券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 5 | 37.25 | 37.00 | -5 | 4,763 | -0.10% |
|
| 2024/11/21 | 0 | 0.00 | 45 | 37.18 | 37.05 | -45 | 4,746 | -0.95% |
|
| 2024/11/20 | 14 | 37.35 | 0 | 0.00 | 37.30 | 14 | 4,729 | 0.30% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 39.95 | 38.85 | -1 | 4,634 | -0.02% |
|
| 2024/11/15 | 9 | 40.07 | 2 | 40.10 | 39.20 | 7 | 4,517 | 0.15% |
|
| 2024/11/13 | 10 | 39.54 | 0 | 0.00 | 39.40 | 10 | 4,474 | 0.22% |
|
| 2024/11/12 | 44 | 39.69 | 1 | 39.00 | 40.00 | 43 | 4,454 | 0.97% |
|
| 2024/11/11 | 1 | 38.85 | 2 | 38.75 | 40.10 | -1 | 4,409 | -0.02% |
|
| 2024/11/08 | 6 | 39.22 | 3 | 38.92 | 38.85 | 3 | 4,361 | 0.07% |
|
| 2024/11/07 | 2 | 40.53 | 1 | 40.95 | 40.40 | 1 | 4,298 | 0.02% |
|
| 2024/11/06 | 1 | 40.25 | 1 | 40.35 | 40.20 | 0 | 4,265 | 0.00% |
|
| 2024/11/05 | 4 | 41.10 | 2 | 41.18 | 40.10 | 2 | 4,236 | 0.05% |
|
| 2024/11/04 | 3 | 40.65 | 1 | 40.65 | 40.30 | 2 | 4,193 | 0.05% |
|
| 2024/10/30 | 4 | 39.40 | 10 | 40.50 | 40.40 | -6 | 4,038 | -0.15% |
|
| 2024/10/29 | 4 | 40.16 | 0 | 0.00 | 39.15 | 4 | 4,023 | 0.10% |
|
| 2024/10/24 | 10 | 38.35 | 9 | 38.22 | 38.50 | 1 | 3,940 | 0.03% |
|
| 2024/10/23 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 3,708 | 0.03% |
|
| 2024/10/22 | 2.1 | 41.75 | 0 | 0.00 | 41.70 | 2.1 | 3,640 | 0.06% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 40.95 | 41.10 | -3 | 3,540 | -0.08% |
|
| 2024/10/18 | 12 | 42.87 | 3 | 43.27 | 41.20 | 9 | 3,432 | 0.26% |
|
| 2024/10/17 | 5 | 43.15 | 23 | 42.95 | 40.80 | -18 | 3,077 | -0.58% |
|
| 2024/10/16 | 4 | 41.08 | 10 | 42.31 | 42.45 | -6 | 2,733 | -0.22% |
|
| 2024/10/15 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 2,419 | 0.08% |
|
| 2024/10/14 | 2 | 39.30 | 3 | 40.28 | 39.45 | -1 | 2,345 | -0.04% |
|
| 2024/10/11 | 5 | 39.69 | 1 | 40.30 | 38.95 | 4 | 2,233 | 0.18% |
|
| 2024/10/09 | 13 | 42.41 | 26 | 42.53 | 42.95 | -13 | 2,002 | -0.65% |
|
| 2024/10/08 | 23 | 41.49 | 46.2 | 41.85 | 42.00 | -23.2 | 1,528 | -1.52% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 1,163 | -0.09% |
|
| 2024/09/26 | 1 | 37.70 | 1 | 38.20 | 37.70 | 0 | 1,167 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 37.30 | 38.20 | -5 | 1,123 | -0.44% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 37.00 | 37.10 | -6 | 998 | -0.60% |
|
| 2024/09/13 | 2 | 37.00 | 38 | 36.90 | 37.00 | -36 | 986 | -3.65% |
|
| 2024/09/12 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 980 | 0.10% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 830 | -0.12% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 34.40 | 34.00 | -0.1 | 826 | -0.01% |
|
| 2024/08/07 | 2 | 32.50 | 0 | 0.00 | 32.70 | 2 | 841 | 0.24% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 821 | -0.24% |
|
| 2024/07/31 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 758 | 0.13% |
|
| 2024/07/18 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 643 | 0.16% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 636 | -0.16% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 632 | -0.16% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 37.85 | 37.80 | -2 | 649 | -0.31% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 630 | -0.16% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 37.40 | 37.65 | -3 | 611 | -0.49% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 36.90 | 36.95 | -2 | 599 | -0.33% |
|
| 2024/07/03 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 641 | 0.16% |
|
| 2024/06/25 | 2 | 36.35 | 1 | 36.10 | 36.35 | 1 | 636 | 0.16% |
|
| 2024/06/19 | 12 | 36.31 | 0 | 0.00 | 36.25 | 12 | 643 | 1.87% |
|
| 2024/06/13 | 11 | 35.66 | 0 | 0.00 | 35.65 | 11 | 640 | 1.72% |
|
| 2024/06/11 | 1 | 35.50 | 1 | 35.55 | 35.40 | 0 | 648 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 36.05 | 36.10 | -0.2 | 696 | -0.03% |
|
| 2024/05/21 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 752 | 0.13% |
|
| 2024/05/17 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 750 | 0.13% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 35.10 | 34.90 | -3 | 836 | -0.36% |
|
| 2024/04/30 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 787 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 771 | -0.13% |
|
| 2024/04/11 | 8 | 34.71 | 0 | 0.00 | 34.60 | 8 | 723 | 1.11% |
|
| 2024/03/26 | 0 | 36.55 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/20 | 6 | 36.05 | 0 | 0.00 | 35.95 | 6 | 616 | 0.97% |
|
| 2024/03/18 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 608 | 0.16% |
|
| 2024/03/15 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 609 | 0.16% |
|
| 2024/03/14 | 0 | 36.10 | 0 | 0.00 | 35.95 | 0 | 616 | 0.00% |
|
| 2024/03/08 | 1 | 36.05 | 0 | 0.00 | 35.50 | 1 | 595 | 0.17% |
|
| 2024/03/05 | 3 | 37.45 | 1 | 37.20 | 37.20 | 2 | 581 | 0.34% |
|
| 2024/02/22 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 556 | 0.18% |
|
| 2024/02/21 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 556 | 0.18% |
|
| 2024/02/19 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 1 | 37.55 | 3 | 37.60 | 37.55 | -2 | 544 | -0.37% |
|
| 2024/02/15 | 1 | 36.35 | 3 | 36.85 | 36.30 | -2 | 492 | -0.41% |
|
| 2024/01/19 | 0 | 0.00 | 2.5 | 34.66 | 34.70 | -2.5 | 499 | -0.51% |
|
| 2024/01/09 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 526 | 0.19% |
|
| 2024/01/08 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 509 | 0.20% |
|
| 2023/12/25 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 543 | 0.18% |
