券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 0 | 0.00 | 1 | 39.45 | 39.35 | -1 | 2,216 | -0.05% |
|
| 2025/03/26 | 0 | 0.00 | 22 | 38.89 | 38.85 | -22 | 2,150 | -1.02% |
|
| 2025/03/25 | 10 | 38.50 | 0 | 0.00 | 38.85 | 10 | 2,138 | 0.47% |
|
| 2025/03/24 | 2 | 38.50 | 0 | 0.00 | 38.70 | 2 | 2,130 | 0.09% |
|
| 2025/03/21 | 0 | 0.00 | 12 | 38.95 | 38.60 | -12 | 2,113 | -0.57% |
|
| 2025/03/20 | 20.2 | 38.50 | 0 | 0.00 | 38.55 | 20.2 | 2,097 | 0.96% |
|
| 2025/03/19 | 0 | 0.00 | 3 | 38.55 | 38.25 | -3 | 2,094 | -0.14% |
|
| 2025/03/18 | 0 | 0.00 | 0.1 | 38.90 | 38.85 | -0.1 | 2,074 | -0.01% |
|
| 2025/03/14 | 3 | 37.70 | 0 | 0.00 | 38.30 | 3 | 2,024 | 0.15% |
|
| 2025/03/13 | 6 | 38.32 | 8 | 38.54 | 37.60 | -2 | 2,005 | -0.10% |
|
| 2025/03/12 | 0 | 0.00 | 7 | 37.85 | 37.60 | -7 | 1,875 | -0.37% |
|
| 2025/03/11 | 5 | 37.47 | 3 | 37.30 | 37.40 | 2 | 1,859 | 0.11% |
|
| 2025/03/10 | 0 | 0.00 | 4 | 37.50 | 38.00 | -4 | 1,801 | -0.22% |
|
| 2025/03/07 | 14 | 38.38 | 2 | 37.95 | 37.95 | 12 | 1,778 | 0.67% |
|
| 2025/03/06 | 2 | 38.30 | 12 | 38.80 | 38.85 | -10 | 1,707 | -0.59% |
|
| 2025/03/05 | 4 | 37.45 | 2 | 37.15 | 38.70 | 2 | 1,630 | 0.12% |
|
| 2025/03/03 | 2 | 37.68 | 5 | 37.67 | 37.25 | -3 | 1,624 | -0.18% |
|
| 2025/02/27 | 18 | 38.61 | 12 | 39.15 | 38.70 | 6 | 1,596 | 0.38% |
|
| 2025/02/26 | 40 | 40.09 | 36.1 | 40.74 | 40.40 | 3.9 | 1,446 | 0.27% |
|
| 2025/02/17 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 1,189 | 0.08% |
|
| 2025/02/14 | 0 | 0.00 | 3 | 36.10 | 35.90 | -3 | 1,163 | -0.26% |
|
| 2025/02/13 | 0 | 0.00 | 4 | 36.39 | 36.35 | -4 | 1,180 | -0.34% |
|
| 2025/02/12 | 7 | 37.01 | 0 | 0.00 | 36.25 | 7 | 1,215 | 0.58% |
|
| 2025/02/11 | 0 | 0.00 | 2.1 | 35.24 | 36.05 | -2.1 | 1,197 | -0.18% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 34.75 | 34.70 | -2 | 4,739 | -0.04% |
|
| 2024/12/13 | 2 | 35.10 | 10 | 34.70 | 34.80 | -8 | 4,761 | -0.17% |
|
| 2024/12/05 | 2 | 35.85 | 0 | 0.00 | 35.95 | 2 | 4,889 | 0.04% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 4,825 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 4,787 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 37.50 | 37.40 | -2 | 4,772 | -0.04% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 37.25 | 37.00 | -5 | 4,763 | -0.10% |
|
| 2024/11/21 | 0 | 0.00 | 45 | 37.18 | 37.05 | -45 | 4,746 | -0.95% |
|
| 2024/11/20 | 14 | 37.35 | 0 | 0.00 | 37.30 | 14 | 4,729 | 0.30% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 39.95 | 38.85 | -1 | 4,634 | -0.02% |
|
| 2024/11/15 | 9 | 40.07 | 2 | 40.10 | 39.20 | 7 | 4,517 | 0.15% |
|
| 2024/11/13 | 10 | 39.54 | 0 | 0.00 | 39.40 | 10 | 4,474 | 0.22% |
|
| 2024/11/12 | 44 | 39.69 | 1 | 39.00 | 40.00 | 43 | 4,454 | 0.97% |
|
| 2024/11/11 | 1 | 38.85 | 2 | 38.75 | 40.10 | -1 | 4,409 | -0.02% |
|
| 2024/11/08 | 6 | 39.22 | 3 | 38.92 | 38.85 | 3 | 4,361 | 0.07% |
|
| 2024/11/07 | 2 | 40.53 | 1 | 40.95 | 40.40 | 1 | 4,298 | 0.02% |
|
| 2024/11/06 | 1 | 40.25 | 1 | 40.35 | 40.20 | 0 | 4,265 | 0.00% |
|
| 2024/11/05 | 4 | 41.10 | 2 | 41.18 | 40.10 | 2 | 4,236 | 0.05% |
|
| 2024/11/04 | 3 | 40.65 | 1 | 40.65 | 40.30 | 2 | 4,193 | 0.05% |
|
| 2024/10/30 | 4 | 39.40 | 10 | 40.50 | 40.40 | -6 | 4,038 | -0.15% |
|
