• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    41張
  • 產業
    上櫃 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
公準 (3178)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21070.2000.0069.700910.00%
2024/11/1500.00071.3071.500920.00%
2024/11/0700.00080.0079.100980.00%
2024/11/0100.00076.9076.0001080.00%
2024/10/29076.8000.0076.5001120.00%
2024/10/2500.00078.6078.5001150.00%
2024/10/24078.2000.0077.5001170.00%
2024/10/1500.00082.3081.8001330.00%
2024/10/09079.7700.0078.0001400.00%
2024/10/04079.9000.0079.1001470.00%
2024/09/30082.6000.0081.5001620.00%
2024/09/2000.00086.2085.5001760.00%
2024/09/18086.7000.0087.6001810.00%
2024/09/16186.00186.4086.5001820.00%
2024/09/1300.00083.1084.5001840.00%
2024/09/1200.00077.3079.5001860.00%
2024/09/09077.5000.0078.6002440.00%
2024/09/0600.00177.2078.00-1264-0.38%
2024/09/0500.00078.7777.3002670.00%
2024/08/29088.1000.0088.0003040.00%
2024/08/21185.9000.0085.4013610.28%
2024/08/06375.8000.0079.2034830.62%
2024/08/050.179.3000.0079.200.14960.02%
2024/07/31189.0000.0088.5015290.19%
2024/07/190.198.0100.0096.500.16350.02%
2024/07/1500.000105.50105.0007480.00%
2024/07/120105.1700.00104.0007730.00%
2024/07/1000.000106.50106.0008750.00%
2024/07/080109.5000.00108.0009800.00%
2024/07/0500.000110.50112.0001,0030.00%
2024/07/020108.5000.00107.0001,0800.00%
2024/07/0100.001108.50108.00-11,134-0.09%
2024/06/2800.000110.00108.5001,1860.00%
2024/06/2700.000109.50108.0001,2340.00%
2024/06/2500.000116.50107.5001,2480.00%
2024/06/240108.2500.00106.0001,2630.00%
2024/06/190108.8800.00107.5001,2910.00%
2024/06/180112.0000.00110.5001,2900.00%
2024/06/1400.004113.12111.00-41,285-0.31%
2024/06/1300.000108.00108.0001,2590.00%
2024/06/110106.5000.00105.0001,2590.00%
2024/06/0600.000108.50109.5001,2540.00%
2024/06/0300.000108.50107.0001,3220.00%
2024/05/310107.0000.00107.5001,3360.00%
2024/05/303107.5000.00108.0031,3480.22%
2024/05/2400.000112.50111.0001,4180.00%
2024/05/2200.000109.50110.0001,4970.00%
2024/05/210107.5000.00108.5001,5680.00%
2024/05/200109.5000.00108.5001,5890.00%
2024/05/1700.000111.00110.0001,6880.00%
2024/05/1600.000108.50110.5001,7410.00%
2024/05/150108.0000.00107.0001,7710.00%
2024/05/1400.000106.40107.5001,7730.00%
2024/05/100105.6300.00105.5001,7750.00%
2024/05/090111.5000.00108.5001,7650.00%
2024/05/070117.5000.00116.0001,7520.00%
2024/05/0600.000122.00120.0001,7540.00%
2024/05/030120.0000.00121.0001,7640.00%
2024/04/2600.000122.00121.0001,7570.00%
2024/04/2500.000122.00119.5001,7350.00%
2024/04/241122.000121.64120.5011,7050.06%
2024/04/2300.000116.00117.0001,6550.00%
2024/04/220116.0000.00115.0001,6490.00%
2024/04/190122.5010128.00124.00-101,628-0.61%
2024/04/180129.0000.00128.5001,5970.00%
2024/04/1700.002132.50132.00-21,575-0.13%
2024/04/162126.7500.00130.0021,5300.13%
