優群 (3217)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	153.00	0	0.00	153.50	0	1,130	0.00%
2024/11/21	0	0.00	5	153.00	151.50	-5	1,124	-0.44%
2024/11/20	0	148.00	0	0.00	146.00	0	1,108	0.00%
2024/11/18	1.1	144.97	2	145.00	144.50	-1	1,110	-0.09%
2024/11/14	1.1	148.45	1	146.00	146.00	0.1	1,161	0.00%
2024/11/13	1	150.50	0	0.00	149.50	1	1,160	0.09%
2024/11/11	5	152.50	0	0.00	153.00	5	1,160	0.43%
2024/11/05	1	152.02	0	0.00	151.00	1	1,171	0.09%
2024/11/04	20	157.08	0	0.00	154.00	20	1,165	1.72%
2024/11/01	0	0.00	0	163.00	164.00	0	1,134	0.00%
2024/10/29	0	0.00	1	160.50	161.00	-1	1,038	-0.10%
2024/10/28	1	153.50	2	159.50	160.00	-1	961	-0.11%
2024/10/23	0	0.00	0	151.00	151.00	0	864	0.00%
2024/10/21	0	0.00	0	151.50	151.00	0	908	0.00%
2024/10/16	0	0.00	0	151.00	151.50	0	946	0.00%
2024/10/15	0	0.00	3	153.00	149.50	-3	947	-0.32%
2024/10/14	0	146.00	0	0.00	149.00	0	930	0.00%
2024/10/04	3	145.53	0	0.00	145.50	3	1,014	0.30%
2024/09/20	0	0.00	6	152.00	150.50	-6	1,080	-0.56%
2024/09/19	0	0.00	0.1	152.50	152.00	-0.1	1,104	0.00%
2024/09/10	1	148.50	0	0.00	145.50	1	1,236	0.08%
2024/09/09	0	0.00	0	152.50	150.00	0	1,246	0.00%
2024/09/06	0	0.00	0	150.75	151.00	0	1,253	0.00%
2024/09/04	3	149.67	1	149.50	147.00	2	1,262	0.16%
2024/09/03	0	0.00	0	154.00	155.00	0	1,246	0.00%
2024/08/29	1	146.00	2	149.01	150.00	-1	1,255	-0.08%
2024/08/23	0.1	145.00	0	0.00	146.00	0.1	1,333	0.01%
2024/08/21	0	0.00	24	146.10	146.00	-24	1,363	-1.76%
2024/08/19	1	146.50	0	0.00	147.00	1	1,376	0.07%
2024/08/16	1	150.00	0	0.00	148.50	1	1,376	0.07%
2024/08/15	2	155.00	0	0.00	154.50	2	1,341	0.15%
2024/08/06	1	123.00	1	124.00	133.00	0	1,426	0.00%
2024/07/31	22	146.77	0	0.00	147.00	22	1,405	1.57%
2024/07/30	0	0.00	1	145.00	144.50	-1	1,408	-0.07%
2024/07/29	2	144.75	0	0.00	140.50	2	1,417	0.14%
2024/07/23	1	150.00	0	0.00	152.50	1	1,422	0.07%
2024/07/22	12	150.17	0	0.00	149.50	12	1,414	0.85%
2024/07/19	3	157.00	0	0.00	156.00	3	1,397	0.21%
2024/07/18	1	159.50	0	0.00	160.50	1	1,385	0.07%
2024/07/17	1	165.50	0	0.00	165.00	1	1,365	0.07%
2024/07/16	0	0.00	5	167.00	167.00	-5	1,373	-0.36%
2024/07/12	1	166.50	0	0.00	166.00	1	1,414	0.07%
2024/07/11	5	169.30	0	0.00	168.50	5	1,448	0.35%
2024/06/27	2	178.00	5	177.40	174.00	-3	1,521	-0.20%
2024/06/26	0	0.00	4	180.50	179.50	-4	1,522	-0.26%
2024/06/21	0	0.00	1	173.00	172.00	-1	1,531	-0.07%
2024/06/19	2	172.00	0	0.00	171.00	2	1,708	0.12%
2024/06/18	6	174.67	0	0.00	172.50	6	1,789	0.34%
2024/06/17	0	0.00	11	172.50	174.50	-11	1,779	-0.62%
2024/06/12	0	0.00	1	160.00	161.00	-1	1,733	-0.06%
2024/06/06	0	0.00	2	160.75	160.50	-2	1,772	-0.11%
2024/06/05	1	162.00	0	0.00	160.00	1	1,790	0.06%
2024/06/03	2	164.75	0	0.00	166.00	2	1,875	0.11%
2024/05/30	0	0.00	0	173.00	165.50	0	1,900	0.00%
2024/05/29	0	169.50	1	170.50	169.50	-1	1,884	-0.05%
2024/05/27	0	0.00	1	165.50	165.50	-1	1,899	-0.05%
