台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    159
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志豐 (3206)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00150.2050.00-1480-0.21%
2024/06/1100.00850.1049.90-8487-1.64%
2024/06/05249.5000.0049.5025320.38%
2024/06/04750.1000.0049.9575421.29%
2024/06/0300.00250.1050.00-2570-0.35%
2024/05/30251.0000.0050.7026510.31%
2024/05/29151.00850.8850.80-7653-1.07%
2024/05/2800.00450.5051.00-4651-0.61%
2024/05/23848.94149.2049.2076471.08%
2024/05/1700.00249.0549.15-2651-0.31%
2024/05/1600.00549.0049.00-5659-0.76%
2024/05/14549.0500.0049.1556790.74%
2024/05/1000.00448.9549.00-4678-0.59%
2024/05/0900.00848.9348.50-8673-1.19%
2024/05/07248.0000.0047.6526510.31%
2024/05/06148.1500.0048.0516480.15%
2024/05/03149.1000.0048.6516410.16%
2024/04/3000.00146.3547.45-1595-0.17%
2024/04/2200.00145.7045.45-1574-0.17%
2024/04/1900.00147.3545.90-1568-0.18%
2024/04/16249.78147.3048.5015360.19%
2024/04/12147.6000.0047.6514490.22%
2024/04/110.348.0800.0047.600.34450.06%
2024/04/09047.2000.0046.7504030.00%
2024/04/0100.00247.4047.50-2398-0.50%
2024/03/2900.00147.4547.35-1399-0.25%
2024/03/14047.1000.0047.0004130.00%
2024/03/1300.00146.8546.95-1410-0.24%
2024/03/11149.15149.1049.5003760.00%
2024/03/07153.0000.0050.8013550.28%
2024/03/051051.911052.5753.9002990.00%
2024/02/2100.00647.5547.40-6220-2.72%
2024/02/1900.00647.1548.00-6219-2.74%
2024/02/1600.00446.5046.70-4216-1.85%
2024/01/31244.6000.0044.6522120.94%
2024/01/0800.00144.6044.65-1247-0.40%
2024/01/04244.6000.0044.1522510.80%
2023/12/21444.2000.0044.3542881.39%
2023/12/12444.3000.0044.4042931.36%
2023/12/06246.9500.0047.0022960.67%
2023/12/0400.00347.7047.60-3305-0.98%
2023/11/28445.9000.0045.9043491.15%
2023/11/14446.6000.0046.8045840.68%
2023/11/0800.00446.7045.80-4733-0.55%
2023/11/0600.00444.8045.15-4822-0.49%
2023/11/0300.00443.9544.45-4884-0.45%
2023/11/01643.0000.0043.0068870.68%
2023/10/2700.00643.9543.95-6892-0.67%
2023/10/23642.5000.0042.5068990.67%
2023/10/18142.85143.3042.8008940.00%
2023/10/17443.9000.0043.3548890.45%
2023/10/1300.00144.5544.45-1886-0.11%
2023/10/11644.1700.0044.4568980.67%
2023/10/0500.00247.2046.95-2882-0.23%
2023/10/0200.00147.5047.80-1890-0.11%
2023/09/2500.00246.0046.00-2883-0.23%
2023/09/20445.8500.0045.3049000.44%
2023/09/1900.00146.0545.80-1918-0.11%
2023/09/1800.00247.1546.70-2935-0.21%
2023/09/1500.00446.8046.85-4933-0.43%
2023/09/04445.2000.0046.0048770.46%
2023/08/3000.00446.2046.40-4862-0.46%
2023/08/25145.7000.0045.6018420.12%
2023/08/24245.60144.4044.4018220.12%
2023/08/22448.5000.0048.8047600.53%
2023/08/21247.7000.0048.3527450.27%
2023/08/181148.70347.3347.2087271.10%