2024/04/152130.753132.84136.00-11,483-0.07%
2024/04/121133.501.2135.00134.50-0.21,454-0.01%
2024/04/111132.001131.00129.5001,3860.00%
2024/04/101132.0000.00128.5011,3870.07%
2024/04/0912131.137131.57130.0051,3880.36%
2024/04/083126.6700.00125.5031,3610.22%
2024/04/035137.0000.00132.0051,3380.37%
2024/04/023132.003131.67130.5001,2910.00%
2024/04/012130.503129.83130.50-11,252-0.08%
2024/03/280117.0000.00118.5001,2170.00%
2024/03/2700.000119.00119.0001,2130.00%
2024/03/260114.5000.00114.0001,2030.00%
2024/03/2500.000117.50118.0001,2160.00%
2024/03/2200.001113.50114.00-11,214-0.08%
2024/03/190115.0000.00115.0001,2250.00%
2024/03/150116.750117.50117.0001,2300.00%
2024/03/1400.001112.00111.50-11,229-0.08%
2024/03/121114.000114.50113.5011,2410.08%
2024/03/112114.252114.75113.0001,2590.00%
2024/03/070115.001122.00114.50-11,293-0.08%
2024/03/0600.001123.51123.50-11,301-0.08%
2024/03/050120.002120.75120.00-21,309-0.15%
2024/03/041123.003130.00121.50-21,362-0.15%
2024/03/014128.000124.00130.0041,3430.30%
2024/02/2900.001123.00122.00-11,304-0.08%
2024/02/271127.9900.00122.0011,2980.08%
2024/02/261124.000126.00125.5011,2800.08%
2024/02/233130.835128.90125.50-21,257-0.16%
2024/02/223124.670.2125.50128.502.81,1680.24%
2024/02/211115.001116.00117.0001,0910.00%
2024/02/203119.332.2118.14116.500.81,0660.07%
2024/02/193115.833116.83115.0009560.00%
2024/02/161111.000.1111.50111.500.98810.10%
2024/02/150101.0000.00101.5008340.00%
2024/02/0500.000.1102.50102.50-0.1828-0.01%
2024/01/300104.501105.00104.00-1815-0.12%
2024/01/261106.000107.00106.0017960.13%
2024/01/250.1107.0000.00100.000.17660.01%
2024/01/240102.0000.00101.5007340.00%
2024/01/2300.000101.50102.0007260.00%
2024/01/2200.00097.5097.1007150.00%
2024/01/1900.00096.8096.7007130.00%
2024/01/16095.9000.0095.2007230.00%
2024/01/12096.3000.0096.3007190.00%
2024/01/1100.00098.6098.1007150.00%
2024/01/090103.5000.00103.0007010.00%
2024/01/041109.473108.33103.50-2699-0.29%
2024/01/032109.752.2109.22111.50-0.2673-0.03%
2024/01/0200.0010105.70107.00-10648-1.54%
2023/12/290102.5000.00102.5006370.00%
2023/12/2800.000104.50103.5006390.00%
2023/12/270103.501105.50103.50-1636-0.16%
2023/12/263106.671107.00105.0026310.32%
2023/12/22399.9000.0099.8036030.50%
2023/12/218102.442102.25102.0065991.00%
2023/12/202106.000104.50103.0025930.34%
2023/12/130103.001103.50101.50-1548-0.18%
2023/12/121107.001107.50106.5005470.00%
2023/12/111108.500107.00106.5015510.18%
2023/12/070104.501111.00106.00-1595-0.17%
2023/12/061110.001.1111.37110.00-0.1653-0.01%
2023/12/051111.002108.25108.00-1676-0.15%
2023/12/047104.867105.64110.0006510.00%
2023/12/011104.502105.75105.00-1597-0.17%
2023/11/2900.00298.35100.50-2531-0.38%
2023/11/2800.00393.6093.60-3466-0.64%
2023/11/2400.00386.3386.50-3459-0.65%
2023/11/23385.5000.0085.2034640.65%
2023/11/1600.00083.7083.8004660.00%
