大量 (3167)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	95.80	95.70	-2	6,008	-0.03%
2025/01/21	2	96.30	3	96.20	95.50	-1	6,159	-0.02%
2025/01/20	0	0.00	2	97.15	97.70	-2	6,364	-0.03%
2025/01/17	5	98.00	5	96.18	95.70	0	6,694	0.00%
2025/01/16	2	98.00	2	98.45	98.80	0	6,935	0.00%
2025/01/14	3	92.90	0	0.00	95.00	3	7,105	0.04%
2025/01/13	1	95.50	0	0.00	93.60	1	7,320	0.01%
2025/01/10	4	96.78	6	98.52	96.00	-2	7,476	-0.03%
2025/01/09	2	100.75	2	102.00	100.00	0	7,638	0.00%
2025/01/08	11	105.41	2	106.00	104.50	9	7,664	0.12%
2025/01/07	6	107.17	3	108.67	106.50	3	7,659	0.04%
2025/01/03	0	0.00	2	101.50	100.50	-2	7,577	-0.03%
2025/01/02	9	103.94	7	104.50	103.00	2	7,562	0.03%
2024/12/31	4	104.25	6	103.33	107.50	-2	7,570	-0.03%
2024/12/30	7	104.93	8	106.38	104.00	-1	7,528	-0.01%
2024/12/27	4	115.37	1	114.50	112.00	3	7,484	0.04%
2024/12/26	1	115.00	3	116.33	111.50	-2	7,443	-0.03%
2024/12/25	7	114.86	4	114.88	114.50	3	7,395	0.04%
2024/12/24	7	114.71	6	115.08	118.00	1	7,138	0.01%
2024/12/19	0	0.00	6	105.42	105.50	-6	7,972	-0.08%
2024/12/18	0	0.00	4	107.00	108.00	-4	8,304	-0.05%
2024/12/17	5	108.50	1	109.50	109.00	4	8,775	0.05%
2024/12/16	0	0.00	2	108.00	108.00	-2	9,022	-0.02%
2024/12/12	7	113.14	1	112.00	113.00	6	9,408	0.06%
2024/12/11	2	112.00	0	0.00	111.50	2	9,443	0.02%
2024/12/10	5	112.70	5	109.90	112.00	0	9,440	0.00%
2024/12/09	4	111.50	2.2	111.32	109.00	1.8	9,426	0.02%
2024/12/06	0	0.00	1	115.50	115.00	-1	9,396	-0.01%
2024/12/05	7	120.00	8	117.06	118.50	-1	9,400	-0.01%
2024/12/04	5	118.40	3	118.83	118.00	2	9,379	0.02%
2024/12/03	1	117.00	3	115.00	115.00	-2	9,365	-0.02%
2024/12/02	9	114.50	9	115.44	114.00	0	9,409	0.00%
2024/11/28	6	114.50	7	115.00	115.00	-1	9,485	-0.01%
2024/11/27	6	117.92	4	119.75	117.00	2	9,489	0.02%
2024/11/26	7	122.29	1	122.50	122.50	6	9,576	0.06%
2024/11/25	3	128.67	6	128.75	128.00	-3	9,579	-0.03%
2024/11/22	3	124.00	4	124.13	122.50	-1	9,565	-0.01%
2024/11/21	9	124.44	10	123.70	124.00	-1	9,580	-0.01%
2024/11/20	9	129.56	6	128.00	126.00	3	9,632	0.03%
2024/11/19	2	132.00	2	133.01	134.50	0	9,828	0.00%
2024/11/18	2	122.25	2	125.50	122.50	0	9,952	0.00%
2024/11/15	0	0.00	1.1	130.63	130.50	-1.1	10,063	-0.01%
2024/11/14	2	132.75	1	134.00	132.50	1	10,218	0.01%
2024/11/13	3	134.83	0	0.00	133.00	3	10,228	0.03%
2024/11/12	2	143.75	2	142.50	143.00	0	10,251	0.00%
2024/11/11	4	152.75	3	158.33	146.50	1	10,275	0.01%
2024/11/08	4	152.00	2	150.50	150.00	2	10,299	0.02%
2024/11/07	11	155.00	8	154.88	153.00	3	10,444	0.03%
2024/11/06	0	0.00	1	152.50	152.50	-1	10,271	-0.01%
2024/11/05	5	152.70	2	152.75	152.50	3	10,177	0.03%
2024/11/04	0	0.00	0.3	149.00	150.00	-0.3	10,043	0.00%
2024/11/01	2	149.75	2	145.50	145.50	0	9,881	0.00%
2024/10/30	8	149.50	7	149.72	149.50	1	9,719	0.01%
