公準 (3178)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	109.50	0	0.00	108.50	0	1,589	0.00%
2024/05/17	0	0.00	0	111.00	110.00	0	1,688	0.00%
2024/05/16	0	0.00	0	108.50	110.50	0	1,741	0.00%
2024/05/15	0	108.00	0	0.00	107.00	0	1,771	0.00%
2024/05/14	0	0.00	0	106.40	107.50	0	1,773	0.00%
2024/05/10	0	105.63	0	0.00	105.50	0	1,775	0.00%
2024/05/09	0	111.50	0	0.00	108.50	0	1,765	0.00%
2024/05/07	0	117.50	0	0.00	116.00	0	1,752	0.00%
2024/05/06	0	0.00	0	122.00	120.00	0	1,754	0.00%
2024/05/03	0	120.00	0	0.00	121.00	0	1,764	0.00%
2024/04/26	0	0.00	0	122.00	121.00	0	1,757	0.00%
2024/04/25	0	0.00	0	122.00	119.50	0	1,735	0.00%
2024/04/24	1	122.00	0	121.64	120.50	1	1,705	0.06%
2024/04/23	0	0.00	0	116.00	117.00	0	1,655	0.00%
2024/04/22	0	116.00	0	0.00	115.00	0	1,649	0.00%
2024/04/19	0	122.50	10	128.00	124.00	-10	1,628	-0.61%
2024/04/18	0	129.00	0	0.00	128.50	0	1,597	0.00%
2024/04/17	0	0.00	2	132.50	132.00	-2	1,575	-0.13%
2024/04/16	2	126.75	0	0.00	130.00	2	1,530	0.13%
2024/04/15	2	130.75	3	132.84	136.00	-1	1,483	-0.07%
2024/04/12	1	133.50	1.2	135.00	134.50	-0.2	1,454	-0.01%
2024/04/11	1	132.00	1	131.00	129.50	0	1,386	0.00%
2024/04/10	1	132.00	0	0.00	128.50	1	1,387	0.07%
2024/04/09	12	131.13	7	131.57	130.00	5	1,388	0.36%
2024/04/08	3	126.67	0	0.00	125.50	3	1,361	0.22%
2024/04/03	5	137.00	0	0.00	132.00	5	1,338	0.37%
2024/04/02	3	132.00	3	131.67	130.50	0	1,291	0.00%
2024/04/01	2	130.50	3	129.83	130.50	-1	1,252	-0.08%
2024/03/28	0	117.00	0	0.00	118.50	0	1,217	0.00%
2024/03/27	0	0.00	0	119.00	119.00	0	1,213	0.00%
2024/03/26	0	114.50	0	0.00	114.00	0	1,203	0.00%
2024/03/25	0	0.00	0	117.50	118.00	0	1,216	0.00%
2024/03/22	0	0.00	1	113.50	114.00	-1	1,214	-0.08%
2024/03/19	0	115.00	0	0.00	115.00	0	1,225	0.00%
2024/03/15	0	116.75	0	117.50	117.00	0	1,230	0.00%
2024/03/14	0	0.00	1	112.00	111.50	-1	1,229	-0.08%
2024/03/12	1	114.00	0	114.50	113.50	1	1,241	0.08%
2024/03/11	2	114.25	2	114.75	113.00	0	1,259	0.00%
2024/03/07	0	115.00	1	122.00	114.50	-1	1,293	-0.08%
2024/03/06	0	0.00	1	123.51	123.50	-1	1,301	-0.08%
2024/03/05	0	120.00	2	120.75	120.00	-2	1,309	-0.15%
2024/03/04	1	123.00	3	130.00	121.50	-2	1,362	-0.15%
2024/03/01	4	128.00	0	124.00	130.00	4	1,343	0.30%
2024/02/29	0	0.00	1	123.00	122.00	-1	1,304	-0.08%
2024/02/27	1	127.99	0	0.00	122.00	1	1,298	0.08%
2024/02/26	1	124.00	0	126.00	125.50	1	1,280	0.08%
2024/02/23	3	130.83	5	128.90	125.50	-2	1,257	-0.16%
2024/02/22	3	124.67	0.2	125.50	128.50	2.8	1,168	0.24%
2024/02/21	1	115.00	1	116.00	117.00	0	1,091	0.00%
2024/02/20	3	119.33	2.2	118.14	116.50	0.8	1,066	0.07%
2024/02/19	3	115.83	3	116.83	115.00	0	956	0.00%
2024/02/16	1	111.00	0.1	111.50	111.50	0.9	881	0.10%