2023/11/15182.8000.0083.2014630.22%
2023/11/1400.00083.1083.0004630.00%
2023/10/2500.00284.7583.60-2482-0.42%
2023/10/24179.4000.0079.6014740.21%
2023/10/2300.00079.2078.3004780.00%
2023/10/1800.00180.3080.20-1486-0.21%
2023/10/17082.6000.0081.6004920.00%
2023/10/1600.00182.3082.70-1497-0.20%
2023/10/13083.8000.0084.0005160.00%
2023/10/12183.501583.7584.20-14525-2.66%
2023/10/11187.1000.0087.1015200.19%
2023/10/03190.4000.0090.2015830.17%
2023/10/0200.00289.7591.70-2589-0.34%
2023/09/2800.00086.5086.1005830.00%
2023/09/26185.30185.6085.7006050.00%
2023/09/2500.00187.8987.40-1611-0.16%
2023/09/22185.6000.0086.5016140.16%
2023/09/21185.4000.0085.7016210.16%
2023/09/18190.5800.0087.8016380.16%
2023/09/1500.000.191.8090.50-0.1640-0.02%
2023/09/1400.00093.5092.7006400.00%
2023/09/12295.00198.8093.0016510.15%
2023/09/112100.5013100.35100.00-11621-1.77%
2023/09/085.195.38695.9395.30-0.9584-0.15%
2023/09/06191.400.192.3091.400.97870.12%
2023/09/01192.00191.9092.0008150.00%
2023/08/31092.1000.0091.9008270.00%
2023/08/30295.00394.4393.10-1833-0.12%
2023/08/2900.001694.3994.50-16827-1.93%
2023/08/24193.20192.5091.9008790.00%
2023/08/23191.2000.0090.9019090.11%
2023/08/1800.00189.9088.20-11,152-0.09%
2023/08/10188.1000.0088.4011,4060.07%
2023/08/0400.00191.6092.00-11,415-0.07%
2023/08/02289.65290.0589.3001,4190.00%
2023/07/31194.2000.0092.8011,4200.07%
2023/07/27294.80493.9594.60-21,430-0.14%
2023/07/2500.00189.9090.90-11,439-0.07%
2023/07/24189.2000.0089.3011,4430.07%
2023/07/21390.7700.0090.7031,4460.21%
2023/07/2000.00092.6092.2001,4570.00%
2023/07/18190.7000.0090.1011,4890.07%
2023/07/14195.20096.0094.5011,5540.06%
2023/07/13195.5000.0094.6011,5700.06%
2023/07/121096.0000.0095.50101,6210.62%
2023/07/11298.80398.4796.80-11,731-0.06%
2023/07/103106.501105.00104.5021,7460.11%
2023/07/0500.000102.00102.0001,7390.00%
2023/07/0400.002101.25100.50-21,737-0.12%
2023/06/300.199.00098.6098.700.11,7380.01%
2023/06/292197.0500.0097.20211,7371.21%
2023/06/27098.6000.0098.7001,7360.00%
2023/06/260100.5000.00100.0001,7340.00%
2023/06/210103.002106.00103.50-21,753-0.11%
2023/06/200103.5000.00104.0001,8250.00%
2023/06/191104.500104.00103.0011,8200.05%
2023/06/160102.0000.00101.0001,8200.00%
2023/06/152104.003105.00103.50-11,819-0.06%
2023/06/141102.5000.00102.0011,8120.06%
2023/06/134104.372105.50102.0021,8200.11%
2023/06/121102.005104.80105.00-41,760-0.23%
2023/06/0900.00097.7095.8001,7820.00%
2023/06/08395.27199.2093.6021,7970.11%
2023/06/06396.70196.5096.6021,7660.11%
2023/06/05698.50098.8098.4061,7520.34%
2023/06/02098.5000.0097.7001,7460.00%
2023/06/0100.00198.5098.30-11,734-0.06%
2023/05/31098.602100.5097.20-21,724-0.12%
2023/05/30299.9000.0099.9021,6850.12%
2023/05/29399.00198.8098.5021,6670.12%
2023/05/26298.80199.4096.8011,6340.06%
2023/05/252102.491100.0099.5011,5920.06%