2024/05/23	1	165.50	1	167.00	165.00	0	1,961	0.00%
2024/05/22	0	0.00	1	167.00	167.50	-1	2,014	-0.05%
2024/05/21	2	162.50	0	0.00	162.50	2	2,109	0.09%
2024/05/20	1	165.47	2	161.75	161.50	-1	2,184	-0.05%
2024/05/17	1	165.50	1	165.00	164.50	0	2,181	0.00%
2024/05/16	1	166.50	1	168.75	166.50	0	2,204	0.00%
2024/05/15	1	162.00	0	0.00	162.50	1	2,176	0.05%
2024/05/14	0	0.00	1.2	162.43	162.50	-1.2	2,220	-0.05%
2024/05/09	0	0.00	1	163.00	161.50	-1	2,245	-0.04%
2024/05/07	0.2	156.00	0	0.00	158.00	0.2	2,253	0.01%
2024/05/06	2	157.50	0	0.00	157.00	2	2,259	0.09%
2024/05/02	4	158.63	0	0.00	158.50	4	2,287	0.17%
2024/04/29	1	158.50	1	159.50	158.50	0	2,362	0.00%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/22	0	0.00	1	160.00	154.50	-1	2,544	-0.04%
2024/04/19	2	154.50	2	158.75	157.50	0	2,595	0.00%
2024/04/17	0	0.00	1	161.51	162.00	-1	2,688	-0.04%
2024/04/16	2	157.50	0	0.00	158.50	2	2,672	0.08%
2024/04/15	1	166.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	3	169.50	1	169.00	168.00	2	2,702	0.07%
2024/04/10	1	169.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	1	174.50	0	0.00	171.50	1	2,996	0.03%
2024/04/03	1	178.00	1	178.50	178.50	0	3,162	0.00%
2024/04/01	0	0.00	1	184.00	181.50	-1	3,182	-0.03%
2024/03/29	2	181.00	1	184.00	179.50	1	3,189	0.03%
2024/03/27	2	181.00	1	181.00	180.50	1	3,200	0.03%
2024/03/26	5	185.80	5.1	181.86	185.50	-0.1	3,190	0.00%
2024/03/25	6	195.67	0	0.00	194.00	6	3,172	0.19%
2024/03/22	1	186.50	2	185.50	184.00	-1	3,066	-0.03%
2024/03/21	4	182.25	13.1	181.44	183.50	-9.1	3,083	-0.29%
2024/03/20	1	167.50	1	168.50	170.00	0	3,134	0.00%
2024/03/19	2	171.50	2	173.50	170.50	0	3,138	0.00%
2024/03/18	3	171.00	0	0.00	172.00	3	3,138	0.10%
2024/03/15	1	163.00	7	163.86	164.50	-6	3,133	-0.19%
2024/03/13	1	160.50	0	0.00	161.50	1	3,171	0.03%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	7	165.14	0	0.00	165.50	7	3,195	0.22%
2024/03/08	2	171.00	2	174.25	168.50	0	3,196	0.00%
2024/03/07	4	180.25	1	177.50	177.00	3	3,171	0.09%
2024/03/06	1	185.00	0	0.00	185.00	1	3,183	0.03%
2024/03/01	5	181.50	6	182.08	183.50	-1	3,489	-0.03%
2024/02/29	1	181.50	3	181.50	181.50	-2	3,553	-0.06%
2024/02/23	0	0.00	3	196.50	195.00	-3	3,606	-0.08%
2024/02/22	40	191.66	35	192.70	194.00	5	3,554	0.14%
2024/02/21	19	183.76	25	183.48	185.00	-6	3,465	-0.17%
2024/02/20	4	174.50	0	0.00	173.50	4	3,545	0.11%
2024/02/19	1	172.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	3	182.50	5	180.50	178.00	-2	3,554	-0.06%
2024/02/15	0	0.00	1	181.50	181.50	-1	3,586	-0.03%
2024/02/05	3	173.00	0	0.00	172.00	3	3,598	0.08%
2024/02/02	0	0.00	5	178.50	176.00	-5	3,660	-0.14%
2024/01/31	2	180.00	2	177.25	174.50	0	4,059	0.00%
2024/01/30	0	0.00	70	174.29	175.00	-70	4,343	-1.61%
2024/01/26	7	171.07	6	169.33	170.50	1	4,461	0.02%
2024/01/25	1	174.00	0	0.00	171.00	1	4,461	0.02%
2024/01/24	8	176.75	8	177.50	173.00	0	4,436	0.00%