|
| 2023/12/22 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 547 | 0.18% |
|
| 2023/12/21 | 0.2 | 35.80 | 0 | 0.00 | 35.75 | 0.2 | 549 | 0.03% |
|
| 2023/12/13 | 3.2 | 35.67 | 0 | 0.00 | 36.20 | 3.2 | 609 | 0.52% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 747 | -0.13% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 36.83 | 36.90 | -5 | 900 | -0.56% |
|
| 2023/12/04 | 3 | 37.25 | 0 | 0.00 | 37.25 | 3 | 1,026 | 0.29% |
|
| 2023/11/30 | 2 | 36.93 | 0 | 0.00 | 37.15 | 2 | 1,035 | 0.19% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 36.48 | 36.60 | -3 | 999 | -0.30% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 35.95 | 36.20 | -1 | 996 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 984 | -0.10% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 35.29 | 35.45 | -5 | 986 | -0.51% |
|
| 2023/11/13 | 4 | 35.35 | 0 | 0.00 | 35.30 | 4 | 982 | 0.41% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 35.10 | 35.15 | -2 | 1,002 | -0.20% |
|
| 2023/11/09 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 1,018 | 0.10% |
|
| 2023/11/08 | 4 | 34.84 | 0 | 0.00 | 34.80 | 4 | 1,039 | 0.38% |
|
| 2023/11/03 | 2 | 34.13 | 0 | 0.00 | 34.25 | 2 | 1,094 | 0.18% |
|
| 2023/11/02 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,118 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 1,248 | -0.08% |
|
| 2023/10/24 | 2 | 33.45 | 0 | 0.00 | 33.55 | 2 | 1,387 | 0.14% |
|
| 2023/10/06 | 0.2 | 34.30 | 7 | 34.47 | 34.60 | -6.8 | 1,489 | -0.46% |
|
| 2023/10/05 | 1 | 34.59 | 10 | 34.29 | 34.25 | -9 | 1,501 | -0.60% |
|
| 2023/10/03 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 1,572 | 0.06% |
|
| 2023/10/02 | 0.3 | 34.90 | 0 | 0.00 | 34.80 | 0.3 | 1,578 | 0.02% |
|
| 2023/09/26 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,589 | 0.06% |
|
| 2023/09/22 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 1,597 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 37.50 | 37.75 | -3 | 1,512 | -0.20% |
|
| 2023/09/13 | 3 | 36.80 | 0 | 0.00 | 37.00 | 3 | 1,427 | 0.21% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 36.90 | 35.05 | -2 | 1,348 | -0.15% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 35.90 | 37.00 | -1 | 1,321 | -0.08% |
|
| 2023/09/07 | 1 | 36.95 | 2 | 37.80 | 36.65 | -1 | 1,301 | -0.08% |
|
| 2023/09/06 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 34.60 | 34.65 | -5 | 1,192 | -0.42% |
|
| 2023/08/25 | 0.3 | 34.20 | 2 | 33.80 | 34.00 | -1.7 | 1,217 | -0.14% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 33.45 | 33.25 | -2 | 1,240 | -0.16% |
|
| 2023/08/16 | 2 | 32.15 | 0 | 0.00 | 33.15 | 2 | 1,236 | 0.16% |
|
| 2023/08/09 | 2 | 35.35 | 8 | 35.53 | 35.40 | -6 | 1,187 | -0.51% |
|
| 2023/08/08 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 180 | 35.11 | 35.15 | -180 | 1,271 | -14.15% |
大賣/鉅額交易
|
| 2023/08/02 | 9 | 39.32 | 0 | 0.00 | 39.35 | 9 | 1,222 | 0.74% |
|
| 2023/07/31 | 7 | 39.91 | 0 | 0.00 | 39.90 | 7 | 1,143 | 0.61% |
|
| 2023/07/27 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,093 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 39.40 | 39.55 | -1 | 1,076 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,074 | -0.09% |
|
| 2023/07/18 | 0.7 | 40.12 | 1 | 40.25 | 39.95 | -0.3 | 1,071 | -0.02% |
|
| 2023/07/17 | 4 | 40.18 | 0 | 0.00 | 40.20 | 4 | 1,085 | 0.37% |
|
| 2023/07/13 | 7 | 39.95 | 0 | 0.00 | 39.80 | 7 | 1,097 | 0.64% |
|
| 2023/07/11 | 1 | 38.95 | 0.1 | 39.20 | 39.10 | 0.9 | 1,139 | 0.08% |
|
| 2023/07/10 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 1,181 | 0.08% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 1,234 | -0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 1,238 | -0.08% |
|
| 2023/06/28 | 1 | 41.05 | 0 | 0.00 | 40.85 | 1 | 1,281 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 41.55 | 42.05 | -1 | 1,429 | -0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 40.70 | 41.10 | -1 | 1,637 | -0.06% |
|
| 2023/06/06 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 2,061 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 2,097 | -0.10% |
|
| 2023/06/01 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,116 | 0.05% |
|
| 2023/05/31 | 22 | 41.85 | 0 | 0.00 | 41.85 | 22 | 2,146 | 1.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.75 | 41.85 | -1 | 2,256 | -0.04% |
|
| 2023/05/22 | 1 | 41.65 | 1 | 41.65 | 41.55 | 0 | 2,357 | 0.00% |
|
| 2023/05/18 | 1.2 | 41.27 | 0 | 0.00 | 41.40 | 1.2 | 2,451 | 0.05% |
|
| 2023/05/17 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 2,484 | 0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 2,535 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 40.80 | 40.45 | -4 | 2,632 | -0.15% |
|
| 2023/05/10 | 8 | 39.83 | 4.1 | 40.19 | 40.50 | 3.9 | 2,600 | 0.15% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 2,496 | -0.04% |
|
| 2023/05/05 | 1 | 42.65 | 6 | 42.60 | 42.60 | -5 | 2,493 | -0.20% |
|
| 2023/05/04 | 1 | 42.35 | 0 | 0.00 | 42.60 | 1 | 2,496 | 0.04% |
|
| 2023/05/03 | 1.2 | 42.03 | 0 | 0.00 | 42.05 | 1.2 | 2,500 | 0.05% |
|
| 2023/05/02 | 9 | 42.20 | 0 | 0.00 | 42.20 | 9 | 2,501 | 0.36% |
|
| 2023/04/28 | 44 | 41.47 | 1 | 41.50 | 41.60 | 43 | 2,496 | 1.72% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 40.95 | 41.10 | -1 | 2,501 | -0.04% |
|
| 2023/04/25 | 11 | 41.29 | 0 | 0.00 | 40.95 | 11 | 2,493 | 0.44% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 41.70 | 41.50 | -2 | 2,474 | -0.08% |
|