2024/02/15	0	101.00	0	0.00	101.50	0	834	0.00%
2024/02/05	0	0.00	0.1	102.50	102.50	-0.1	828	-0.01%
2024/01/30	0	104.50	1	105.00	104.00	-1	815	-0.12%
2024/01/26	1	106.00	0	107.00	106.00	1	796	0.13%
2024/01/25	0.1	107.00	0	0.00	100.00	0.1	766	0.01%
2024/01/24	0	102.00	0	0.00	101.50	0	734	0.00%
2024/01/23	0	0.00	0	101.50	102.00	0	726	0.00%
2024/01/22	0	0.00	0	97.50	97.10	0	715	0.00%
2024/01/19	0	0.00	0	96.80	96.70	0	713	0.00%
2024/01/16	0	95.90	0	0.00	95.20	0	723	0.00%
2024/01/12	0	96.30	0	0.00	96.30	0	719	0.00%
2024/01/11	0	0.00	0	98.60	98.10	0	715	0.00%
2024/01/09	0	103.50	0	0.00	103.00	0	701	0.00%
2024/01/04	1	109.47	3	108.33	103.50	-2	699	-0.29%
2024/01/03	2	109.75	2.2	109.22	111.50	-0.2	673	-0.03%
2024/01/02	0	0.00	10	105.70	107.00	-10	648	-1.54%
2023/12/29	0	102.50	0	0.00	102.50	0	637	0.00%
2023/12/28	0	0.00	0	104.50	103.50	0	639	0.00%
2023/12/27	0	103.50	1	105.50	103.50	-1	636	-0.16%
2023/12/26	3	106.67	1	107.00	105.00	2	631	0.32%
2023/12/22	3	99.90	0	0.00	99.80	3	603	0.50%
2023/12/21	8	102.44	2	102.25	102.00	6	599	1.00%
2023/12/20	2	106.00	0	104.50	103.00	2	593	0.34%
2023/12/13	0	103.00	1	103.50	101.50	-1	548	-0.18%
2023/12/12	1	107.00	1	107.50	106.50	0	547	0.00%
2023/12/11	1	108.50	0	107.00	106.50	1	551	0.18%
2023/12/07	0	104.50	1	111.00	106.00	-1	595	-0.17%
2023/12/06	1	110.00	1.1	111.37	110.00	-0.1	653	-0.01%
2023/12/05	1	111.00	2	108.25	108.00	-1	676	-0.15%
2023/12/04	7	104.86	7	105.64	110.00	0	651	0.00%
2023/12/01	1	104.50	2	105.75	105.00	-1	597	-0.17%
2023/11/29	0	0.00	2	98.35	100.50	-2	531	-0.38%
2023/11/28	0	0.00	3	93.60	93.60	-3	466	-0.64%
2023/11/24	0	0.00	3	86.33	86.50	-3	459	-0.65%
2023/11/23	3	85.50	0	0.00	85.20	3	464	0.65%
2023/11/16	0	0.00	0	83.70	83.80	0	466	0.00%
2023/11/15	1	82.80	0	0.00	83.20	1	463	0.22%
2023/11/14	0	0.00	0	83.10	83.00	0	463	0.00%
2023/10/25	0	0.00	2	84.75	83.60	-2	482	-0.42%
2023/10/24	1	79.40	0	0.00	79.60	1	474	0.21%
2023/10/23	0	0.00	0	79.20	78.30	0	478	0.00%
2023/10/18	0	0.00	1	80.30	80.20	-1	486	-0.21%
2023/10/17	0	82.60	0	0.00	81.60	0	492	0.00%
2023/10/16	0	0.00	1	82.30	82.70	-1	497	-0.20%
2023/10/13	0	83.80	0	0.00	84.00	0	516	0.00%
2023/10/12	1	83.50	15	83.75	84.20	-14	525	-2.66%
2023/10/11	1	87.10	0	0.00	87.10	1	520	0.19%
2023/10/03	1	90.40	0	0.00	90.20	1	583	0.17%
2023/10/02	0	0.00	2	89.75	91.70	-2	589	-0.34%
2023/09/28	0	0.00	0	86.50	86.10	0	583	0.00%
2023/09/26	1	85.30	1	85.60	85.70	0	605	0.00%
2023/09/25	0	0.00	1	87.89	87.40	-1	611	-0.16%
2023/09/22	1	85.60	0	0.00	86.50	1	614	0.16%
2023/09/21	1	85.40	0	0.00	85.70	1	621	0.16%
2023/09/18	1	90.58	0	0.00	87.80	1	638	0.16%
2023/09/15	0	0.00	0.1	91.80	90.50	-0.1	640	-0.02%
2023/09/14	0	0.00	0	93.50	92.70	0	640	0.00%