| 2024/10/29 | 4 | 40.16 | 0 | 0.00 | 39.15 | 4 | 4,023 | 0.10% |
|
| 2024/10/24 | 10 | 38.35 | 9 | 38.22 | 38.50 | 1 | 3,940 | 0.03% |
|
| 2024/10/23 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 3,708 | 0.03% |
|
| 2024/10/22 | 2.1 | 41.75 | 0 | 0.00 | 41.70 | 2.1 | 3,640 | 0.06% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 40.95 | 41.10 | -3 | 3,540 | -0.08% |
|
| 2024/10/18 | 12 | 42.87 | 3 | 43.27 | 41.20 | 9 | 3,432 | 0.26% |
|
| 2024/10/17 | 5 | 43.15 | 23 | 42.95 | 40.80 | -18 | 3,077 | -0.58% |
|
| 2024/10/16 | 4 | 41.08 | 10 | 42.31 | 42.45 | -6 | 2,733 | -0.22% |
|
| 2024/10/15 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 2,419 | 0.08% |
|
| 2024/10/14 | 2 | 39.30 | 3 | 40.28 | 39.45 | -1 | 2,345 | -0.04% |
|
| 2024/10/11 | 5 | 39.69 | 1 | 40.30 | 38.95 | 4 | 2,233 | 0.18% |
|
| 2024/10/09 | 13 | 42.41 | 26 | 42.53 | 42.95 | -13 | 2,002 | -0.65% |
|
| 2024/10/08 | 23 | 41.49 | 46.2 | 41.85 | 42.00 | -23.2 | 1,528 | -1.52% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 1,163 | -0.09% |
|
| 2024/09/26 | 1 | 37.70 | 1 | 38.20 | 37.70 | 0 | 1,167 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 37.30 | 38.20 | -5 | 1,123 | -0.44% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 37.00 | 37.10 | -6 | 998 | -0.60% |
|
| 2024/09/13 | 2 | 37.00 | 38 | 36.90 | 37.00 | -36 | 986 | -3.65% |
|
| 2024/09/12 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 980 | 0.10% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 830 | -0.12% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 34.40 | 34.00 | -0.1 | 826 | -0.01% |
|
| 2024/08/07 | 2 | 32.50 | 0 | 0.00 | 32.70 | 2 | 841 | 0.24% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 821 | -0.24% |
|
| 2024/07/31 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 758 | 0.13% |
|
| 2024/07/18 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 643 | 0.16% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 636 | -0.16% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 632 | -0.16% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 37.85 | 37.80 | -2 | 649 | -0.31% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 630 | -0.16% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 37.40 | 37.65 | -3 | 611 | -0.49% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 36.90 | 36.95 | -2 | 599 | -0.33% |
|
| 2024/07/03 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 641 | 0.16% |
|
| 2024/06/25 | 2 | 36.35 | 1 | 36.10 | 36.35 | 1 | 636 | 0.16% |
|
| 2024/06/19 | 12 | 36.31 | 0 | 0.00 | 36.25 | 12 | 643 | 1.87% |
|
| 2024/06/13 | 11 | 35.66 | 0 | 0.00 | 35.65 | 11 | 640 | 1.72% |
|
| 2024/06/11 | 1 | 35.50 | 1 | 35.55 | 35.40 | 0 | 648 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 36.05 | 36.10 | -0.2 | 696 | -0.03% |
|
| 2024/05/21 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 752 | 0.13% |
|
| 2024/05/17 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 750 | 0.13% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 35.10 | 34.90 | -3 | 836 | -0.36% |
|
| 2024/04/30 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 787 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 771 | -0.13% |
|
| 2024/04/11 | 8 | 34.71 | 0 | 0.00 | 34.60 | 8 | 723 | 1.11% |
|