| 2023/04/20 | 0 | 42.10 | 0 | 0.00 | 42.05 | 0 | 2,461 | 0.00% |
|
| 2023/04/19 | 5 | 42.82 | 0 | 0.00 | 42.65 | 5 | 2,456 | 0.20% |
|
| 2023/04/18 | 25 | 42.92 | 0 | 0.00 | 42.70 | 25 | 2,442 | 1.02% |
|
| 2023/04/17 | 24 | 43.09 | 0 | 0.00 | 42.95 | 24 | 2,424 | 0.99% |
|
| 2023/04/14 | 80 | 43.51 | 0 | 0.00 | 43.15 | 80 | 2,411 | 3.32% |
|
| 2023/04/13 | 0 | 43.13 | 0 | 0.00 | 43.20 | 0 | 2,368 | 0.00% |
|
| 2023/04/12 | 0.2 | 42.70 | 1 | 42.55 | 42.70 | -0.8 | 2,314 | -0.03% |
|
| 2023/04/10 | 0 | 41.10 | 0 | 0.00 | 40.95 | 0 | 2,185 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 40.98 | 41.10 | -3 | 2,152 | -0.14% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 2,129 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 40.15 | 40.00 | -2 | 2,119 | -0.09% |
|
| 2023/03/27 | 1 | 40.40 | 1 | 40.30 | 40.40 | 0 | 2,105 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 40.55 | 40.55 | -0.1 | 2,074 | 0.00% |
|
| 2023/03/22 | 12 | 41.15 | 0 | 0.00 | 40.75 | 12 | 2,059 | 0.58% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 2,038 | -0.05% |
|
| 2023/03/20 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 2,006 | 0.05% |
|
| 2023/03/16 | 5 | 38.76 | 0 | 0.00 | 38.80 | 5 | 1,945 | 0.26% |
|
| 2023/03/15 | 6 | 39.23 | 19 | 39.15 | 38.95 | -13 | 1,895 | -0.69% |
|
| 2023/03/14 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 1,725 | 0.06% |
|
| 2023/03/10 | 5 | 40.20 | 3 | 40.80 | 40.50 | 2 | 1,599 | 0.13% |
|
| 2023/03/09 | 3 | 42.27 | 14 | 42.05 | 42.05 | -11 | 1,444 | -0.76% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 45.80 | 46.70 | -4 | 1,265 | -0.32% |
|
| 2023/03/07 | 0 | 0.00 | 11 | 45.62 | 45.80 | -11 | 1,235 | -0.89% |
|
| 2023/03/06 | 4 | 45.20 | 3 | 44.80 | 45.20 | 1 | 1,208 | 0.08% |
|
| 2023/03/03 | 14 | 44.99 | 8 | 44.70 | 44.65 | 6 | 1,183 | 0.51% |
|
| 2023/02/24 | 12 | 43.55 | 0 | 0.00 | 43.70 | 12 | 1,090 | 1.10% |
|
| 2023/02/21 | 9 | 42.92 | 1 | 41.95 | 42.70 | 8 | 981 | 0.81% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.45 | 41.80 | -1 | 946 | -0.11% |
|
| 2023/02/17 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/16 | 1 | 42.70 | 2.2 | 42.74 | 42.80 | -1.2 | 857 | -0.14% |
|
| 2023/02/15 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 832 | 0.12% |
|
| 2023/02/10 | 1 | 40.90 | 4 | 40.85 | 40.55 | -3 | 767 | -0.39% |
|
| 2023/02/09 | 2 | 40.55 | 2 | 40.05 | 40.95 | 0 | 730 | 0.00% |
|
| 2023/02/07 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 650 | 0.15% |
|
| 2023/02/06 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 650 | 0.31% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.60 | 39.30 | -2 | 643 | -0.31% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 630 | -0.32% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 38.40 | 38.40 | -6 | 612 | -0.98% |
|
| 2023/01/17 | 0 | 0.00 | 0.2 | 37.92 | 38.00 | -0.2 | 605 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 605 | -0.33% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 607 | -0.33% |
|
| 2023/01/05 | 6 | 36.78 | 0 | 0.00 | 36.45 | 6 | 614 | 0.98% |
|
| 2022/12/16 | 2 | 35.55 | 0 | 0.00 | 35.85 | 2 | 671 | 0.30% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 35.95 | 35.65 | -2 | 674 | -0.30% |
|
| 2022/12/01 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 681 | 0.29% |
|
| 2022/11/24 | 2 | 34.55 | 0 | 0.00 | 34.70 | 2 | 717 | 0.28% |
|
| 2022/11/10 | 0.1 | 34.05 | 0 | 0.00 | 34.05 | 0.1 | 828 | 0.01% |
|
| 2022/11/02 | 1 | 31.10 | 1 | 31.25 | 31.30 | 0 | 953 | 0.00% |
|
| 2022/10/27 | 2 | 30.20 | 0 | 0.00 | 30.50 | 2 | 1,013 | 0.20% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,021 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 1,027 | -0.10% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 30.90 | 30.75 | -2 | 1,027 | -0.19% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 1,014 | -0.10% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,031 | -0.10% |
|
| 2022/10/04 | 0.6 | 34.10 | 0 | 0.00 | 34.20 | 0.6 | 1,108 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 1,140 | -0.09% |
|
| 2022/09/23 | 2 | 35.40 | 0 | 0.00 | 35.05 | 2 | 1,138 | 0.18% |
|
| 2022/09/19 | 5.1 | 35.90 | 0 | 0.00 | 35.80 | 5.1 | 1,139 | 0.45% |
|
| 2022/09/08 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 1,201 | 0.08% |
|
| 2022/08/29 | 2 | 37.25 | 0 | 0.00 | 37.55 | 2 | 1,551 | 0.13% |
|
| 2022/08/25 | 2 | 38.20 | 0 | 0.00 | 37.95 | 2 | 1,551 | 0.13% |
|
| 2022/08/23 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,552 | 0.13% |
|
| 2022/08/18 | 1 | 39.30 | 1 | 39.05 | 39.15 | 0 | 1,519 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 38.40 | 38.10 | -1 | 1,572 | -0.06% |
|
| 2022/08/08 | 0 | 0.00 | 0.3 | 36.25 | 36.90 | -0.3 | 1,537 | -0.02% |
|
| 2022/07/29 | 0.3 | 35.00 | 0 | 0.00 | 34.85 | 0.3 | 1,610 | 0.02% |
|
| 2022/07/21 | 1 | 34.10 | 0 | 0.00 | 34.25 | 1 | 1,636 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 38.35 | 38.80 | -3 | 1,604 | -0.19% |
|
| 2022/07/13 | 2 | 36.73 | 2 | 37.00 | 37.15 | 0 | 1,805 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 1,815 | -0.11% |
|
| 2022/07/08 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 1,828 | 0.11% |
|
| 2022/07/07 | 2 | 34.65 | 0 | 0.00 | 35.55 | 2 | 1,829 | 0.11% |
|
| 2022/06/22 | 1 | 37.15 | 5 | 38.30 | 37.20 | -4 | 2,102 | -0.19% |
|
| 2022/06/20 | 8 | 37.99 | 3 | 38.07 | 37.60 | 5 | 2,588 | 0.19% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 40.05 | 40.00 | -2 | 2,595 | -0.08% |