2023/09/12	2	95.00	1	98.80	93.00	1	651	0.15%
2023/09/11	2	100.50	13	100.35	100.00	-11	621	-1.77%
2023/09/08	5.1	95.38	6	95.93	95.30	-0.9	584	-0.15%
2023/09/06	1	91.40	0.1	92.30	91.40	0.9	787	0.12%
2023/09/01	1	92.00	1	91.90	92.00	0	815	0.00%
2023/08/31	0	92.10	0	0.00	91.90	0	827	0.00%
2023/08/30	2	95.00	3	94.43	93.10	-1	833	-0.12%
2023/08/29	0	0.00	16	94.39	94.50	-16	827	-1.93%
2023/08/24	1	93.20	1	92.50	91.90	0	879	0.00%
2023/08/23	1	91.20	0	0.00	90.90	1	909	0.11%
2023/08/18	0	0.00	1	89.90	88.20	-1	1,152	-0.09%
2023/08/10	1	88.10	0	0.00	88.40	1	1,406	0.07%
2023/08/04	0	0.00	1	91.60	92.00	-1	1,415	-0.07%
2023/08/02	2	89.65	2	90.05	89.30	0	1,419	0.00%
2023/07/31	1	94.20	0	0.00	92.80	1	1,420	0.07%
2023/07/27	2	94.80	4	93.95	94.60	-2	1,430	-0.14%
2023/07/25	0	0.00	1	89.90	90.90	-1	1,439	-0.07%
2023/07/24	1	89.20	0	0.00	89.30	1	1,443	0.07%
2023/07/21	3	90.77	0	0.00	90.70	3	1,446	0.21%
2023/07/20	0	0.00	0	92.60	92.20	0	1,457	0.00%
2023/07/18	1	90.70	0	0.00	90.10	1	1,489	0.07%
2023/07/14	1	95.20	0	96.00	94.50	1	1,554	0.06%
2023/07/13	1	95.50	0	0.00	94.60	1	1,570	0.06%
2023/07/12	10	96.00	0	0.00	95.50	10	1,621	0.62%
2023/07/11	2	98.80	3	98.47	96.80	-1	1,731	-0.06%
2023/07/10	3	106.50	1	105.00	104.50	2	1,746	0.11%
2023/07/05	0	0.00	0	102.00	102.00	0	1,739	0.00%
2023/07/04	0	0.00	2	101.25	100.50	-2	1,737	-0.12%
2023/06/30	0.1	99.00	0	98.60	98.70	0.1	1,738	0.01%
2023/06/29	21	97.05	0	0.00	97.20	21	1,737	1.21%
2023/06/27	0	98.60	0	0.00	98.70	0	1,736	0.00%
2023/06/26	0	100.50	0	0.00	100.00	0	1,734	0.00%
2023/06/21	0	103.00	2	106.00	103.50	-2	1,753	-0.11%
2023/06/20	0	103.50	0	0.00	104.00	0	1,825	0.00%
2023/06/19	1	104.50	0	104.00	103.00	1	1,820	0.05%
2023/06/16	0	102.00	0	0.00	101.00	0	1,820	0.00%
2023/06/15	2	104.00	3	105.00	103.50	-1	1,819	-0.06%
2023/06/14	1	102.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	4	104.37	2	105.50	102.00	2	1,820	0.11%
2023/06/12	1	102.00	5	104.80	105.00	-4	1,760	-0.23%
2023/06/09	0	0.00	0	97.70	95.80	0	1,782	0.00%
2023/06/08	3	95.27	1	99.20	93.60	2	1,797	0.11%
2023/06/06	3	96.70	1	96.50	96.60	2	1,766	0.11%
2023/06/05	6	98.50	0	98.80	98.40	6	1,752	0.34%
2023/06/02	0	98.50	0	0.00	97.70	0	1,746	0.00%
2023/06/01	0	0.00	1	98.50	98.30	-1	1,734	-0.06%
2023/05/31	0	98.60	2	100.50	97.20	-2	1,724	-0.12%
2023/05/30	2	99.90	0	0.00	99.90	2	1,685	0.12%
2023/05/29	3	99.00	1	98.80	98.50	2	1,667	0.12%
2023/05/26	2	98.80	1	99.40	96.80	1	1,634	0.06%
2023/05/25	2	102.49	1	100.00	99.50	1	1,592	0.06%
2023/05/24	2	102.75	2	102.00	102.50	0	1,525	0.00%
2023/05/23	1	99.00	4	100.38	103.50	-3	1,388	-0.22%
2023/05/22	2	93.60	5	89.98	94.10	-3	1,284	-0.23%
2023/05/19	1	84.80	2	84.40	85.60	-1	1,199	-0.08%