2023/08/16446.250.846.7546.753.25870.55%
2023/08/15346.4500.0047.0035730.52%
2023/08/1100.00445.1546.05-4509-0.79%
2023/08/1000.00443.9143.60-4456-0.88%
2023/08/09343.0000.0042.5534250.71%
2023/07/27438.5000.0038.6544060.98%
2023/07/2100.00238.9039.00-2401-0.50%
2023/07/1900.00439.5038.75-4404-0.99%
2023/07/1800.001039.5039.35-10408-2.45%
2023/07/1000.00238.1038.70-2519-0.38%
2023/07/0700.00237.6038.20-2514-0.39%
2023/07/061039.010.139.0039.009.95071.96%
2023/07/0300.00038.9538.9505000.00%
2023/06/2800.00139.2038.90-1485-0.21%
2023/06/21437.0000.0037.1044270.94%
2023/06/19437.2500.0037.4044230.94%
2023/06/0900.00136.8536.05-1412-0.24%
2023/05/3100.00438.1838.15-4399-1.00%
2023/05/29137.60137.8538.2004030.00%
2023/05/1600.00136.6036.25-1360-0.28%
2023/05/12135.1000.0034.9013390.29%
2023/05/08134.8500.0034.9013180.31%
2023/05/0300.00135.3534.40-1306-0.33%
2023/04/21133.0500.0032.9512760.36%
2023/04/191035.23535.3034.8552631.90%
2023/04/18036.031336.4036.20-13236-5.48%
2023/03/1600.00430.5530.45-4157-2.54%
2023/03/10230.6500.0030.5521661.20%
2023/03/08130.8500.0030.9511710.58%
2023/03/06631.8500.0031.9061733.46%
2023/03/02531.3500.0031.3551772.82%
2023/03/0100.00331.7031.50-3172-1.74%
2023/02/20329.6500.0029.6531541.94%
2023/02/1300.000.329.8029.70-0.3161-0.18%
2023/02/0900.000.129.8530.10-0.1160-0.06%
2022/11/15228.5500.0028.602653.06%
2022/10/05128.5000.0028.501581.71%
2022/09/22127.5500.0027.351501.96%
2022/08/31227.5000.0027.502513.87%
2022/07/05025.0000.0025.250380.00%
2022/07/040.125.7500.0024.750.1380.28%
2022/07/010.126.0000.0025.600.1370.14%
2022/06/300.126.9500.0026.750.1360.28%
2022/06/230.127.1000.0026.800.1360.14%
2022/06/0900.00329.0029.10-340-7.46%
2022/05/30127.9000.0027.951442.24%
2022/05/20027.1000.0028.000500.00%
2022/05/130.127.2500.0027.200.1560.18%
2022/05/110.127.4000.0027.700.1640.08%
2022/05/100.127.5000.0027.700.1630.08%
2022/04/280.127.6000.0027.700.1660.08%
2022/04/27027.7000.0027.600660.07%
2022/04/260.128.2000.0028.000.1660.15%
2022/04/21028.3000.0028.300670.07%
2022/04/20028.5000.0028.350670.05%
2022/04/120.128.4500.0028.200.1700.14%
2022/04/08028.8500.0028.850700.05%
2022/03/22029.0000.0028.850830.01%
2022/03/160.128.5500.0028.550.1820.12%
2022/03/15228.5000.0028.352842.37%
2022/03/14028.8000.0028.700840.06%
2022/03/10028.8500.0029.000830.06%
2022/03/090.129.2500.0028.900.1820.12%
2022/03/08029.4000.0029.000800.06%
2022/03/03030.15230.1030.10-278-2.52%
2022/03/01029.8000.0029.950780.04%
2022/02/25029.6000.0029.700780.06%
2022/02/24030.1500.0029.650770.04%
2022/02/23030.4000.0030.250770.04%
2022/02/22030.0000.0029.900770.04%
2022/02/21230.0000.0030.152762.65%
2022/01/12030.0000.0028.750790.00%