|
| 2022/06/14 | 2 | 39.20 | 0 | 0.00 | 39.95 | 2 | 2,630 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 2,539 | -0.04% |
|
| 2022/06/10 | 4 | 41.68 | 3 | 42.20 | 42.15 | 1 | 2,541 | 0.04% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 40.97 | 40.30 | -7 | 2,470 | -0.28% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 40.00 | 40.05 | -3 | 2,396 | -0.13% |
|
| 2022/06/01 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 2,480 | 0.08% |
|
| 2022/05/30 | 3 | 39.07 | 0 | 0.00 | 39.00 | 3 | 2,670 | 0.11% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 3,093 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 40.86 | 41.00 | -5 | 3,091 | -0.16% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 39.57 | 39.70 | -3 | 3,073 | -0.10% |
|
| 2022/05/13 | 1 | 39.40 | 3 | 39.45 | 39.40 | -2 | 3,063 | -0.07% |
|
| 2022/05/12 | 1 | 38.80 | 0 | 0.00 | 37.95 | 1 | 3,052 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 39.00 | 39.70 | -2 | 3,084 | -0.06% |
|
| 2022/05/09 | 2 | 39.20 | 1 | 39.40 | 38.95 | 1 | 3,054 | 0.03% |
|
| 2022/05/04 | 1 | 38.55 | 0 | 0.00 | 38.85 | 1 | 2,987 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 36.90 | 37.35 | -1 | 2,962 | -0.03% |
|
| 2022/04/25 | 4 | 37.18 | 0 | 0.00 | 37.60 | 4 | 2,945 | 0.14% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 38.10 | 38.20 | -2 | 2,916 | -0.07% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 38.75 | 38.20 | -1 | 2,902 | -0.03% |
|
| 2022/04/20 | 2 | 40.40 | 2.2 | 39.28 | 38.80 | -0.2 | 2,864 | -0.01% |
|
| 2022/04/19 | 2 | 39.15 | 4 | 40.03 | 40.20 | -2 | 2,744 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 38.35 | 38.20 | 0 | 2,666 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 2,655 | -0.11% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 38.84 | 38.55 | -5 | 2,645 | -0.19% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 38.10 | 38.45 | -1 | 2,610 | -0.04% |
|
| 2022/04/11 | 3 | 38.42 | 0 | 0.00 | 38.10 | 3 | 2,590 | 0.12% |
|
| 2022/04/08 | 2 | 38.65 | 8 | 38.86 | 38.55 | -6 | 2,573 | -0.23% |
|
| 2022/04/01 | 0.3 | 38.20 | 5.4 | 37.87 | 38.30 | -5.1 | 2,470 | -0.21% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 37.85 | 37.80 | -5 | 2,453 | -0.20% |
|
| 2022/03/30 | 6 | 38.48 | 5 | 38.15 | 38.10 | 1 | 2,432 | 0.04% |
|
| 2022/03/29 | 1 | 38.30 | 0 | 0.00 | 38.05 | 1 | 2,409 | 0.04% |
|
| 2022/03/28 | 6 | 37.96 | 1.1 | 37.64 | 38.65 | 4.9 | 2,366 | 0.21% |
|
| 2022/03/25 | 0 | 0.00 | 0.6 | 38.15 | 37.85 | -0.6 | 2,315 | -0.02% |
|
| 2022/03/24 | 24 | 38.82 | 3 | 39.28 | 38.85 | 21 | 2,242 | 0.94% |
|
| 2022/03/23 | 5 | 38.36 | 9 | 38.54 | 38.90 | -4 | 1,983 | -0.20% |
|
| 2022/03/22 | 0.3 | 35.30 | 0 | 0.00 | 35.40 | 0.3 | 1,729 | 0.02% |
|
| 2022/03/17 | 1 | 35.20 | 1.1 | 35.57 | 35.45 | -0.1 | 1,649 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 1,614 | -0.06% |
|
| 2022/03/15 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 1,594 | 0.06% |
|
| 2022/03/10 | 0.3 | 34.80 | 0 | 0.00 | 34.65 | 0.3 | 1,536 | 0.02% |
|
| 2022/03/07 | 3 | 34.30 | 14 | 34.89 | 34.95 | -11 | 1,422 | -0.77% |
|
| 2022/03/04 | 2 | 35.48 | 13.7 | 35.57 | 35.30 | -11.7 | 1,372 | -0.85% |
|
| 2022/03/03 | 14 | 35.93 | 0 | 0.00 | 36.10 | 14 | 1,319 | 1.06% |
|
| 2022/03/02 | 0.3 | 37.50 | 2 | 36.58 | 37.80 | -1.7 | 1,163 | -0.15% |
|
| 2022/03/01 | 3 | 34.27 | 0 | 0.00 | 34.80 | 3 | 968 | 0.31% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 33.54 | 33.95 | -4 | 904 | -0.44% |
|
| 2022/02/24 | 3 | 33.03 | 0 | 0.00 | 32.25 | 3 | 807 | 0.37% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 31.98 | 32.35 | -2 | 705 | -0.28% |
|
| 2022/02/21 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 666 | 0.15% |
|
| 2022/02/18 | 0.5 | 31.65 | 0 | 0.00 | 31.75 | 0.5 | 626 | 0.07% |
|
| 2022/02/17 | 2 | 31.50 | 10 | 31.58 | 31.10 | -8 | 604 | -1.32% |
|
| 2022/02/16 | 8 | 30.79 | 0 | 0.00 | 30.85 | 8 | 559 | 1.43% |
|
| 2022/02/10 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 498 | 0.20% |
|
| 2022/02/09 | 10 | 29.15 | 0 | 0.00 | 29.10 | 10 | 487 | 2.05% |
|
| 2022/01/21 | 15 | 28.93 | 0 | 0.00 | 28.70 | 15 | 552 | 2.72% |
|
| 2022/01/20 | 3 | 29.00 | 0 | 0.00 | 29.05 | 3 | 559 | 0.54% |
|
| 2022/01/13 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 580 | 0.17% |
|
| 2022/01/12 | 1 | 28.55 | 0 | 28.70 | 28.60 | 1 | 582 | 0.17% |
|
| 2022/01/04 | 5 | 29.35 | 0 | 0.00 | 29.35 | 5 | 580 | 0.86% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 641 | -0.16% |
|
| 2021/12/03 | 0 | 0.00 | 0.4 | 28.95 | 28.95 | -0.4 | 766 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 29.25 | 29.30 | -6 | 955 | -0.63% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 29.38 | 29.25 | 0 | 975 | 0.00% |
|
| 2021/11/08 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,024 | 0.10% |
|
| 2021/11/01 | 0 | 30.20 | 0 | 0.00 | 30.30 | 0 | 1,031 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 28.75 | 29.00 | -10 | 1,446 | -0.69% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 1,536 | -0.07% |
|
| 2021/09/16 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 1,605 | 0.12% |
|
| 2021/09/15 | 4 | 30.40 | 0 | 0.00 | 30.35 | 4 | 1,603 | 0.25% |
|
| 2021/09/13 | 3 | 30.47 | 2 | 30.65 | 30.50 | 1 | 1,599 | 0.06% |
|
| 2021/09/07 | 2 | 28.83 | 0 | 28.80 | 29.05 | 2 | 1,542 | 0.13% |
|
| 2021/09/06 | 5 | 28.55 | 0 | 0.00 | 28.50 | 5 | 1,529 | 0.33% |
|