2023/05/242102.752102.00102.5001,5250.00%
2023/05/23199.004100.38103.50-31,388-0.22%
2023/05/22293.60589.9894.10-31,284-0.23%
2023/05/19184.80284.4085.60-11,199-0.08%
2023/05/18278.601780.1280.10-151,154-1.30%
2023/05/171077.6100.0077.20101,1410.88%
2023/05/16575.5000.0074.7051,1340.44%
2023/05/15075.4000.0074.7001,1290.00%
2023/05/12276.5000.0076.4021,1320.18%
2023/05/11176.8000.0076.1011,1310.09%
2023/05/09180.50178.7078.9001,1250.00%
2023/05/08281.3000.0080.6021,1210.18%
2023/05/03182.3000.0082.7011,1210.09%
2023/04/28185.70285.6586.00-11,114-0.09%
2023/04/27182.3000.0084.2011,1040.09%
2023/04/21188.50392.8086.90-21,067-0.19%
2023/04/20592.20392.3789.1021,0430.19%
2023/04/19390.17391.1092.2001,0170.00%
2023/04/18187.50189.2086.1009470.00%
2023/04/1700.00190.9089.10-1926-0.11%
2023/04/14388.87288.7586.1018690.12%
2023/04/1300.00385.0088.00-3752-0.40%
2023/04/12182.6000.0080.0016980.14%
2023/04/0700.00181.6080.40-1662-0.15%
2023/04/0600.00178.5081.10-1655-0.15%
2023/03/31180.80180.2078.7006440.00%
2023/03/30277.5500.0077.8026290.32%
2023/03/2900.00177.3077.10-1627-0.16%
2023/03/2800.00176.8076.30-1624-0.16%
2023/03/23484.85583.7483.10-1574-0.17%
2023/03/2100.00179.6078.40-1484-0.21%
2023/03/16380.571079.8978.70-7431-1.62%
2023/03/151180.43980.0179.5023830.52%
2023/03/141080.46880.2876.5023050.65%
2023/03/13374.30376.0777.0001740.00%
2023/03/100.270.5000.0070.000.21500.13%
2023/03/020.169.4000.0069.400.12000.05%
2023/02/240.171.6000.0068.700.12250.04%
2023/02/10169.6000.0069.0012520.40%
2023/02/0300.00670.5770.70-6239-2.50%
2023/02/01674.15172.7071.5052352.13%
2023/01/1700.00568.5067.80-5210-2.37%
2023/01/13567.20567.8067.2002080.00%
2023/01/101.168.00168.7067.800.12040.05%
2022/12/290.162.3000.0061.500.11990.05%
2022/12/230.462.7500.0062.400.42040.20%
2022/12/20365.2000.0062.5032071.45%
2022/12/01168.2000.0068.4012220.45%
2022/11/2900.00367.3066.80-3225-1.33%
2022/11/1500.00163.0061.80-1295-0.34%
2022/10/1400.00153.8053.60-1331-0.30%
2022/09/14170.6000.0070.8014780.21%
2022/09/05172.4000.0070.9015030.20%
2022/09/0200.00370.3369.40-3482-0.62%
2022/09/01270.3000.0069.0024770.42%
2022/08/26273.30172.2071.0014440.23%
2022/08/25172.50172.9073.2004040.00%
2022/08/24168.30168.9066.6003650.00%
2022/08/19164.80164.3064.2003450.00%
2022/08/15163.5000.0063.5013330.30%
2022/07/11157.0000.0055.7012780.36%
2022/07/0400.00152.0051.50-1266-0.38%
2022/06/2800.00363.3062.90-3245-1.22%
2022/06/27266.2000.0065.4022410.83%
2022/06/2400.00267.3065.50-2234-0.85%
2022/06/23368.80666.8567.00-3220-1.36%
2022/06/22364.9700.0067.5032021.48%
2022/06/21364.8000.0065.8031222.45%
2022/05/1200.00353.2750.00-392-3.25%
2022/04/11163.7000.0063.5011100.90%
2022/03/2500.00167.0068.10-1160-0.62%
2022/03/24167.6000.0067.6011570.63%
2022/03/0100.00169.5069.50-1197-0.51%