2024/01/23	4	177.25	0	0.00	176.00	4	4,419	0.09%
2024/01/22	51	183.88	1	186.50	185.50	50	4,335	1.15%
2024/01/19	0	0.00	4	176.38	177.00	-4	4,241	-0.09%
2024/01/18	3	171.00	0	0.00	173.00	3	4,204	0.07%
2024/01/17	22	176.82	1	174.00	172.50	21	4,184	0.50%
2024/01/16	0	0.00	3	173.00	176.00	-3	4,160	-0.07%
2024/01/15	0	0.00	2	173.75	174.50	-2	4,127	-0.05%
2024/01/12	2	167.75	0	0.00	166.50	2	4,076	0.05%
2024/01/11	0	0.00	4	173.63	170.50	-4	4,040	-0.10%
2024/01/09	1	167.00	1	168.50	168.00	0	3,938	0.00%
2024/01/08	6	168.00	1	170.50	165.50	5	3,913	0.13%
2024/01/05	2	168.75	34.2	173.41	175.00	-32.2	3,869	-0.83%
2024/01/04	10.2	166.72	5	171.50	164.50	5.2	3,821	0.14%
2024/01/03	17	180.00	3	182.33	182.50	14	3,740	0.37%
2024/01/02	30	176.83	0	0.00	176.50	30	3,638	0.82%
2023/12/29	0	0.00	1	174.50	171.50	-1	3,479	-0.03%
2023/12/28	1	173.00	3	171.33	172.00	-2	3,485	-0.06%
2023/12/25	3	169.00	0	0.00	166.00	3	3,514	0.09%
2023/12/22	1	170.50	3	172.67	171.00	-2	3,522	-0.06%
2023/12/20	0	0.00	1	168.50	171.50	-1	3,505	-0.03%
2023/12/18	2	164.00	0	0.00	165.00	2	3,465	0.06%
2023/12/15	2	171.75	3	175.33	168.00	-1	3,401	-0.03%
2023/12/14	0	0.00	42	167.50	166.50	-42	3,261	-1.29%
2023/12/08	1	169.50	1	176.00	169.50	0	3,275	0.00%
2023/12/07	1	170.00	1.3	171.90	170.00	-0.3	3,252	-0.01%
2023/12/06	0	0.00	1	172.00	171.50	-1	3,274	-0.03%
2023/12/05	4	168.25	2	168.75	168.50	2	3,269	0.06%
2023/12/04	1	168.50	1	165.00	166.00	0	3,315	0.00%
2023/12/01	3	170.50	1	174.00	168.50	2	3,334	0.06%
2023/11/30	1	171.00	4	169.63	170.00	-3	3,343	-0.09%
2023/11/29	2	167.75	0	0.00	168.50	2	3,360	0.06%
2023/11/28	4	165.50	5	164.90	168.00	-1	3,324	-0.03%
2023/11/27	17	159.53	5	160.40	158.00	12	3,308	0.36%
2023/11/24	2	151.00	3	155.83	156.00	-1	3,312	-0.03%
2023/11/21	1	152.00	0	0.00	152.00	1	3,189	0.03%
2023/11/20	1	153.50	43	151.98	152.00	-42	3,180	-1.32%
2023/11/17	5	154.60	5	154.00	153.00	0	3,174	0.00%
2023/11/16	0	0.00	0	153.00	156.00	0	3,036	0.00%
2023/11/15	0	0.00	15	153.67	153.50	-15	3,008	-0.50%
2023/11/13	0.3	158.50	0	0.00	158.00	0.3	2,946	0.01%
2023/11/10	1	153.50	1	150.50	156.00	0	2,883	0.00%
2023/11/08	2	151.00	3	153.17	153.00	-1	2,733	-0.04%
2023/11/07	23	139.54	16	143.63	149.00	7	2,435	0.29%
2023/11/06	23	135.54	3	135.66	135.50	20	2,195	0.91%
2023/11/03	0	0.00	5	127.60	129.50	-5	2,166	-0.23%
2023/11/02	3	123.50	1	123.00	125.00	2	2,149	0.09%
2023/10/31	2	119.00	0	0.00	116.50	2	2,233	0.09%
2023/10/30	0	0.00	1	121.00	121.50	-1	2,280	-0.04%
2023/10/17	0	0.00	20	126.00	122.00	-20	2,846	-0.70%
2023/10/16	0	0.00	0.6	124.48	124.00	-0.6	2,857	-0.02%
2023/10/12	0	122.50	0	0.00	126.50	0	2,941	0.00%
2023/10/11	3.3	129.55	0	0.00	125.00	3.3	2,984	0.11%
2023/10/06	0	0.00	2	139.00	138.50	-2	3,001	-0.07%
2023/10/05	0	0.00	1	138.50	138.00	-1	3,034	-0.03%
2023/10/03	1	138.00	0	0.00	138.00	1	3,080	0.03%