2021/12/13329.4800.0029.353724.13%
2021/12/090.129.5000.0029.100.1710.14%
2021/12/0800.00228.6328.50-269-2.86%
2021/11/190.130.2000.0028.950.1820.12%
2021/11/170.129.3500.0029.100.1810.12%
2021/11/05229.2000.0029.102832.40%
2021/10/1500.00228.0527.95-274-2.67%
2021/07/3000.00133.7033.60-1108-0.92%
2021/06/16133.3000.0033.0012440.41%
2021/06/150.233.3500.0033.100.22480.08%
2021/06/1100.00132.9532.95-1253-0.39%
2021/05/28333.0700.0032.8533170.94%
2021/05/2700.00232.8532.75-2321-0.62%
2021/05/18231.4000.0031.6524000.50%
2021/05/170.130.00229.8029.15-1.9409-0.46%
2021/05/1400.00232.0032.10-2405-0.49%
2021/05/130.232.0000.0032.250.24050.05%
2021/05/1200.00132.2032.20-1404-0.25%
2021/05/04133.7000.0034.0014100.24%
2021/05/0300.00134.9534.95-1413-0.24%
2021/04/26437.2300.0037.5044230.95%
2021/04/22137.7000.0036.7014350.23%
2021/04/0800.00138.0038.00-1645-0.15%
2021/03/1000.00237.2037.05-21,749-0.11%
2021/03/09137.4000.0038.0011,7420.06%
2021/03/042.238.1100.0038.152.21,7550.13%
2021/02/250.538.2500.0038.250.51,7750.03%
2021/02/240.138.5500.0038.550.11,7720.01%
2021/02/19138.5000.0038.7011,7480.06%
2021/01/2000.00333.8533.85-31,692-0.18%
2021/01/13236.2800.0036.8021,6590.12%
2021/01/0800.00138.6038.70-11,609-0.06%
2021/01/06339.171238.7839.15-91,547-0.58%
2021/01/05237.1500.0037.8021,4640.14%
2020/12/31537.55138.2037.4541,4480.28%
2020/12/29237.98237.2337.4001,4160.00%
2020/12/2500.001538.5238.00-151,363-1.10%
2020/12/24237.5000.0037.4521,3270.15%
2020/12/231138.0900.0038.00111,2920.85%
2020/12/22938.65138.5538.2081,2530.64%
2020/12/21242.6800.0042.4021,1410.18%
2020/12/18246.68143.5047.1011,0970.09%
2020/12/17343.72144.5044.5029460.21%
2020/12/1500.00237.6537.30-2682-0.29%
2020/12/11238.53138.7040.2515720.17%
2020/12/10135.5000.0036.6013670.27%
2020/11/27232.15232.6532.9503390.00%
2020/10/26131.6500.0031.7013330.30%
2020/10/08131.7000.0031.7013120.32%
2020/09/2200.00030.9030.900319-0.02%
2020/09/2100.000.331.2031.25-0.3317-0.11%
2020/09/1800.00531.3031.40-5319-1.56%
2020/09/1400.00132.1532.00-1305-0.33%
2020/09/09330.90331.1031.4502840.00%
2020/09/07131.6500.0031.2012570.39%
2020/08/31129.0000.0029.0012180.46%
2020/08/26130.0500.0030.1012140.47%
2020/07/1300.00228.0528.00-2224-0.89%
2020/06/11128.8000.0028.7012320.43%
2020/06/08229.50229.9529.5002470.00%
2020/06/05229.60229.8029.7002540.00%
2020/06/04129.6000.0029.5012560.39%
2020/06/02229.9000.0029.3022620.76%
2020/06/01429.90529.7629.90-1266-0.38%
2020/05/28528.4000.0028.4052541.96%
2020/05/0800.00226.9326.95-2240-0.83%
2020/04/0800.00225.9027.10-2255-0.78%
2020/03/26124.1000.0024.3512600.38%
2020/03/24223.0000.0023.3522590.77%
2020/03/1900.00121.5521.45-1263-0.38%