2023/05/18	2	78.60	17	80.12	80.10	-15	1,154	-1.30%
2023/05/17	10	77.61	0	0.00	77.20	10	1,141	0.88%
2023/05/16	5	75.50	0	0.00	74.70	5	1,134	0.44%
2023/05/15	0	75.40	0	0.00	74.70	0	1,129	0.00%
2023/05/12	2	76.50	0	0.00	76.40	2	1,132	0.18%
2023/05/11	1	76.80	0	0.00	76.10	1	1,131	0.09%
2023/05/09	1	80.50	1	78.70	78.90	0	1,125	0.00%
2023/05/08	2	81.30	0	0.00	80.60	2	1,121	0.18%
2023/05/03	1	82.30	0	0.00	82.70	1	1,121	0.09%
2023/04/28	1	85.70	2	85.65	86.00	-1	1,114	-0.09%
2023/04/27	1	82.30	0	0.00	84.20	1	1,104	0.09%
2023/04/21	1	88.50	3	92.80	86.90	-2	1,067	-0.19%
2023/04/20	5	92.20	3	92.37	89.10	2	1,043	0.19%
2023/04/19	3	90.17	3	91.10	92.20	0	1,017	0.00%
2023/04/18	1	87.50	1	89.20	86.10	0	947	0.00%
2023/04/17	0	0.00	1	90.90	89.10	-1	926	-0.11%
2023/04/14	3	88.87	2	88.75	86.10	1	869	0.12%
2023/04/13	0	0.00	3	85.00	88.00	-3	752	-0.40%
2023/04/12	1	82.60	0	0.00	80.00	1	698	0.14%
2023/04/07	0	0.00	1	81.60	80.40	-1	662	-0.15%
2023/04/06	0	0.00	1	78.50	81.10	-1	655	-0.15%
2023/03/31	1	80.80	1	80.20	78.70	0	644	0.00%
2023/03/30	2	77.55	0	0.00	77.80	2	629	0.32%
2023/03/29	0	0.00	1	77.30	77.10	-1	627	-0.16%
2023/03/28	0	0.00	1	76.80	76.30	-1	624	-0.16%
2023/03/23	4	84.85	5	83.74	83.10	-1	574	-0.17%
2023/03/21	0	0.00	1	79.60	78.40	-1	484	-0.21%
2023/03/16	3	80.57	10	79.89	78.70	-7	431	-1.62%
2023/03/15	11	80.43	9	80.01	79.50	2	383	0.52%
2023/03/14	10	80.46	8	80.28	76.50	2	305	0.65%
2023/03/13	3	74.30	3	76.07	77.00	0	174	0.00%
2023/03/10	0.2	70.50	0	0.00	70.00	0.2	150	0.13%
2023/03/02	0.1	69.40	0	0.00	69.40	0.1	200	0.05%
2023/02/24	0.1	71.60	0	0.00	68.70	0.1	225	0.04%
2023/02/10	1	69.60	0	0.00	69.00	1	252	0.40%
2023/02/03	0	0.00	6	70.57	70.70	-6	239	-2.50%
2023/02/01	6	74.15	1	72.70	71.50	5	235	2.13%
2023/01/17	0	0.00	5	68.50	67.80	-5	210	-2.37%
2023/01/13	5	67.20	5	67.80	67.20	0	208	0.00%
2023/01/10	1.1	68.00	1	68.70	67.80	0.1	204	0.05%
2022/12/29	0.1	62.30	0	0.00	61.50	0.1	199	0.05%
2022/12/23	0.4	62.75	0	0.00	62.40	0.4	204	0.20%
2022/12/20	3	65.20	0	0.00	62.50	3	207	1.45%
2022/12/01	1	68.20	0	0.00	68.40	1	222	0.45%
2022/11/29	0	0.00	3	67.30	66.80	-3	225	-1.33%
2022/11/15	0	0.00	1	63.00	61.80	-1	295	-0.34%
2022/10/14	0	0.00	1	53.80	53.60	-1	331	-0.30%
2022/09/14	1	70.60	0	0.00	70.80	1	478	0.21%
2022/09/05	1	72.40	0	0.00	70.90	1	503	0.20%
2022/09/02	0	0.00	3	70.33	69.40	-3	482	-0.62%
2022/09/01	2	70.30	0	0.00	69.00	2	477	0.42%
2022/08/26	2	73.30	1	72.20	71.00	1	444	0.23%
2022/08/25	1	72.50	1	72.90	73.20	0	404	0.00%
2022/08/24	1	68.30	1	68.90	66.60	0	365	0.00%
2022/08/19	1	64.80	1	64.30	64.20	0	345	0.00%
2022/08/15	1	63.50	0	0.00	63.50	1	333	0.30%
2022/07/11	1	57.00	0	0.00	55.70	1	278	0.36%
2022/07/04	0	0.00	1	52.00	51.50	-1	266	-0.38%