2023/10/02	20	135.50	0	0.00	134.50	20	3,080	0.65%
2023/09/26	1	129.50	1	130.00	130.00	0	3,161	0.00%
2023/09/25	0	0.00	1	127.50	130.50	-1	3,221	-0.03%
2023/09/21	2.1	130.44	2	127.50	128.00	0.1	3,245	0.00%
2023/09/19	2	134.50	2	132.00	131.00	0	3,300	0.00%
2023/09/15	1.2	134.00	0	0.00	134.00	1.2	3,439	0.03%
2023/09/12	0.2	136.00	1	135.00	134.00	-0.9	3,713	-0.02%
2023/09/11	1	136.00	1	138.00	138.00	0	3,746	0.00%
2023/09/07	3	141.17	0	0.00	140.50	3	3,878	0.08%
2023/09/05	0	0.00	1	139.00	141.50	-1	3,971	-0.03%
2023/09/04	0	0.00	1	137.00	140.50	-1	4,013	-0.02%
2023/09/01	1	134.00	0	0.00	135.50	1	4,115	0.02%
2023/08/31	55	136.20	58.3	134.02	136.00	-3.3	4,126	-0.08%
2023/08/30	0	0.00	3.3	129.23	128.50	-3.3	3,957	-0.08%
2023/08/29	0	0.00	1	119.50	120.00	-1	3,848	-0.03%
2023/08/28	1	113.00	0	0.00	116.50	1	3,827	0.03%
2023/08/25	0.1	117.50	0	0.00	116.50	0.1	3,805	0.00%
2023/08/24	0.1	119.00	0	0.00	119.00	0.1	3,796	0.00%
2023/08/23	1	120.50	1	119.00	120.50	0	3,797	0.00%
2023/08/22	1	119.00	0	0.00	119.00	1	3,780	0.03%
2023/08/21	0	0.00	1	122.00	122.50	-1	3,758	-0.03%
2023/08/18	3	125.00	0	0.00	121.50	3	3,754	0.08%
2023/08/15	0	0.00	2	125.00	124.50	-2	3,746	-0.05%
2023/08/14	1.1	122.50	0	0.00	121.00	1.1	3,732	0.03%
2023/08/10	7	124.57	3	123.00	124.00	4	3,695	0.11%
2023/08/08	3	133.17	3	133.67	134.50	0	3,564	0.00%
2023/08/07	0	0.00	3	131.33	134.00	-3	3,544	-0.08%
2023/08/02	1.1	125.82	0	0.00	123.50	1.1	3,448	0.03%
2023/08/01	3.1	126.60	0	0.00	129.50	3.1	3,385	0.09%
2023/07/31	0.2	136.00	1.1	138.23	136.00	-1	3,207	-0.03%
2023/07/27	0.1	126.04	20	129.00	126.00	-19.9	2,981	-0.67%
2023/07/26	2	131.50	0	0.00	129.00	2	2,921	0.07%
2023/07/21	0	0.00	0.1	130.00	131.50	-0.1	2,822	-0.01%
2023/07/19	0	131.50	0	0.00	132.00	0	2,823	0.00%
2023/07/18	0	0.00	0.2	133.00	134.00	-0.2	2,834	-0.01%
2023/07/17	6	138.42	0	0.00	138.50	6	2,816	0.21%
2023/07/14	16	141.53	11	136.64	141.50	5	2,820	0.18%
2023/07/13	10	135.50	2	136.50	132.50	8	2,766	0.29%
2023/07/12	0	0.00	0	134.90	135.50	0	2,713	0.00%
2023/07/11	1	129.00	2.2	132.12	132.50	-1.2	2,668	-0.05%
2023/07/10	0.2	125.22	2	124.00	125.00	-1.8	2,631	-0.07%
2023/07/07	1	128.04	0	0.00	129.00	1	2,633	0.04%
2023/07/05	0	0.00	1	135.00	134.00	-1	2,562	-0.04%
2023/07/04	0	0.00	4	132.00	131.50	-4	2,518	-0.16%
2023/07/03	0	0.00	5	132.20	135.00	-5	2,482	-0.20%
2023/06/30	1	129.00	0	0.00	129.00	1	2,425	0.04%
2023/06/28	0	129.50	1	129.00	128.50	-1	2,425	-0.04%
2023/06/27	1.1	131.07	0.2	131.50	130.50	0.9	2,437	0.04%
2023/06/26	3	135.01	3	134.50	134.00	0	2,439	0.00%
2023/06/21	4	139.00	3	139.67	139.00	1	2,451	0.04%
2023/06/20	8	132.75	24	132.48	135.00	-16	2,469	-0.65%
2023/06/19	31	137.13	7.2	136.79	136.50	23.8	2,515	0.95%
2023/06/16	1.2	131.79	5	134.00	136.50	-3.8	2,450	-0.16%
2023/06/15	2	129.50	3	128.83	129.00	-1	2,367	-0.04%
2023/06/14	0	0.00	7	129.00	128.00	-7	2,586	-0.27%