2022/02/24167.0000.0064.7012080.48%
2022/01/0700.00171.2071.30-1807-0.12%
2022/01/04575.6000.0075.3058060.62%
2021/12/30178.7000.0076.3018080.12%
2021/12/1400.00173.5073.20-1980-0.10%
2021/11/2300.00175.3075.40-1977-0.10%
2021/11/22279.0000.0078.5029700.21%
2021/11/18579.90178.5078.7049580.42%
2021/11/16884.951385.0882.80-5923-0.54%
2021/11/1100.00180.8078.60-1823-0.12%
2021/11/10280.35180.0078.3018130.12%
2021/11/09179.3000.0077.6017980.13%
2021/11/08578.3000.0077.1057910.63%
2021/11/05379.93779.0380.20-4783-0.51%
2021/11/04580.20479.8081.1017630.13%
2021/11/03280.90279.0076.3007170.00%
2021/11/0200.00481.3882.60-4581-0.69%
2021/11/01275.80176.6075.1015340.19%
2021/10/28174.80176.4074.0005200.00%
2021/10/2700.00176.8076.80-1510-0.20%
2021/10/26775.50276.4074.3054941.01%
2021/10/20172.40470.4372.00-3476-0.63%
2021/10/18168.10166.4066.4004900.00%
2021/10/15268.95168.1068.0015060.20%
2021/10/06168.8000.0067.2016550.15%
2021/10/04170.4000.0067.1016790.15%
2021/08/2300.00164.9065.40-1626-0.16%
2021/08/1200.00168.4068.20-1646-0.15%
2021/08/11167.10169.2067.1006540.00%
2021/08/10170.00172.1070.0006560.00%
2021/08/06173.7000.0073.8016750.15%
2021/08/0300.00176.1075.50-1721-0.14%
2021/07/2800.00174.6076.60-1753-0.13%
2021/07/27181.30183.1079.6007630.00%
2021/07/26184.10184.3083.6007700.00%
2021/07/23282.30182.0081.7017590.13%
2021/07/22381.53282.3580.0017480.13%
2021/07/2100.00180.5081.30-1735-0.14%
2021/07/20177.1000.0076.7017230.14%
2021/07/15281.7500.0081.8027500.27%
2021/07/1400.002185.6485.00-21735-2.86%
2021/07/133984.611684.7481.10237053.26%
2021/07/12176.80478.5880.40-3653-0.46%
2021/07/0700.00174.1074.50-1676-0.15%
2021/07/06174.7000.0074.8016910.14%
2021/07/05175.60276.1575.50-1719-0.14%
2021/07/02275.0000.0075.1027400.27%
2021/07/01177.60578.3277.00-4777-0.51%
2021/06/30274.2500.0073.5027780.26%
2021/06/29175.5000.0075.4018500.12%
2021/06/28278.1500.0077.6029010.22%
2021/06/25579.36480.3377.5011,0630.09%
2021/06/24171.50174.0075.2001,1620.00%
2021/06/01173.70174.8073.7002,5270.00%
2021/05/25171.1000.0070.5013,7290.03%
2021/05/1800.00263.8566.30-24,078-0.05%
2021/05/17159.6000.0060.3014,0960.02%
2021/05/1300.00167.2067.40-14,152-0.02%
2021/05/12165.9000.0062.4014,2420.02%
2021/05/1100.00270.0066.40-24,266-0.05%
2021/05/1000.00171.4071.30-14,436-0.02%
2021/05/07372.93573.6675.00-24,692-0.04%
2021/05/05172.10172.8070.8004,8580.00%
2021/05/04170.90270.2571.70-14,895-0.02%
2021/05/03172.7000.0070.2015,0230.02%
2021/04/29177.20176.2075.0005,0950.00%
2021/04/28180.0000.0079.4015,1120.02%
2021/04/2700.00181.0080.30-15,109-0.02%
2021/04/23281.35182.8083.4015,1070.02%
2021/04/2200.00283.0580.20-25,094-0.04%
2021/04/20389.4000.0088.8035,0640.06%
2021/04/19390.87190.9089.4025,0570.04%
2021/04/16189.70590.4689.20-45,033-0.08%
2021/04/15690.05190.4091.1055,0200.10%