2022/06/28	0	0.00	3	63.30	62.90	-3	245	-1.22%
2022/06/27	2	66.20	0	0.00	65.40	2	241	0.83%
2022/06/24	0	0.00	2	67.30	65.50	-2	234	-0.85%
2022/06/23	3	68.80	6	66.85	67.00	-3	220	-1.36%
2022/06/22	3	64.97	0	0.00	67.50	3	202	1.48%
2022/06/21	3	64.80	0	0.00	65.80	3	122	2.45%
2022/05/12	0	0.00	3	53.27	50.00	-3	92	-3.25%
2022/04/11	1	63.70	0	0.00	63.50	1	110	0.90%
2022/03/25	0	0.00	1	67.00	68.10	-1	160	-0.62%
2022/03/24	1	67.60	0	0.00	67.60	1	157	0.63%
2022/03/01	0	0.00	1	69.50	69.50	-1	197	-0.51%
2022/02/24	1	67.00	0	0.00	64.70	1	208	0.48%
2022/01/07	0	0.00	1	71.20	71.30	-1	807	-0.12%
2022/01/04	5	75.60	0	0.00	75.30	5	806	0.62%
2021/12/30	1	78.70	0	0.00	76.30	1	808	0.12%
2021/12/14	0	0.00	1	73.50	73.20	-1	980	-0.10%
2021/11/23	0	0.00	1	75.30	75.40	-1	977	-0.10%
2021/11/22	2	79.00	0	0.00	78.50	2	970	0.21%
2021/11/18	5	79.90	1	78.50	78.70	4	958	0.42%
2021/11/16	8	84.95	13	85.08	82.80	-5	923	-0.54%
2021/11/11	0	0.00	1	80.80	78.60	-1	823	-0.12%
2021/11/10	2	80.35	1	80.00	78.30	1	813	0.12%
2021/11/09	1	79.30	0	0.00	77.60	1	798	0.13%
2021/11/08	5	78.30	0	0.00	77.10	5	791	0.63%
2021/11/05	3	79.93	7	79.03	80.20	-4	783	-0.51%
2021/11/04	5	80.20	4	79.80	81.10	1	763	0.13%
2021/11/03	2	80.90	2	79.00	76.30	0	717	0.00%
2021/11/02	0	0.00	4	81.38	82.60	-4	581	-0.69%
2021/11/01	2	75.80	1	76.60	75.10	1	534	0.19%
2021/10/28	1	74.80	1	76.40	74.00	0	520	0.00%
2021/10/27	0	0.00	1	76.80	76.80	-1	510	-0.20%
2021/10/26	7	75.50	2	76.40	74.30	5	494	1.01%
2021/10/20	1	72.40	4	70.43	72.00	-3	476	-0.63%
2021/10/18	1	68.10	1	66.40	66.40	0	490	0.00%
2021/10/15	2	68.95	1	68.10	68.00	1	506	0.20%
2021/10/06	1	68.80	0	0.00	67.20	1	655	0.15%
2021/10/04	1	70.40	0	0.00	67.10	1	679	0.15%
2021/08/23	0	0.00	1	64.90	65.40	-1	626	-0.16%
2021/08/12	0	0.00	1	68.40	68.20	-1	646	-0.15%
2021/08/11	1	67.10	1	69.20	67.10	0	654	0.00%
2021/08/10	1	70.00	1	72.10	70.00	0	656	0.00%
2021/08/06	1	73.70	0	0.00	73.80	1	675	0.15%
2021/08/03	0	0.00	1	76.10	75.50	-1	721	-0.14%
2021/07/28	0	0.00	1	74.60	76.60	-1	753	-0.13%
2021/07/27	1	81.30	1	83.10	79.60	0	763	0.00%
2021/07/26	1	84.10	1	84.30	83.60	0	770	0.00%
2021/07/23	2	82.30	1	82.00	81.70	1	759	0.13%
2021/07/22	3	81.53	2	82.35	80.00	1	748	0.13%
2021/07/21	0	0.00	1	80.50	81.30	-1	735	-0.14%
2021/07/20	1	77.10	0	0.00	76.70	1	723	0.14%
2021/07/15	2	81.75	0	0.00	81.80	2	750	0.27%
2021/07/14	0	0.00	21	85.64	85.00	-21	735	-2.86%
2021/07/13	39	84.61	16	84.74	81.10	23	705	3.26%
2021/07/12	1	76.80	4	78.58	80.40	-3	653	-0.46%
2021/07/07	0	0.00	1	74.10	74.50	-1	676	-0.15%
2021/07/06	1	74.70	0	0.00	74.80	1	691	0.14%
2021/07/05	1	75.60	2	76.15	75.50	-1	719	-0.14%
2021/07/02	2	75.00	0	0.00	75.10	2	740	0.27%