| 2021/09/03 | 2 | 28.70 | 0 | 0.00 | 28.80 | 2 | 1,513 | 0.13% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 1,427 | -0.14% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 31.45 | 31.45 | -3 | 1,404 | -0.21% |
|
| 2021/08/20 | 5 | 29.17 | 0 | 0.00 | 29.25 | 5 | 1,387 | 0.36% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 29.15 | 29.80 | -2 | 1,370 | -0.15% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 1,428 | -0.14% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/08/02 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 1,501 | 0.13% |
|
| 2021/07/30 | 1 | 30.60 | 1 | 30.60 | 30.60 | 0 | 1,531 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 31.50 | 30.95 | -2 | 1,527 | -0.13% |
|
| 2021/07/28 | 5 | 32.14 | 1 | 32.05 | 31.90 | 4 | 1,445 | 0.28% |
|
| 2021/07/22 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,409 | 0.07% |
|
| 2021/07/21 | 7 | 30.20 | 0 | 0.00 | 30.20 | 7 | 1,418 | 0.49% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 31.38 | 30.90 | -3 | 1,421 | -0.21% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 31.55 | 31.95 | -4 | 1,401 | -0.29% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 31.34 | 31.35 | -7 | 1,399 | -0.50% |
|
| 2021/07/15 | 4.2 | 30.41 | 0 | 0.00 | 30.55 | 4.2 | 1,348 | 0.31% |
|
| 2021/07/08 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,342 | 0.07% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 29.35 | 29.20 | -2 | 1,590 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 1,704 | -0.12% |
|
| 2021/06/21 | 3 | 28.65 | 1 | 28.70 | 28.50 | 2 | 1,725 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,750 | -0.06% |
|
| 2021/06/17 | 2 | 28.80 | 0 | 0.00 | 29.05 | 2 | 1,767 | 0.11% |
|
| 2021/06/10 | 0 | 0.00 | 0.4 | 28.20 | 28.15 | -0.4 | 2,019 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 28.17 | 28.20 | -5 | 2,222 | -0.23% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 2,348 | -0.09% |
|
| 2021/06/01 | 6 | 28.53 | 0 | 0.00 | 28.55 | 6 | 2,374 | 0.25% |
|
| 2021/05/28 | 2 | 28.40 | 1 | 28.45 | 28.45 | 1 | 2,418 | 0.04% |
|
| 2021/05/27 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,443 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.40 | 28.25 | -2 | 2,507 | -0.08% |
|
| 2021/05/24 | 2 | 28.18 | 0 | 0.00 | 28.00 | 2 | 2,709 | 0.07% |
|
| 2021/05/21 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 2,753 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 28.10 | 27.75 | -1 | 2,764 | -0.04% |
|
| 2021/05/19 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 2,774 | 0.04% |
|
| 2021/05/18 | 2 | 26.50 | 0 | 0.00 | 27.40 | 2 | 2,781 | 0.07% |
|
| 2021/05/17 | 1 | 26.10 | 3 | 26.10 | 26.00 | -2 | 2,777 | -0.07% |
|
| 2021/05/13 | 2 | 27.60 | 5 | 26.25 | 27.35 | -3 | 2,727 | -0.11% |
|
| 2021/05/12 | 2 | 27.23 | 12 | 27.11 | 27.25 | -10 | 2,730 | -0.37% |
|
| 2021/05/11 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 2,658 | 0.04% |
|
| 2021/05/04 | 1 | 27.80 | 3 | 28.05 | 27.80 | -2 | 2,530 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 29.10 | 28.55 | -1 | 2,493 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 29.70 | 29.40 | -5 | 2,461 | -0.20% |
|
| 2021/04/27 | 2 | 29.23 | 1 | 29.10 | 29.10 | 1 | 2,418 | 0.04% |
|
| 2021/04/26 | 1 | 29.25 | 0 | 0.00 | 29.55 | 1 | 2,401 | 0.04% |
|
| 2021/04/23 | 1 | 28.55 | 0 | 0.00 | 28.90 | 1 | 2,380 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 2,373 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 2,334 | -0.04% |
|
| 2021/04/19 | 1 | 29.10 | 51 | 29.00 | 29.00 | -50 | 2,332 | -2.14% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 29.00 | 28.95 | -5 | 2,312 | -0.22% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 2,302 | -0.04% |
|
| 2021/04/13 | 3 | 28.87 | 2 | 28.55 | 28.50 | 1 | 2,262 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 2,232 | -0.22% |
|
| 2021/04/09 | 1 | 29.05 | 6 | 29.00 | 29.05 | -5 | 2,222 | -0.22% |
|
| 2021/04/08 | 3 | 29.57 | 1 | 29.60 | 29.50 | 2 | 2,186 | 0.09% |
|
| 2021/04/07 | 53 | 29.78 | 1 | 29.10 | 29.70 | 52 | 2,151 | 2.42% |
|
| 2021/04/01 | 0 | 0.00 | 12 | 27.60 | 27.65 | -12 | 2,111 | -0.57% |
|
| 2021/03/31 | 10 | 27.60 | 0 | 0.00 | 27.65 | 10 | 2,130 | 0.47% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 2,097 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 2,093 | -0.05% |
|
| 2021/03/23 | 7 | 26.90 | 11 | 26.78 | 26.90 | -4 | 2,072 | -0.19% |
|
| 2021/03/22 | 3 | 26.80 | 1 | 26.85 | 26.80 | 2 | 2,047 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 11 | 26.75 | 26.80 | -11 | 2,041 | -0.54% |
|
| 2021/03/18 | 12 | 26.56 | 0 | 0.00 | 26.60 | 12 | 2,034 | 0.59% |
|
| 2021/03/17 | 0 | 0.00 | 22 | 26.47 | 27.25 | -22 | 1,896 | -1.16% |
|
| 2021/03/16 | 2 | 26.68 | 5 | 26.75 | 26.50 | -3 | 1,858 | -0.16% |
|
| 2021/03/15 | 20 | 26.33 | 13 | 26.87 | 26.95 | 7 | 1,824 | 0.38% |
|
| 2021/03/12 | 2 | 26.55 | 11.1 | 26.21 | 26.55 | -9.1 | 1,774 | -0.51% |
|
| 2021/03/11 | 10 | 25.60 | 0 | 0.00 | 25.40 | 10 | 1,684 | 0.59% |
|
| 2021/03/10 | 2 | 25.15 | 8 | 24.98 | 25.05 | -6 | 1,632 | -0.37% |
|
| 2021/03/09 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 1,635 | 0.12% |
|
| 2021/03/05 | 13 | 25.12 | 1 | 25.05 | 25.10 | 12 | 1,612 | 0.74% |
|
| 2021/03/04 | 0 | 0.00 | 23 | 25.34 | 25.45 | -23 | 1,611 | -1.43% |
|
| 2021/03/03 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 1,687 | 0.30% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 1,692 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 24.53 | 24.50 | -2 | 1,709 | -0.12% |