2021/04/14191.70193.2088.9005,0100.00%
2021/04/1300.00192.4091.60-14,985-0.02%
2021/04/12190.5000.0090.1014,9620.02%
2021/04/09494.95695.5293.00-24,945-0.04%
2021/04/08394.4300.0093.8034,9130.06%
2021/04/07495.25297.2594.9024,8870.04%
2021/04/06199.1000.0099.0014,8340.02%
2021/04/011100.00199.9099.1004,8030.00%
2021/03/3100.00298.4096.10-24,725-0.04%
2021/03/301102.004100.88101.50-34,664-0.06%
2021/03/29296.45395.9098.60-14,486-0.02%
2021/03/26289.1000.0089.7024,3340.05%
2021/03/25391.20790.2388.40-44,273-0.09%
2021/03/24187.20288.1087.30-14,107-0.02%
2021/03/23386.3000.0084.4034,0120.07%
2021/03/18186.50187.4086.5003,9010.00%
2021/03/17286.05587.1487.00-33,862-0.08%
2021/03/161588.011387.3885.5023,7900.05%
2021/03/15383.33783.2084.00-43,654-0.11%
2021/03/12881.15481.7580.7043,6170.11%
2021/03/11580.40781.4381.80-23,588-0.06%
2021/03/10680.53380.8778.8033,5300.08%
2021/03/09981.18982.1181.9003,4820.00%
2021/03/08584.542183.6082.00-163,392-0.47%
2021/03/051488.14988.5686.3053,2470.15%
2021/03/041290.331189.7487.1012,9780.03%
2021/03/03382.43682.5586.90-32,583-0.12%
2021/03/021083.14487.7079.0062,4220.25%
2021/02/262683.762685.4685.0002,1950.00%
2021/02/25178.50476.9880.30-31,875-0.16%
2021/02/24976.24576.0673.0041,7620.23%
2021/02/23368.67470.0872.70-11,596-0.06%
2021/02/19366.80268.8566.0011,4930.07%
2021/02/18159.00262.0064.30-11,419-0.07%
2021/02/1700.00160.2058.50-11,390-0.07%
2021/02/04261.85263.0561.1001,3390.00%
2021/02/03464.75562.6863.50-11,286-0.08%
2021/02/0100.00366.1061.10-31,135-0.26%
2021/01/291768.78669.4564.10119551.15%
2021/01/2800.00467.5069.50-4688-0.58%
2021/01/27262.25158.5063.2015400.19%
2021/01/2600.00158.6057.50-1502-0.20%
2021/01/251361.201160.8360.3024580.44%
2021/01/22557.10558.7058.7003090.00%
2021/01/1900.00150.5050.10-1184-0.54%
2021/01/15149.7000.0049.1011710.58%
2020/12/2900.00147.1547.50-1169-0.59%
2020/10/2200.00647.5247.90-6723-0.83%
2020/10/1600.00249.0048.65-2737-0.27%
2020/10/1400.00149.0049.20-1757-0.13%
2020/10/07751.50152.1051.3067850.76%
2020/10/06250.7000.0050.6027840.25%
2020/09/16154.0000.0053.1019510.11%
2020/09/1400.00453.2052.80-4972-0.41%
2020/09/0900.00855.7457.20-81,079-0.74%
2020/09/07158.70360.1058.70-21,096-0.18%
2020/09/041258.6400.0060.90121,0791.11%
2020/09/03162.00163.3061.4001,0810.00%
2020/09/02664.45764.3063.20-11,073-0.09%
2020/09/01260.60758.5160.60-5900-0.56%
2020/08/31155.20555.0055.10-4871-0.46%
2020/08/27454.7000.0054.5049570.42%
2020/08/26552.6000.0052.5059750.51%
2020/08/25151.0000.0051.0011,0510.10%
2020/08/2000.00248.5047.70-21,258-0.16%
2020/08/1900.00151.9051.80-11,304-0.08%
2020/08/1800.00154.1053.00-11,316-0.08%
2020/08/17154.0000.0054.0011,3380.07%
2020/08/1100.00353.8752.60-31,501-0.20%
2020/08/1000.00454.7554.70-41,556-0.26%
2020/08/0400.00255.5053.80-21,619-0.12%