2021/07/01	1	77.60	5	78.32	77.00	-4	777	-0.51%
2021/06/30	2	74.25	0	0.00	73.50	2	778	0.26%
2021/06/29	1	75.50	0	0.00	75.40	1	850	0.12%
2021/06/28	2	78.15	0	0.00	77.60	2	901	0.22%
2021/06/25	5	79.36	4	80.33	77.50	1	1,063	0.09%
2021/06/24	1	71.50	1	74.00	75.20	0	1,162	0.00%
2021/06/01	1	73.70	1	74.80	73.70	0	2,527	0.00%
2021/05/25	1	71.10	0	0.00	70.50	1	3,729	0.03%
2021/05/18	0	0.00	2	63.85	66.30	-2	4,078	-0.05%
2021/05/17	1	59.60	0	0.00	60.30	1	4,096	0.02%
2021/05/13	0	0.00	1	67.20	67.40	-1	4,152	-0.02%
2021/05/12	1	65.90	0	0.00	62.40	1	4,242	0.02%
2021/05/11	0	0.00	2	70.00	66.40	-2	4,266	-0.05%
2021/05/10	0	0.00	1	71.40	71.30	-1	4,436	-0.02%
2021/05/07	3	72.93	5	73.66	75.00	-2	4,692	-0.04%
2021/05/05	1	72.10	1	72.80	70.80	0	4,858	0.00%
2021/05/04	1	70.90	2	70.25	71.70	-1	4,895	-0.02%
2021/05/03	1	72.70	0	0.00	70.20	1	5,023	0.02%
2021/04/29	1	77.20	1	76.20	75.00	0	5,095	0.00%
2021/04/28	1	80.00	0	0.00	79.40	1	5,112	0.02%
2021/04/27	0	0.00	1	81.00	80.30	-1	5,109	-0.02%
2021/04/23	2	81.35	1	82.80	83.40	1	5,107	0.02%
2021/04/22	0	0.00	2	83.05	80.20	-2	5,094	-0.04%
2021/04/20	3	89.40	0	0.00	88.80	3	5,064	0.06%
2021/04/19	3	90.87	1	90.90	89.40	2	5,057	0.04%
2021/04/16	1	89.70	5	90.46	89.20	-4	5,033	-0.08%
2021/04/15	6	90.05	1	90.40	91.10	5	5,020	0.10%
2021/04/14	1	91.70	1	93.20	88.90	0	5,010	0.00%
2021/04/13	0	0.00	1	92.40	91.60	-1	4,985	-0.02%
2021/04/12	1	90.50	0	0.00	90.10	1	4,962	0.02%
2021/04/09	4	94.95	6	95.52	93.00	-2	4,945	-0.04%
2021/04/08	3	94.43	0	0.00	93.80	3	4,913	0.06%
2021/04/07	4	95.25	2	97.25	94.90	2	4,887	0.04%
2021/04/06	1	99.10	0	0.00	99.00	1	4,834	0.02%
2021/04/01	1	100.00	1	99.90	99.10	0	4,803	0.00%
2021/03/31	0	0.00	2	98.40	96.10	-2	4,725	-0.04%
2021/03/30	1	102.00	4	100.88	101.50	-3	4,664	-0.06%
2021/03/29	2	96.45	3	95.90	98.60	-1	4,486	-0.02%
2021/03/26	2	89.10	0	0.00	89.70	2	4,334	0.05%
2021/03/25	3	91.20	7	90.23	88.40	-4	4,273	-0.09%
2021/03/24	1	87.20	2	88.10	87.30	-1	4,107	-0.02%
2021/03/23	3	86.30	0	0.00	84.40	3	4,012	0.07%
2021/03/18	1	86.50	1	87.40	86.50	0	3,901	0.00%
2021/03/17	2	86.05	5	87.14	87.00	-3	3,862	-0.08%
2021/03/16	15	88.01	13	87.38	85.50	2	3,790	0.05%
2021/03/15	3	83.33	7	83.20	84.00	-4	3,654	-0.11%
2021/03/12	8	81.15	4	81.75	80.70	4	3,617	0.11%
2021/03/11	5	80.40	7	81.43	81.80	-2	3,588	-0.06%
2021/03/10	6	80.53	3	80.87	78.80	3	3,530	0.08%
2021/03/09	9	81.18	9	82.11	81.90	0	3,482	0.00%
2021/03/08	5	84.54	21	83.60	82.00	-16	3,392	-0.47%
2021/03/05	14	88.14	9	88.56	86.30	5	3,247	0.15%
2021/03/04	12	90.33	11	89.74	87.10	1	2,978	0.03%
2021/03/03	3	82.43	6	82.55	86.90	-3	2,583	-0.12%
2021/03/02	10	83.14	4	87.70	79.00	6	2,422	0.25%
2021/02/26	26	83.76	26	85.46	85.00	0	2,195	0.00%