2023/06/13	3	123.00	1	125.00	125.00	2	2,527	0.08%
2023/06/12	25	125.06	30	125.43	125.00	-5	2,465	-0.20%
2023/06/09	3	126.67	26	121.31	126.50	-23	2,423	-0.95%
2023/06/08	5	118.30	1	117.50	117.00	4	2,285	0.18%
2023/06/07	26	120.48	2	122.00	122.50	24	2,205	1.09%
2023/06/06	9	113.39	12	114.54	113.50	-3	2,101	-0.14%
2023/06/05	0	0.00	2	111.00	109.50	-2	2,022	-0.10%
2023/06/01	1.2	105.03	0	0.00	106.00	1.2	2,016	0.06%
2023/05/29	0.2	106.50	1	108.00	108.50	-0.9	2,021	-0.04%
2023/05/18	0	0.00	0.2	105.50	105.00	-0.2	2,106	-0.01%
2023/05/17	0	0.00	2	104.00	105.50	-2	2,105	-0.09%
2023/05/15	2	100.50	1	102.00	100.00	1	2,124	0.05%
2023/05/10	0	0.00	2	103.00	104.50	-2	2,152	-0.09%
2023/05/05	1	104.50	0	0.00	104.50	1	2,162	0.05%
2023/05/03	1	104.50	1	106.50	104.50	0	2,182	0.00%
2023/05/02	0	0.00	2	101.50	105.50	-2	2,212	-0.09%
2023/04/26	0	0.00	1	99.60	100.50	-1	2,251	-0.04%
2023/04/24	1	103.00	0	0.00	103.50	1	2,222	0.05%
2023/04/21	0	0.00	1	105.00	104.00	-1	2,200	-0.05%
2023/04/20	3	107.67	2	109.50	106.00	1	2,166	0.05%
2023/04/19	4	115.25	1	114.00	113.00	3	2,144	0.14%
2023/04/18	2	113.00	2	111.50	113.00	0	2,072	0.00%
2023/04/17	8	112.75	7	110.71	113.00	1	2,022	0.05%
2023/04/13	0	0.00	1	108.00	107.50	-1	1,958	-0.05%
2023/04/12	6	109.17	0	0.00	110.00	6	1,935	0.31%
2023/04/11	0.2	108.00	0	0.00	108.00	0.2	1,892	0.01%
2023/04/07	2	110.00	0	0.00	109.00	2	1,855	0.11%
2023/04/06	1	110.50	1	110.50	111.50	0	1,840	0.00%
2023/03/31	0	0.00	1	111.50	111.50	-1	1,826	-0.05%
2023/03/30	2	111.50	2	112.00	111.50	0	1,803	0.00%
2023/03/27	1	111.00	0	0.00	112.50	1	1,682	0.06%
2023/03/24	2	112.00	1	112.50	111.00	1	1,635	0.06%
2023/03/23	2	112.00	1	114.00	113.00	1	1,574	0.06%
2023/03/22	4	107.38	39	106.96	113.00	-35	1,437	-2.43%
2023/03/21	3	104.17	2	103.00	103.00	1	1,272	0.08%
2023/03/20	3	103.00	1	103.50	103.50	2	1,226	0.16%
2023/03/17	34	109.38	15	110.77	105.50	19	1,171	1.62%
2023/03/10	2	101.00	2	100.05	99.40	0	775	0.00%
2023/03/09	2	103.00	3	103.67	99.80	-1	742	-0.13%
2023/03/07	0	0.00	1	98.00	98.00	-1	685	-0.15%
2023/03/06	0	0.00	1	94.10	94.40	-1	670	-0.15%
2023/03/03	0	0.00	1	94.00	93.50	-1	679	-0.15%
2023/03/01	1	93.30	0	0.00	93.30	1	733	0.14%
2023/02/20	0	0.00	3	94.50	95.70	-3	771	-0.39%
2023/02/16	1	91.50	0	0.00	92.80	1	733	0.14%
2023/02/13	0	0.00	2	92.60	91.80	-2	709	-0.28%
2023/02/10	2	91.10	2	90.10	90.10	0	685	0.00%
2023/02/09	0	0.00	2	88.35	89.70	-2	666	-0.30%
2023/02/03	0.3	88.60	0	0.00	87.00	0.3	648	0.05%
2023/02/01	2	89.50	0	0.00	88.10	2	623	0.32%
2023/01/31	0.7	90.50	0	0.00	90.40	0.7	608	0.12%
2023/01/30	0	0.00	3	88.00	88.80	-3	573	-0.52%
2022/12/06	3	84.00	0	0.00	83.10	3	523	0.57%
2022/11/30	1	87.50	0	0.00	88.30	1	520	0.19%
2022/11/29	0	0.00	1	90.00	89.00	-1	523	-0.19%
2022/11/24	0	0.00	1	89.80	90.00	-1	494	-0.20%
2022/11/23	1	88.10	1	86.10	90.10	0	477	0.00%