2020/07/2400.00352.7052.70-31,645-0.18%
2020/07/23355.8300.0054.7031,6670.18%
2020/07/22855.1900.0055.3081,6640.48%
2020/07/21454.7500.0054.4041,6610.24%
2020/07/17355.77352.5052.6001,6430.00%
2020/07/1400.00556.5055.50-51,635-0.31%
2020/07/06559.2000.0057.3051,6200.31%
2020/06/17163.90361.4061.50-21,506-0.13%
2020/06/16460.85362.4062.4011,4270.07%
2020/06/15658.27357.3056.8031,3970.21%
2020/06/1000.00260.3057.80-21,376-0.15%
2020/06/09461.75760.9359.90-31,363-0.22%
2020/06/0800.00260.5060.40-21,352-0.15%
2020/06/05462.05462.0563.8001,3730.00%
2020/06/04463.40263.4563.8021,3690.15%
2020/06/01463.05463.0061.9001,2540.00%
2020/05/29357.40656.9359.80-31,190-0.25%
2020/05/28355.00260.3054.4011,1400.09%
2020/05/2700.00455.3355.80-41,042-0.38%
2020/05/25249.6300.0049.2029620.21%
2020/05/22249.85249.1048.3509580.00%
2020/05/18647.03246.3548.2048660.46%
2020/05/1500.00245.5045.90-2783-0.26%
2020/05/13542.75543.6042.0007740.00%
2020/05/0600.00439.0038.80-4817-0.49%
2020/04/29640.5800.0039.2561,0030.60%
2020/04/2700.00136.8036.00-11,038-0.10%
2020/04/2300.00335.0535.05-31,146-0.26%
2020/04/22335.02334.9735.0501,2600.00%
2020/04/1700.00138.1536.50-11,411-0.07%
2020/04/1500.00137.0036.05-11,512-0.07%
2020/04/1000.00137.0036.25-11,551-0.06%
2020/04/09536.4800.0036.1051,5520.32%
2020/03/27132.5000.0030.7511,6680.06%
2020/03/26231.2500.0031.8021,6880.12%
2020/03/25532.4500.0031.2551,6880.30%
2020/03/18131.3000.0028.6011,6420.06%
2020/03/16136.6500.0034.0511,6140.06%
2020/03/1200.00339.5837.75-31,580-0.19%
2020/03/11242.30241.2339.1001,5580.00%
2020/03/1000.00340.4540.45-31,506-0.20%
2020/03/05440.0000.0039.5041,4640.27%
2020/03/04639.5800.0038.6561,4510.41%
2020/03/02236.10238.0037.6501,4080.00%
2020/02/21245.0000.0044.8021,3600.15%
2020/02/2000.00243.6543.80-21,346-0.15%
2020/02/1800.00243.5543.10-21,331-0.15%
2020/02/17445.34244.1344.2021,3200.15%
2020/02/14243.45344.3245.50-11,299-0.08%
2020/02/13142.7000.0042.6511,2520.08%
2020/02/11146.05145.6545.6501,2120.00%
2020/02/06349.5000.0049.3531,1370.26%
2020/02/05351.8000.0049.2531,1110.27%
2020/02/04252.20253.0552.6001,0760.00%
2020/02/03352.50452.6552.00-11,030-0.10%
2020/01/31350.15350.7050.0009250.00%
2020/01/2000.00149.2048.65-1830-0.12%
2020/01/17148.7500.0048.1017920.13%
2020/01/16151.1000.0046.6017250.14%
2020/01/151847.241847.7847.0506090.00%
2020/01/14347.17247.5847.6015440.18%
2020/01/1000.00344.2042.15-3446-0.67%
2020/01/09543.44243.5043.7034080.73%
2019/12/30139.60140.5539.4002360.00%
2019/10/28130.6000.0030.451492.02%
2019/05/0200.00430.5530.30-4156-2.55%
2019/04/17132.5000.0032.5511580.63%
2019/04/16132.6000.0032.6011570.63%
2019/04/11232.2000.0031.8021561.28%
2019/02/1100.00131.6031.00-1146-0.68%
2018/12/1400.00131.2531.20-1130-0.76%
2018/12/1000.00231.8031.80-2115-1.73%
公準 相關文章
公準 相關影音