2024/10/29	38	150.07	36	147.88	149.00	2	9,644	0.02%
2024/10/28	5	145.50	7	141.86	146.00	-2	9,592	-0.02%
2024/10/25	1	151.00	3	148.50	147.00	-2	9,659	-0.02%
2024/10/24	9	155.56	5	152.50	145.50	4	9,552	0.04%
2024/10/23	7	156.07	10	156.10	161.50	-3	9,304	-0.03%
2024/10/22	1	146.00	0	0.00	147.00	1	9,109	0.01%
2024/10/21	0.3	148.00	4	146.63	148.50	-3.7	9,021	-0.04%
2024/10/18	10	145.25	9.6	141.61	141.50	0.4	8,978	0.00%
2024/10/17	2.6	147.38	4	147.13	147.00	-1.4	8,771	-0.02%
2024/10/16	6	145.42	6	145.01	147.50	0	8,590	0.00%
2024/10/15	2	158.25	0	161.00	153.50	2	8,382	0.02%
2024/10/14	0	0.00	0	167.50	168.00	0	8,335	0.00%
2024/10/11	0	0.00	2	155.52	158.50	-2	8,311	-0.02%
2024/10/09	1	160.00	5	156.01	153.50	-4	8,300	-0.05%
2024/10/08	0	0.00	1	144.00	148.50	-1	8,287	-0.01%
2024/10/07	1	141.50	0	150.00	148.00	1	8,309	0.01%
2024/10/04	1	143.50	0	144.00	143.00	1	8,315	0.01%
2024/10/01	0	0.00	1	150.02	150.00	-1	8,322	-0.01%
2024/09/30	1	146.43	1	147.50	144.00	0	8,375	0.00%
2024/09/27	1	140.50	1	140.50	140.50	0	8,419	0.00%
2024/09/26	0	0.00	0	128.50	128.00	0	8,402	0.00%
2024/09/25	0	0.00	0.1	124.56	124.00	-0.1	8,403	0.00%
2024/09/24	11	128.32	9	129.17	127.00	2	8,364	0.02%
2024/09/23	14	122.89	14	123.33	128.00	0	7,769	0.00%
2024/09/20	2	114.00	7	113.29	116.50	-5	7,295	-0.07%
2024/09/19	24	99.37	32.1	101.91	106.00	-8.1	6,996	-0.12%
2024/09/18	14	94.81	25	94.98	96.70	-11	6,529	-0.17%
2024/09/16	11	93.56	16	93.83	92.50	-5	6,265	-0.08%
2024/09/13	27	89.79	20	88.96	90.30	7	6,077	0.12%
2024/09/12	1	83.30	2	82.20	85.30	-1	5,834	-0.02%
2024/09/11	1	77.60	0	0.00	77.60	1	5,768	0.02%
2024/09/10	2	80.30	1	79.00	79.00	1	5,743	0.02%
2024/09/09	9	81.00	0	0.00	80.60	9	5,706	0.16%
2024/09/06	2	81.20	2	82.50	81.60	0	5,674	0.00%
2024/09/05	5	81.94	5	81.48	80.00	0	5,619	0.00%
2024/09/04	2	79.70	0	0.00	78.80	2	5,557	0.04%
2024/09/03	4	87.78	2	88.55	83.70	2	5,484	0.04%
2024/09/02	0	0.00	2	87.10	85.80	-2	5,406	-0.04%
2024/08/30	0	0.00	1	89.80	88.10	-1	5,356	-0.02%
2024/08/29	4.1	95.22	3	93.53	93.00	1.1	5,250	0.02%
2024/08/28	1	94.70	5	94.62	94.10	-4	5,180	-0.08%
2024/08/27	17	92.61	19	94.51	94.90	-2	4,992	-0.04%
2024/08/26	9	94.34	3	92.00	90.60	6	4,880	0.12%
2024/08/23	14	90.91	15.2	90.97	93.80	-1.2	4,775	-0.03%
2024/08/22	1	94.50	1	91.50	90.60	0	4,615	0.00%
2024/08/21	14	97.16	15	96.61	93.50	-1	4,443	-0.02%
2024/08/20	2	94.65	8.1	93.72	96.50	-6.1	3,990	-0.15%
2024/08/19	14	89.47	10	88.32	87.80	4	3,734	0.11%
2024/08/16	16	84.49	18.3	85.01	84.60	-2.3	3,489	-0.07%
2024/08/15	2	80.10	2	81.60	80.70	0	3,273	0.00%
2024/08/14	6	83.03	7.2	82.65	82.20	-1.2	3,156	-0.04%
2024/08/13	7	80.89	7.1	81.10	81.10	-0.1	2,984	0.00%
2024/08/12	17	78.99	17	77.01	80.10	0	2,792	0.00%
2024/08/09	1	76.10	28.2	77.89	78.20	-27.2	2,476	-1.10%