2021/02/25	1	78.50	4	76.98	80.30	-3	1,875	-0.16%
2021/02/24	9	76.24	5	76.06	73.00	4	1,762	0.23%
2021/02/23	3	68.67	4	70.08	72.70	-1	1,596	-0.06%
2021/02/19	3	66.80	2	68.85	66.00	1	1,493	0.07%
2021/02/18	1	59.00	2	62.00	64.30	-1	1,419	-0.07%
2021/02/17	0	0.00	1	60.20	58.50	-1	1,390	-0.07%
2021/02/04	2	61.85	2	63.05	61.10	0	1,339	0.00%
2021/02/03	4	64.75	5	62.68	63.50	-1	1,286	-0.08%
2021/02/01	0	0.00	3	66.10	61.10	-3	1,135	-0.26%
2021/01/29	17	68.78	6	69.45	64.10	11	955	1.15%
2021/01/28	0	0.00	4	67.50	69.50	-4	688	-0.58%
2021/01/27	2	62.25	1	58.50	63.20	1	540	0.19%
2021/01/26	0	0.00	1	58.60	57.50	-1	502	-0.20%
2021/01/25	13	61.20	11	60.83	60.30	2	458	0.44%
2021/01/22	5	57.10	5	58.70	58.70	0	309	0.00%
2021/01/19	0	0.00	1	50.50	50.10	-1	184	-0.54%
2021/01/15	1	49.70	0	0.00	49.10	1	171	0.58%
2020/12/29	0	0.00	1	47.15	47.50	-1	169	-0.59%
2020/10/22	0	0.00	6	47.52	47.90	-6	723	-0.83%
2020/10/16	0	0.00	2	49.00	48.65	-2	737	-0.27%
2020/10/14	0	0.00	1	49.00	49.20	-1	757	-0.13%
2020/10/07	7	51.50	1	52.10	51.30	6	785	0.76%
2020/10/06	2	50.70	0	0.00	50.60	2	784	0.25%
2020/09/16	1	54.00	0	0.00	53.10	1	951	0.11%
2020/09/14	0	0.00	4	53.20	52.80	-4	972	-0.41%
2020/09/09	0	0.00	8	55.74	57.20	-8	1,079	-0.74%
2020/09/07	1	58.70	3	60.10	58.70	-2	1,096	-0.18%
2020/09/04	12	58.64	0	0.00	60.90	12	1,079	1.11%
2020/09/03	1	62.00	1	63.30	61.40	0	1,081	0.00%
2020/09/02	6	64.45	7	64.30	63.20	-1	1,073	-0.09%
2020/09/01	2	60.60	7	58.51	60.60	-5	900	-0.56%
2020/08/31	1	55.20	5	55.00	55.10	-4	871	-0.46%
2020/08/27	4	54.70	0	0.00	54.50	4	957	0.42%
2020/08/26	5	52.60	0	0.00	52.50	5	975	0.51%
2020/08/25	1	51.00	0	0.00	51.00	1	1,051	0.10%
2020/08/20	0	0.00	2	48.50	47.70	-2	1,258	-0.16%
2020/08/19	0	0.00	1	51.90	51.80	-1	1,304	-0.08%
2020/08/18	0	0.00	1	54.10	53.00	-1	1,316	-0.08%
2020/08/17	1	54.00	0	0.00	54.00	1	1,338	0.07%
2020/08/11	0	0.00	3	53.87	52.60	-3	1,501	-0.20%
2020/08/10	0	0.00	4	54.75	54.70	-4	1,556	-0.26%
2020/08/04	0	0.00	2	55.50	53.80	-2	1,619	-0.12%
2020/07/24	0	0.00	3	52.70	52.70	-3	1,645	-0.18%
2020/07/23	3	55.83	0	0.00	54.70	3	1,667	0.18%
2020/07/22	8	55.19	0	0.00	55.30	8	1,664	0.48%
2020/07/21	4	54.75	0	0.00	54.40	4	1,661	0.24%
2020/07/17	3	55.77	3	52.50	52.60	0	1,643	0.00%
2020/07/14	0	0.00	5	56.50	55.50	-5	1,635	-0.31%
2020/07/06	5	59.20	0	0.00	57.30	5	1,620	0.31%
2020/06/17	1	63.90	3	61.40	61.50	-2	1,506	-0.13%
2020/06/16	4	60.85	3	62.40	62.40	1	1,427	0.07%
2020/06/15	6	58.27	3	57.30	56.80	3	1,397	0.21%
2020/06/10	0	0.00	2	60.30	57.80	-2	1,376	-0.15%
2020/06/09	4	61.75	7	60.93	59.90	-3	1,363	-0.22%
2020/06/08	0	0.00	2	60.50	60.40	-2	1,352	-0.15%
2020/06/05	4	62.05	4	62.05	63.80	0	1,373	0.00%
2020/06/04	4	63.40	2	63.45	63.80	2	1,369	0.15%