2022/11/22	1	87.00	0	0.00	87.00	1	428	0.23%
2022/11/21	1	83.10	0	0.00	82.90	1	390	0.26%
2022/11/18	0	0.00	1	82.30	83.10	-1	362	-0.28%
2022/11/02	0	0.00	3	64.60	63.60	-3	268	-1.12%
2022/10/20	3	60.30	0	0.00	60.20	3	270	1.11%
2022/10/14	1	60.00	0	0.00	61.40	1	270	0.37%
2022/10/12	2	62.60	0	0.00	63.40	2	263	0.76%
2022/10/05	2	67.40	0	0.00	67.40	2	267	0.75%
2022/09/30	2	63.00	0	0.00	64.60	2	279	0.72%
2022/09/28	6	66.10	0	0.00	64.10	6	284	2.11%
2022/09/27	3	65.90	0	0.00	68.00	3	287	1.04%
2022/09/23	5	69.80	0	0.00	69.80	5	294	1.70%
2022/09/19	0	0.00	3	70.00	70.20	-3	327	-0.92%
2022/08/10	0	0.00	4	68.60	68.40	-4	494	-0.81%
2022/06/24	1	71.20	0	0.00	70.00	1	832	0.12%
2022/06/23	1	70.50	2	69.50	70.20	-1	922	-0.11%
2022/06/22	2	75.25	0	0.00	74.30	2	1,024	0.20%
2022/06/16	10	86.80	0	0.00	85.50	10	990	1.01%
2022/05/27	1	91.00	0	0.00	90.80	1	1,146	0.09%
2022/05/25	0	0.00	1	93.60	93.60	-1	1,170	-0.09%
2022/05/24	1	93.20	0	0.00	92.80	1	1,198	0.08%
2022/05/18	40	92.78	40	95.22	92.80	0	1,249	0.00%
2022/05/16	0	0.00	1	88.60	88.10	-1	1,300	-0.08%
2022/05/12	2	85.95	0	0.00	84.90	2	1,311	0.15%
2022/05/09	2	92.50	0	0.00	91.70	2	1,381	0.14%
2022/05/05	0	0.00	1	96.30	96.70	-1	1,497	-0.07%
2022/04/28	2	94.00	0	0.00	91.80	2	1,537	0.13%
2022/04/25	1	98.60	0	0.00	98.20	1	1,503	0.07%
2022/04/14	1	101.50	1	102.50	102.00	0	1,623	0.00%
2022/04/08	0	0.00	1	103.00	102.50	-1	1,718	-0.06%
2022/04/07	1	100.00	0	0.00	101.00	1	1,748	0.06%
2022/03/29	1	114.00	1	112.50	111.00	0	2,014	0.00%
2022/03/28	1	110.00	0	0.00	114.50	1	2,358	0.04%
2022/03/25	2	109.25	9	112.67	113.50	-7	2,486	-0.28%
2022/03/23	2	104.00	0	0.00	102.50	2	2,402	0.08%
2022/03/18	0	0.00	1	101.50	101.50	-1	2,582	-0.04%
2022/03/17	0	0.00	2	99.90	101.00	-2	2,670	-0.07%
2022/03/16	0	0.00	1	98.20	97.50	-1	2,753	-0.04%
2022/03/14	2	98.50	0	0.00	99.00	2	2,941	0.07%
2022/03/11	2	99.20	0	0.00	99.20	2	2,989	0.07%
2022/03/10	2	104.00	0	0.00	101.50	2	3,070	0.07%
2022/03/09	1	98.90	0	0.00	99.50	1	3,097	0.03%
2022/03/08	1	98.50	1	102.50	98.40	0	3,122	0.00%
2022/03/07	1	100.00	0	0.00	101.00	1	3,319	0.03%
2022/03/03	1	108.00	0	0.00	108.00	1	3,414	0.03%
2022/02/25	90	107.17	0	0.00	107.00	90	3,520	2.56%
2022/02/22	1	109.50	0	0.00	110.00	1	3,466	0.03%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/17	0	0.00	1	116.00	116.00	-1	3,425	-0.03%
2022/02/16	3	117.00	10	120.00	116.00	-7	3,411	-0.21%
2022/02/15	1	120.00	0	0.00	119.50	1	3,349	0.03%
2022/02/14	1	121.00	0	0.00	121.50	1	3,339	0.03%
2022/02/11	2	123.25	1	122.00	123.00	1	3,317	0.03%
2022/02/10	1	127.50	1	126.50	126.50	0	3,295	0.00%
2022/02/09	0	0.00	2	124.00	123.00	-2	3,252	-0.06%
2022/02/08	1	127.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	1	128.50	4	130.50	130.00	-3	3,181	-0.09%
2022/01/26	2	125.50	1	125.50	125.00	1	3,107	0.03%
2022/01/07	1	125.00	0	0.00	126.00	1	2,924	0.03%