2024/08/08	2	70.05	8.1	71.06	71.10	-6.1	2,218	-0.27%
2024/08/07	0	0.00	9	64.70	64.70	-9	2,169	-0.41%
2024/08/06	1	57.30	0	0.00	58.90	1	2,153	0.05%
2024/08/05	1	63.60	0	0.00	63.60	1	2,083	0.05%
2024/08/02	5	70.60	2	71.50	70.60	3	2,047	0.15%
2024/08/01	0	0.00	8	74.34	74.10	-8	1,993	-0.40%
2024/07/31	28	74.55	3	73.97	72.80	25	1,880	1.33%
2024/07/30	11	70.67	31.2	71.87	74.80	-20.2	1,613	-1.25%
2024/07/29	3	68.40	5	69.72	68.00	-2	1,388	-0.14%
2024/07/26	26.4	69.97	8	71.26	69.60	18.4	1,278	1.44%
2024/07/23	7	69.41	14	70.04	70.50	-7	1,180	-0.59%
2024/07/22	7	65.44	0	0.00	64.20	7	1,094	0.64%
2024/07/19	26	66.96	25	67.62	66.90	1	1,071	0.09%
2024/07/18	1.1	65.78	0	0.00	65.30	1.1	1,000	0.10%
2024/07/15	0	65.00	5	65.80	65.20	-5	939	-0.53%
2024/07/12	5	67.48	0	0.00	66.60	5	930	0.54%
2024/07/11	2	70.00	1	69.30	67.20	1	924	0.11%
2024/07/10	10	70.25	150	70.17	70.20	-140	918	-15.24%	大賣/鉅額交易
2024/07/09	2.2	65.48	0	0.00	67.30	2.2	892	0.25%
2024/07/08	0	0.00	7	75.56	69.70	-7	875	-0.80%
2024/07/05	9	74.83	10	75.42	74.10	-1	899	-0.11%
2024/07/04	8	76.51	6.1	76.81	73.60	1.9	988	0.19%
2024/07/03	154	76.65	13	76.45	76.80	141	990	14.24%	大買/鉅額交易
2024/07/01	0	0.00	2	68.10	67.20	-2	834	-0.24%
2024/06/28	2	66.50	0	0.00	66.50	2	803	0.25%
2024/06/26	0	0.00	2	63.00	63.00	-2	771	-0.26%
2024/06/25	15	62.05	14	62.50	62.30	1	764	0.13%
2024/06/11	3	57.60	0	0.00	56.70	3	725	0.41%
2024/05/24	0	53.40	0	0.00	53.50	0	757	0.01%
2024/05/23	1.1	54.49	0	0.00	53.90	1.1	765	0.14%
2024/05/21	0	55.80	0	0.00	56.50	0	773	0.00%
2024/05/15	10	56.73	0	0.00	55.60	10	843	1.19%
2024/05/14	0	55.40	0	0.00	55.40	0	865	0.00%
2024/05/13	1	55.99	0	0.00	55.10	1	874	0.12%
2024/05/02	0	0.00	5	62.64	64.50	-5	880	-0.57%
2024/04/29	0	0.00	1	61.00	61.30	-1	873	-0.11%
2024/04/26	1	60.90	0	0.00	60.60	1	873	0.11%
2024/04/25	4	58.10	0	0.00	57.90	4	866	0.46%
2024/04/23	0	57.00	0	0.00	57.50	0	868	0.00%
2024/04/12	1	65.60	0	0.00	65.40	1	859	0.12%
2024/04/11	12	68.74	1	69.50	66.30	11	841	1.31%
2024/04/10	3	71.70	12	71.09	72.00	-9	772	-1.17%
2024/04/09	9	66.40	12	66.57	65.50	-3	650	-0.46%
2024/04/08	6	64.53	0	0.00	64.30	6	567	1.06%
2024/04/03	3	62.03	0	0.00	61.60	3	563	0.53%
2024/03/13	1	58.10	0	0.00	58.00	1	495	0.20%
2024/03/11	5	61.00	0	0.00	60.80	5	492	1.02%
2024/03/01	1	61.30	0	0.00	61.50	1	464	0.22%
2024/02/29	5.1	61.10	0	0.00	62.60	5.1	457	1.11%
2024/02/27	1.2	64.58	4	64.90	64.40	-2.8	437	-0.64%
2024/02/26	6	68.08	0	0.00	68.40	6	420	1.43%
2024/02/22	0	0.00	1	67.50	67.40	-1	403	-0.25%
2024/02/21	0	0.00	1	66.20	66.40	-1	395	-0.25%
2024/02/20	1	67.30	1	67.20	67.50	0	380	0.00%
2024/02/19	13	67.78	14.1	67.01	67.10	-1.1	362	-0.29%
2024/02/16	5	63.84	0	0.00	64.10	5	340	1.47%
2024/02/15	1	60.50	0	0.00	62.30	1	318	0.31%
2024/02/05	0	0.00	1	58.00	57.80	-1	290	-0.34%