2020/06/01	4	63.05	4	63.00	61.90	0	1,254	0.00%
2020/05/29	3	57.40	6	56.93	59.80	-3	1,190	-0.25%
2020/05/28	3	55.00	2	60.30	54.40	1	1,140	0.09%
2020/05/27	0	0.00	4	55.33	55.80	-4	1,042	-0.38%
2020/05/25	2	49.63	0	0.00	49.20	2	962	0.21%
2020/05/22	2	49.85	2	49.10	48.35	0	958	0.00%
2020/05/18	6	47.03	2	46.35	48.20	4	866	0.46%
2020/05/15	0	0.00	2	45.50	45.90	-2	783	-0.26%
2020/05/13	5	42.75	5	43.60	42.00	0	774	0.00%
2020/05/06	0	0.00	4	39.00	38.80	-4	817	-0.49%
2020/04/29	6	40.58	0	0.00	39.25	6	1,003	0.60%
2020/04/27	0	0.00	1	36.80	36.00	-1	1,038	-0.10%
2020/04/23	0	0.00	3	35.05	35.05	-3	1,146	-0.26%
2020/04/22	3	35.02	3	34.97	35.05	0	1,260	0.00%
2020/04/17	0	0.00	1	38.15	36.50	-1	1,411	-0.07%
2020/04/15	0	0.00	1	37.00	36.05	-1	1,512	-0.07%
2020/04/10	0	0.00	1	37.00	36.25	-1	1,551	-0.06%
2020/04/09	5	36.48	0	0.00	36.10	5	1,552	0.32%
2020/03/27	1	32.50	0	0.00	30.75	1	1,668	0.06%
2020/03/26	2	31.25	0	0.00	31.80	2	1,688	0.12%
2020/03/25	5	32.45	0	0.00	31.25	5	1,688	0.30%
2020/03/18	1	31.30	0	0.00	28.60	1	1,642	0.06%
2020/03/16	1	36.65	0	0.00	34.05	1	1,614	0.06%
2020/03/12	0	0.00	3	39.58	37.75	-3	1,580	-0.19%
2020/03/11	2	42.30	2	41.23	39.10	0	1,558	0.00%
2020/03/10	0	0.00	3	40.45	40.45	-3	1,506	-0.20%
2020/03/05	4	40.00	0	0.00	39.50	4	1,464	0.27%
2020/03/04	6	39.58	0	0.00	38.65	6	1,451	0.41%
2020/03/02	2	36.10	2	38.00	37.65	0	1,408	0.00%
2020/02/21	2	45.00	0	0.00	44.80	2	1,360	0.15%
2020/02/20	0	0.00	2	43.65	43.80	-2	1,346	-0.15%
2020/02/18	0	0.00	2	43.55	43.10	-2	1,331	-0.15%
2020/02/17	4	45.34	2	44.13	44.20	2	1,320	0.15%
2020/02/14	2	43.45	3	44.32	45.50	-1	1,299	-0.08%
2020/02/13	1	42.70	0	0.00	42.65	1	1,252	0.08%
2020/02/11	1	46.05	1	45.65	45.65	0	1,212	0.00%
2020/02/06	3	49.50	0	0.00	49.35	3	1,137	0.26%
2020/02/05	3	51.80	0	0.00	49.25	3	1,111	0.27%
2020/02/04	2	52.20	2	53.05	52.60	0	1,076	0.00%
2020/02/03	3	52.50	4	52.65	52.00	-1	1,030	-0.10%
2020/01/31	3	50.15	3	50.70	50.00	0	925	0.00%
2020/01/20	0	0.00	1	49.20	48.65	-1	830	-0.12%
2020/01/17	1	48.75	0	0.00	48.10	1	792	0.13%
2020/01/16	1	51.10	0	0.00	46.60	1	725	0.14%
2020/01/15	18	47.24	18	47.78	47.05	0	609	0.00%
2020/01/14	3	47.17	2	47.58	47.60	1	544	0.18%
2020/01/10	0	0.00	3	44.20	42.15	-3	446	-0.67%
2020/01/09	5	43.44	2	43.50	43.70	3	408	0.73%
2019/12/30	1	39.60	1	40.55	39.40	0	236	0.00%
2019/10/28	1	30.60	0	0.00	30.45	1	49	2.02%
2019/05/02	0	0.00	4	30.55	30.30	-4	156	-2.55%
2019/04/17	1	32.50	0	0.00	32.55	1	158	0.63%
2019/04/16	1	32.60	0	0.00	32.60	1	157	0.63%
2019/04/11	2	32.20	0	0.00	31.80	2	156	1.28%
2019/02/11	0	0.00	1	31.60	31.00	-1	146	-0.68%
2018/12/14	0	0.00	1	31.25	31.20	-1	130	-0.76%
2018/12/10	0	0.00	2	31.80	31.80	-2	115	-1.73%