2022/01/06	1	128.00	7	129.71	130.00	-6	2,875	-0.21%
2022/01/03	0	0.00	4	134.00	135.00	-4	2,791	-0.14%
2021/12/30	5	135.90	0	0.00	135.00	5	2,772	0.18%
2021/12/29	0	0.00	3	138.00	137.00	-3	2,738	-0.11%
2021/12/28	2	137.75	3	139.33	137.50	-1	2,727	-0.04%
2021/12/27	0	0.00	20	139.00	139.50	-20	2,679	-0.75%
2021/12/24	1	137.00	1	139.00	139.00	0	2,625	0.00%
2021/12/23	6	143.67	2	144.00	145.00	4	2,530	0.16%
2021/12/22	31	142.95	2	144.25	145.00	29	2,399	1.21%
2021/12/21	0	0.00	57	135.20	137.50	-57	1,983	-2.87%
2021/12/17	1	123.00	31	124.47	123.50	-30	1,743	-1.72%
2021/12/16	63	133.52	5	130.00	130.00	58	1,701	3.41%
2021/12/15	5	130.90	10	130.35	129.00	-5	1,576	-0.32%
2021/12/14	3	129.00	0	0.00	128.00	3	1,532	0.20%
2021/12/13	33	131.74	1	135.00	131.00	32	1,488	2.15%
2021/12/10	2	131.75	12	134.25	134.00	-10	1,399	-0.71%
2021/12/09	6	129.58	24	131.92	132.00	-18	1,300	-1.38%
2021/12/08	0	0.00	1	122.50	122.50	-1	1,120	-0.09%
2021/12/07	0	0.00	1	130.50	125.00	-1	1,073	-0.09%
2021/12/06	1	126.00	0	0.00	127.00	1	1,017	0.10%
2021/12/03	0	0.00	7	125.00	124.00	-7	925	-0.76%
2021/12/02	6	124.92	12	121.67	123.00	-6	873	-0.69%
2021/12/01	11	123.45	95	126.63	124.50	-84	828	-10.14%
2021/11/30	2	116.75	26	118.71	121.00	-24	604	-3.97%
2021/11/29	0	0.00	2	109.00	110.00	-2	505	-0.40%
2021/11/26	11	106.50	1	108.00	108.00	10	459	2.18%
2021/11/25	0	0.00	26	104.88	105.50	-26	370	-7.02%
2021/11/23	4	94.35	1	95.90	94.20	3	337	0.89%
2021/11/22	6	97.38	6	98.22	97.00	0	344	0.00%
2021/11/19	2	95.20	0	0.00	95.80	2	345	0.58%
2021/11/18	0	0.00	2	96.55	95.10	-2	340	-0.59%
2021/11/17	0	0.00	1	95.00	95.80	-1	341	-0.29%
2021/11/16	2	94.20	0	0.00	94.20	2	343	0.58%
2021/11/09	1	93.00	2	94.35	94.30	-1	358	-0.28%
2021/10/21	1	89.10	0	0.00	88.00	1	404	0.25%
2021/10/19	1	88.00	0	0.00	88.00	1	415	0.24%
2021/10/08	1	87.80	1	88.30	88.00	0	436	0.00%
2021/10/07	50	85.78	0	0.00	85.90	50	434	11.51%
2021/08/18	1	95.70	0	0.00	96.00	1	726	0.14%
2021/08/06	2	101.00	0	0.00	102.00	2	747	0.27%
2021/08/04	0	0.00	3	105.83	105.00	-3	799	-0.38%
2021/08/03	2	109.00	0	0.00	108.00	2	815	0.25%
2021/07/28	0	0.00	1	105.50	105.50	-1	797	-0.13%
2021/07/21	1	105.00	0	0.00	105.50	1	865	0.12%
2021/07/20	1	107.00	0	0.00	106.50	1	890	0.11%
2021/07/16	0	0.00	13	109.54	108.50	-13	895	-1.45%
2021/07/13	1	107.00	0	0.00	107.00	1	883	0.11%
2021/07/08	1	106.50	0	0.00	106.00	1	894	0.11%
2021/07/02	11	109.68	0	0.00	111.50	11	930	1.18%
2021/06/30	2	111.00	0	0.00	110.00	2	902	0.22%
2021/06/29	0	0.00	2	114.25	112.50	-2	908	-0.22%
2021/06/25	2	111.25	0	0.00	111.50	2	873	0.23%
2021/06/23	0	0.00	33	117.48	117.50	-33	814	-4.05%
2021/06/15	0	0.00	1	104.00	103.50	-1	775	-0.13%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/10	6	104.25	0	0.00	104.00	6	795	0.75%
2021/06/08	1	101.00	0	0.00	101.00	1	816	0.12%
2021/06/03	0	0.00	2	107.00	106.00	-2	870	-0.23%