|
| 2021/02/24 | 22 | 25.14 | 0 | 0.00 | 24.95 | 22 | 1,700 | 1.29% |
|
| 2021/02/23 | 10 | 24.30 | 13 | 23.75 | 24.60 | -3 | 1,523 | -0.20% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 1,536 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 0.4 | 23.20 | 23.25 | -0.4 | 1,556 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,656 | -0.06% |
|
| 2021/02/03 | 5 | 22.76 | 0 | 0.00 | 22.85 | 5 | 1,709 | 0.29% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 1,684 | -0.12% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 22.10 | 22.15 | -10 | 1,753 | -0.57% |
|
| 2021/01/20 | 1 | 22.35 | 4 | 22.30 | 22.10 | -3 | 1,744 | -0.17% |
|
| 2021/01/12 | 4 | 22.80 | 0 | 0.00 | 22.60 | 4 | 1,724 | 0.23% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 23.15 | 23.20 | -3 | 1,650 | -0.18% |
|
| 2020/12/31 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 1,656 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 23.65 | 23.65 | -10 | 1,726 | -0.58% |
|
| 2020/12/28 | 14 | 24.26 | 4 | 24.18 | 24.20 | 10 | 1,705 | 0.59% |
|
| 2020/12/25 | 2 | 23.13 | 0 | 0.00 | 23.75 | 2 | 1,571 | 0.13% |
|
| 2020/12/22 | 5 | 22.75 | 3 | 23.05 | 22.60 | 2 | 1,542 | 0.13% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 1,527 | -0.07% |
|
| 2020/12/17 | 2 | 23.18 | 0 | 0.00 | 23.10 | 2 | 1,520 | 0.13% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 1,482 | -0.07% |
|
| 2020/12/11 | 1 | 23.05 | 4 | 23.28 | 23.10 | -3 | 1,461 | -0.21% |
|
| 2020/12/10 | 2 | 23.38 | 0 | 0.00 | 23.35 | 2 | 1,439 | 0.14% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 23.23 | 23.20 | -3 | 1,423 | -0.21% |
|
| 2020/12/08 | 3 | 22.95 | 5 | 23.04 | 22.90 | -2 | 1,409 | -0.14% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 23.57 | 23.50 | -7 | 1,364 | -0.51% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 1,351 | -0.15% |
|
| 2020/12/03 | 2 | 23.55 | 1 | 23.70 | 23.55 | 1 | 1,344 | 0.07% |
|
| 2020/12/01 | 5 | 23.10 | 0 | 0.00 | 23.40 | 5 | 1,402 | 0.36% |
|
| 2020/11/30 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 1,384 | 0.07% |
|
| 2020/11/27 | 13 | 23.49 | 6 | 23.51 | 23.45 | 7 | 1,353 | 0.52% |
|
| 2020/11/25 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 1,208 | 0.41% |
|
| 2020/11/20 | 4 | 22.58 | 4 | 22.45 | 22.45 | 0 | 1,125 | 0.00% |
|
| 2020/11/19 | 2 | 22.15 | 0 | 0.00 | 22.35 | 2 | 1,105 | 0.18% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 1,126 | -0.09% |
|
| 2020/11/16 | 4 | 21.90 | 0 | 0.00 | 21.95 | 4 | 1,125 | 0.36% |
|
| 2020/11/13 | 0 | 0.00 | 12 | 21.65 | 21.70 | -12 | 1,097 | -1.09% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 21.31 | 21.25 | -7 | 1,043 | -0.67% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 21.07 | 21.05 | -9 | 998 | -0.90% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 1,007 | -0.50% |
|
| 2020/11/09 | 6 | 20.70 | 0 | 0.00 | 20.60 | 6 | 1,024 | 0.59% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 955 | -0.10% |
|
| 2020/10/27 | 1 | 20.05 | 5 | 20.10 | 20.05 | -4 | 971 | -0.41% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 19.85 | 19.95 | -3 | 941 | -0.32% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,046 | -0.10% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 19.72 | 19.75 | -3 | 1,056 | -0.28% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 1,060 | -0.47% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 19.80 | 20.35 | -7 | 1,047 | -0.67% |
|
| 2020/10/06 | 3 | 19.13 | 0 | 0.00 | 19.65 | 3 | 973 | 0.31% |
|
| 2020/10/05 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 976 | 0.10% |
|
| 2020/09/30 | 2 | 19.08 | 0 | 0.00 | 19.20 | 2 | 978 | 0.20% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 1,025 | -0.10% |
|
| 2020/09/28 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 1,034 | 0.19% |
|
| 2020/09/24 | 3 | 19.57 | 0 | 0.00 | 19.20 | 3 | 1,044 | 0.29% |
|
| 2020/09/23 | 2 | 19.85 | 3 | 19.75 | 19.80 | -1 | 1,043 | -0.10% |
|
| 2020/09/22 | 2 | 19.88 | 0 | 0.00 | 19.80 | 2 | 1,045 | 0.19% |
|
| 2020/09/21 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,038 | 0.10% |
|
| 2020/09/16 | 4 | 20.16 | 9 | 20.15 | 20.15 | -5 | 1,065 | -0.47% |
|
| 2020/09/15 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,170 | 0.09% |
|
| 2020/09/11 | 5 | 20.30 | 7 | 20.20 | 20.20 | -2 | 1,180 | -0.17% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 1,173 | -0.17% |
|
| 2020/09/09 | 2 | 20.48 | 15 | 20.38 | 20.50 | -13 | 1,171 | -1.11% |
|
| 2020/09/08 | 4 | 20.64 | 5 | 20.60 | 20.70 | -1 | 1,169 | -0.09% |
|
| 2020/09/07 | 23 | 21.05 | 5 | 20.94 | 20.75 | 18 | 1,164 | 1.55% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 20.25 | 20.70 | -3 | 1,105 | -0.27% |
|
| 2020/09/03 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 1,092 | 0.18% |
|
| 2020/09/02 | 4 | 20.40 | 0 | 0.00 | 20.40 | 4 | 1,093 | 0.37% |
|
| 2020/09/01 | 1 | 20.50 | 4 | 20.35 | 20.35 | -3 | 1,108 | -0.27% |
|
| 2020/08/28 | 2 | 20.68 | 0 | 0.00 | 20.70 | 2 | 1,109 | 0.18% |
|
| 2020/08/27 | 3 | 20.75 | 0 | 0.00 | 20.75 | 3 | 1,112 | 0.27% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 20.75 | 20.70 | -5 | 1,110 | -0.45% |
|
| 2020/08/25 | 7 | 20.73 | 0 | 0.00 | 20.65 | 7 | 1,115 | 0.63% |
|
| 2020/08/24 | 11 | 21.02 | 3 | 21.05 | 20.85 | 8 | 1,101 | 0.73% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 19.90 | 20.60 | -3 | 1,035 | -0.29% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 1,018 | -0.10% |