2020/03/1800.00124.0523.80-1270-0.37%
2020/02/0400.00130.5030.55-1753-0.13%
2020/01/3000.00131.8531.85-1749-0.14%
2019/12/1700.00434.0533.80-4903-0.44%
2019/12/13233.0000.0032.9029120.22%
2019/11/2700.00235.7036.10-21,211-0.17%
2019/11/1900.001.335.5035.20-1.31,210-0.11%
2019/11/1800.00135.5535.45-11,210-0.08%
2019/11/14135.8000.0035.1011,2000.08%
2019/11/12136.40336.4236.50-21,177-0.17%
2019/11/08337.4300.0037.1531,1570.26%
2019/11/071.336.35837.2936.55-6.71,118-0.60%
2019/11/061037.11637.1437.3041,0370.39%
2019/10/29133.0500.0032.8518720.11%
2019/10/25234.0000.0033.8028840.23%
2019/10/1400.00232.2832.10-2829-0.24%
2019/10/08232.6500.0032.6528240.24%
2019/09/17133.9500.0033.6517410.13%
2019/09/16134.5500.0034.3017320.14%
2019/09/1200.00333.9033.90-3713-0.42%
2019/09/1100.00233.5533.55-2705-0.28%
2019/09/09233.13132.9533.3016850.15%
2019/09/06134.80134.2534.2506510.00%
2019/09/05135.60235.0034.45-1629-0.16%
2019/09/04534.62133.9035.0545860.68%
2019/09/02434.25232.3332.1024980.40%
2019/08/28131.00130.5530.4503430.00%
2019/08/2600.00029.2529.000304-0.01%
2019/08/14128.9000.0028.9512870.35%
2019/08/1200.00330.0030.00-3275-1.09%
2019/08/07127.70127.5527.6502700.00%
2019/07/12128.3500.0028.3512930.34%
2019/05/1400.00126.8027.05-1583-0.17%
2019/05/1300.00127.2526.90-1583-0.17%
2019/05/0900.00227.9327.25-2572-0.35%
2019/05/0300.00427.2327.25-4540-0.74%
2019/04/18226.5500.0026.5525160.39%
2019/04/10326.5200.0026.4035080.59%
2019/03/1800.00525.7926.30-5389-1.28%
2019/02/1300.00124.4524.10-1432-0.23%
2019/02/12122.2000.0022.7014110.24%
2019/01/09121.90421.9021.80-3401-0.75%
2018/12/2100.00122.4022.70-1398-0.25%
2018/12/1800.00523.4723.50-5397-1.26%
2018/12/10223.1300.0022.9023870.52%
2018/12/06124.7000.0024.4013600.28%
2018/12/03224.4000.0024.4023310.60%
2018/11/3000.00323.7523.90-3325-0.92%
2018/11/2300.00223.6023.65-2310-0.64%
2018/09/2600.00123.0023.00-1212-0.47%
2018/09/2100.00123.1522.90-1206-0.48%
2018/09/19322.37122.4022.4021961.02%
2018/09/1300.00022.2022.200186-0.01%
2018/09/0700.00222.4522.20-2181-1.10%
2018/09/050.721.9000.0022.000.71730.43%
2018/08/2000.00120.8520.95-1172-0.58%
2018/08/10121.2500.0021.4511690.59%
2018/07/25121.2500.0021.5011920.52%
2018/07/20221.3000.0021.4521911.04%
2018/06/12121.7500.0021.9511690.59%
2018/06/06221.5000.0021.6521661.20%
2018/05/31221.0500.0021.3021641.21%
2018/02/0600.00521.5021.40-5391-1.28%
2018/01/2500.00225.0025.00-2509-0.39%
2018/01/1900.00125.4025.00-1592-0.17%
2018/01/18125.0500.0025.0516890.15%
2018/01/16124.9500.0024.9517180.14%
2018/01/1100.00524.5024.95-5765-0.65%
2018/01/08225.5000.0025.4528140.25%
2018/01/04325.70125.7025.7528390.24%
2018/01/03225.8000.0025.7528610.23%
志豐 相關文章