1,059	-0.28%
2018/03/09	5	34.50	1	34.25	34.20	4	1,045	0.38%
2018/02/09	3	31.70	0	0.00	32.85	3	1,243	0.24%
2018/02/08	0	0.00	3	34.10	34.10	-3	1,239	-0.24%
2018/01/26	2	38.00	0	0.00	38.10	2	1,245	0.16%
2018/01/25	1	39.20	0	0.00	38.55	1	1,241	0.08%
2018/01/22	2	38.68	1	38.85	38.65	1	1,252	0.08%
2018/01/19	1	39.45	0	0.00	39.10	1	1,252	0.08%
2018/01/17	1	39.85	2	39.83	39.85	-1	1,250	-0.08%
2018/01/12	1	39.80	0	0.00	40.35	1	1,253	0.08%
2018/01/11	1	38.50	1	38.30	39.75	0	1,252	0.00%
2018/01/10	4	39.36	5	39.45	39.00	-1	1,248	-0.08%
2018/01/09	2	40.03	2	40.93	40.00	0	1,237	0.00%
2018/01/08	5	42.03	5	41.68	41.25	0	1,221	0.00%
2018/01/05	4	42.71	2	43.15	42.50	2	1,213	0.16%
2018/01/04	3	42.52	3	42.82	42.50	0	1,207	0.00%
2018/01/02	1	42.70	1	42.30	42.75	0	1,197	0.00%