|
| 2020/08/19 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 997 | 0.20% |
|
| 2020/08/14 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 983 | 0.10% |
|
| 2020/08/13 | 4 | 19.99 | 1 | 20.10 | 20.10 | 3 | 914 | 0.33% |
|
| 2020/08/10 | 0 | 0.00 | 0.1 | 19.25 | 19.25 | -0.1 | 945 | -0.01% |
|
| 2020/08/07 | 0 | 0.00 | 0.1 | 18.95 | 18.95 | -0.1 | 944 | -0.01% |
|
| 2020/08/06 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 947 | 0.11% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 976 | -0.10% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 18.25 | 18.15 | -7 | 986 | -0.71% |
|
| 2020/07/24 | 4 | 20.53 | 6 | 20.55 | 20.40 | -2 | 946 | -0.21% |
|
| 2020/07/23 | 5 | 20.69 | 0 | 0.00 | 20.65 | 5 | 921 | 0.54% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 908 | -0.55% |
|
| 2020/07/20 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 888 | 0.11% |
|
| 2020/07/17 | 8 | 20.78 | 8 | 20.68 | 20.65 | 0 | 887 | 0.00% |
|
| 2020/07/15 | 2 | 20.48 | 1 | 20.50 | 20.40 | 1 | 884 | 0.11% |
|
| 2020/07/14 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 879 | 0.11% |
|
| 2020/07/10 | 3 | 20.62 | 0 | 0.00 | 20.50 | 3 | 875 | 0.34% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 861 | -0.12% |
|
| 2020/07/08 | 3 | 20.98 | 0 | 0.00 | 20.90 | 3 | 854 | 0.35% |
|
| 2020/07/07 | 0.5 | 20.90 | 0 | 0.00 | 20.85 | 0.5 | 811 | 0.06% |
|
| 2020/07/06 | 12 | 21.10 | 0 | 0.00 | 21.10 | 12 | 805 | 1.49% |
|
| 2020/07/03 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 808 | 0.25% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 786 | -0.38% |
|
| 2020/06/23 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 783 | 0.13% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 21.27 | 21.30 | -3 | 772 | -0.39% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 20.10 | 20.05 | -4 | 693 | -0.58% |
|
| 2020/06/09 | 2 | 20.60 | 9 | 20.57 | 20.60 | -7 | 704 | -0.99% |
|
| 2020/06/08 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 716 | 0.14% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 700 | -0.14% |
|
| 2020/06/04 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 702 | 0.28% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 702 | -0.14% |
|
| 2020/06/01 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 693 | 0.14% |
|
| 2020/05/29 | 9 | 20.20 | 0 | 0.00 | 20.25 | 9 | 677 | 1.33% |
|
| 2020/05/28 | 10 | 20.35 | 0 | 0.00 | 20.20 | 10 | 677 | 1.48% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 669 | -0.15% |
|
| 2020/05/20 | 1 | 20.40 | 1 | 20.45 | 20.35 | 0 | 653 | 0.00% |
|
| 2020/05/18 | 1 | 20.65 | 3 | 20.40 | 20.65 | -2 | 635 | -0.31% |
|
| 2020/05/15 | 5 | 19.70 | 0 | 0.00 | 20.05 | 5 | 575 | 0.87% |
|
| 2020/05/14 | 5 | 19.90 | 0 | 0.00 | 19.75 | 5 | 555 | 0.90% |
|
| 2020/05/13 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 550 | 0.18% |
|
| 2020/05/12 | 6 | 20.04 | 0 | 0.00 | 20.00 | 6 | 548 | 1.09% |
|
| 2020/05/11 | 6 | 19.82 | 2 | 20.00 | 20.00 | 4 | 541 | 0.74% |
|
| 2020/05/08 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 532 | 0.19% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 19.85 | 19.85 | -6 | 527 | -1.14% |
|
| 2020/05/06 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 515 | 0.58% |
|
| 2020/05/04 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 508 | 0.20% |
|
| 2020/04/29 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 521 | 0.19% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.55 | 18.85 | -1 | 544 | -0.18% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 18.37 | 18.40 | -3 | 544 | -0.55% |
|
| 2020/04/22 | 2 | 18.10 | 0 | 0.00 | 18.25 | 2 | 550 | 0.36% |
|
| 2020/04/21 | 2 | 18.45 | 0 | 0.00 | 18.20 | 2 | 549 | 0.36% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 599 | -0.17% |
|
| 2020/04/13 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 632 | 0.16% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 634 | -0.16% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 18.18 | 18.10 | -6 | 640 | -0.94% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 18.13 | 18.15 | -2 | 642 | -0.31% |
|
| 2020/04/07 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 653 | 0.15% |
|
| 2020/04/06 | 2 | 17.03 | 0 | 0.00 | 17.15 | 2 | 648 | 0.31% |
|
| 2020/03/31 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 650 | 0.15% |
|
| 2020/03/30 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 647 | 0.15% |
|
| 2020/03/26 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 647 | 0.15% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 645 | -0.31% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 16.70 | 16.55 | -1 | 642 | -0.16% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 15.70 | 15.50 | -3 | 650 | -0.46% |
|
| 2020/03/17 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 732 | 0.14% |
|
| 2020/03/16 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 740 | 0.27% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 17.43 | 17.45 | -2 | 736 | -0.27% |
|
| 2020/03/12 | 2 | 18.70 | 0 | 0.00 | 18.25 | 2 | 720 | 0.28% |
|
| 2020/03/10 | 3 | 18.90 | 0 | 0.00 | 19.10 | 3 | 732 | 0.41% |
|
| 2020/03/06 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 818 | 0.12% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 19.35 | 19.35 | -6 | 1,167 | -0.51% |
|
| 2020/02/03 | 1 | 18.60 | 1 | 19.15 | 19.15 | 0 | 1,170 | 0.00% |
|
| 2020/01/31 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 1,162 | 0.26% |
|
| 2020/01/30 | 0 | 0.00 | 9 | 19.47 | 19.35 | -9 | 1,172 | -0.77% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,184 | -0.08% |
|
| 2020/01/16 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,180 | 0.17% |
|
| 2020/01/10 | 4 | 21.05 | 0 | 0.00 | 20.75 | 4 | 1,165 | 0.34% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 20.75 | 20.95 | -1 | 1,111 | -0.09% |
|
| 2020/01/08 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,077 | 0.09% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,006 | -0.10% |
|
| 2019/12/26 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 1,001 | 0.10% |
|
| 2019/12/19 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 976 | 0.10% |
|
| 2019/12/13 | 20 | 21.04 | 9 | 20.95 | 20.90 | 11 | 945 | 1.16% |
|
| 2019/12/12 | 22 | 21.43 | 3 | 21.45 | 21.30 | 19 | 924 | 2.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 800 | -0.12% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 771 | -0.13% |
|
| 2019/12/04 | 4 | 21.13 | 0 | 0.00 | 20.75 | 4 | 765 | 0.52% |
|
| 2019/12/03 | 1 | 20.45 | 2 | 20.68 | 20.90 | -1 | 708 | -0.14% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 678 | -0.29% |
|
| 2019/11/28 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 672 | 0.30% |
|
| 2019/11/25 | 13 | 20.65 | 1 | 20.55 | 20.55 | 12 | 650 | 1.84% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 644 | -0.16% |
|
| 2019/11/21 | 7.9 | 21.23 | 5 | 20.85 | 21.40 | 2.9 | 623 | 0.46% |
|
| 2019/11/20 | 3 | 20.35 | 0 | 0.00 | 20.95 | 3 | 535 | 0.56% |
|
| 2019/11/19 | 7 | 20.72 | 2 | 20.60 | 20.45 | 5 | 509 | 0.98% |
|
| 2019/11/15 | 2 | 20.60 | 1 | 20.80 | 20.65 | 1 | 454 | 0.22% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 375 | -0.53% |
|
| 2019/11/11 | 2 | 19.95 | 1 | 19.90 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/11/05 | 0.8 | 19.15 | 0 | 0.00 | 19.15 | 0.8 | 301 | 0.25% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 260 | -0.38% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 255 | -0.78% |
|
| 2019/10/14 | 5 | 18.71 | 0 | 0.00 | 18.70 | 5 | 268 | 1.86% |
|
| 2019/10/04 | 2 | 18.80 | 1.1 | 18.80 | 18.80 | 0.9 | 289 | 0.30% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 291 | -0.34% |
|
| 2019/09/19 | 0 | 0.00 | 0.5 | 18.55 | 18.55 | -0.5 | 293 | -0.18% |
|
| 2019/09/17 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 293 | 0.34% |
|
| 2019/09/03 | 2 | 17.75 | 1 | 17.75 | 17.85 | 1 | 258 | 0.39% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 258 | -0.77% |
|
| 2019/07/31 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 225 | 1.33% |
|
| 2019/07/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 213 | 0.47% |
|
| 2019/07/29 | 2 | 20.15 | 4 | 20.15 | 20.10 | -2 | 214 | -0.93% |
|
| 2019/07/26 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 231 | 0.87% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 213 | -0.47% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 20.15 | 20.05 | -2 | 209 | -0.95% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 205 | -0.49% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 173 | -1.15% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 186 | -0.53% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 187 | -1.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 208 | -0.96% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 18.35 | 18.55 | -2 | 232 | -0.86% |
|
| 2019/05/13 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 248 | 0.80% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 220 | -0.91% |
|
| 2019/04/11 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 188 | 0.53% |
|
| 2019/04/10 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 186 | 1.07% |
|
| 2019/04/09 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 183 | 0.55% |
|
| 2019/04/03 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 178 | 1.12% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 149 | -0.67% |
|
| 2019/02/22 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 129 | 2.32% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 125 | -0.80% |
|
| 2019/02/20 | 5 | 18.53 | 0 | 0.00 | 18.55 | 5 | 123 | 4.04% |
|
| 2019/02/15 | 1 | 18.60 | 0 | 0.00 | 18.35 | 1 | 113 | 0.88% |
|
| 2019/02/14 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 110 | 1.80% |
|
| 2019/02/13 | 2 | 18.75 | 0 | 0.00 | 18.60 | 2 | 105 | 1.90% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 67 | -5.91% |
|
| 2019/01/07 | 4 | 17.20 | 0 | 0.00 | 17.10 | 4 | 73 | 5.43% |
|
| 2018/11/27 | 0 | 0.00 | 0.1 | 17.45 | 17.35 | -0.1 | 107 | -0.09% |
|
| 2018/11/05 | 0 | 0.00 | 1.5 | 16.41 | 16.65 | -1.5 | 128 | -1.14% |
|
| 2018/04/27 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 279 | 0.71% |
|
| 2018/04/02 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 293 | 0.34% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 289 | -0.35% |
|
| 2018/03/29 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 320 | 0.31% |
|
| 2018/03/28 | 3 | 21.03 | 2 | 20.90 | 21.00 | 1 | 309 | 0.32% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 306 | -0.33% |
|
| 2018/02/05 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 298 | 0.33% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 349 | -0.57% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 341 | -0.29% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 337 | -0.30% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 331 | -0.30% |
|