2021/05/25	1	97.90	1	99.00	98.10	0	1,150	0.00%
2021/05/20	0	0.00	2	95.70	94.50	-2	1,224	-0.16%
2021/05/14	1	95.00	2	96.15	96.00	-1	1,299	-0.08%
2021/05/13	1	92.30	0	0.00	91.80	1	1,370	0.07%
2021/05/12	3	92.20	2	90.90	90.30	1	1,383	0.07%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,530	-0.07%
2021/05/07	1	106.00	5	108.70	109.00	-4	1,568	-0.26%
2021/05/06	14	104.93	6	104.00	103.00	8	1,597	0.50%
2021/05/05	3	105.00	0	0.00	103.50	3	1,710	0.18%
2021/05/04	1	105.00	0	0.00	105.50	1	1,722	0.06%
2021/05/03	4	110.63	0	0.00	110.50	4	1,713	0.23%
2021/04/29	4	117.38	0	0.00	114.50	4	1,823	0.22%
2021/04/28	1	121.50	0	0.00	122.00	1	1,880	0.05%
2021/04/26	1	120.00	1	118.00	119.00	0	1,877	0.00%
2021/04/23	4	113.13	0	0.00	112.50	4	1,861	0.21%
2021/04/16	40	119.50	0	0.00	118.50	40	1,907	2.10%
2021/04/14	1	116.00	1	117.50	115.50	0	1,935	0.00%
2021/04/12	5	122.80	1.1	121.14	121.00	3.9	1,937	0.20%
2021/04/09	2	127.50	1	127.00	127.00	1	1,926	0.05%
2021/04/08	6	128.83	3	127.50	127.50	3	1,920	0.16%
2021/04/06	0.1	129.00	0	0.00	128.50	0.1	1,908	0.01%
2021/03/24	0	0.00	1	125.00	124.50	-1	1,883	-0.05%
2021/03/23	12	125.92	0	0.00	125.00	12	1,924	0.62%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,940	-0.05%
2021/03/18	4	128.75	3	129.83	127.00	1	1,950	0.05%
2021/03/16	5	126.70	1	127.50	127.50	4	1,938	0.21%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/11	8	126.94	0	0.00	126.50	8	1,939	0.41%
2021/03/10	2	132.00	2	131.00	129.50	0	1,931	0.00%
2021/03/05	2	131.75	3	131.50	130.00	-1	1,927	-0.05%
2021/03/04	4	130.63	4	131.75	130.00	0	1,946	0.00%
2021/03/03	2	129.50	2	135.25	135.00	0	1,947	0.00%
2021/02/26	3	131.00	2	136.00	128.00	1	2,027	0.05%
2021/02/24	13	124.77	0	0.00	124.00	13	1,911	0.68%
2021/02/23	3	124.50	0	0.00	126.00	3	1,912	0.16%
2021/02/22	9	128.28	50	129.30	127.00	-41	1,888	-2.17%
2021/02/19	2	129.75	0	0.00	131.00	2	1,879	0.11%
2021/02/18	9	128.67	0	0.00	131.50	9	1,885	0.48%
2021/02/17	1	130.50	3	131.00	129.50	-2	1,863	-0.11%
2021/02/05	2	129.25	4	128.63	126.50	-2	1,844	-0.11%
2021/02/04	8	132.38	3	134.17	130.50	5	1,819	0.27%
2021/02/03	1	130.50	2	131.25	130.00	-1	1,737	-0.06%
2021/02/02	6	128.08	13	129.85	132.50	-7	1,710	-0.41%
2021/02/01	2	126.50	2.3	128.98	129.50	-0.3	1,611	-0.02%
2021/01/29	0	0.00	2	123.00	120.00	-2	1,504	-0.13%
2021/01/28	2	121.50	2.2	122.36	123.00	-0.2	1,465	-0.01%
2021/01/27	34	124.76	27	126.52	121.00	7	1,427	0.49%
2021/01/26	3.4	120.47	3.2	118.03	118.00	0.2	1,315	0.02%
2021/01/22	1.3	119.48	7	121.21	119.50	-5.7	1,288	-0.44%
2021/01/21	80	115.56	7	117.21	118.00	73	1,165	6.27%
2021/01/15	0	0.00	2	110.00	107.50	-2	1,093	-0.18%
2021/01/14	7	109.64	7	110.86	110.50	0	1,144	0.00%
2021/01/13	2	105.25	0	0.00	105.50	2	1,149	0.17%
2021/01/12	1	106.00	0	0.00	105.50	1	1,140	0.09%
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/08	1	110.50	0	0.00	110.50	1	1,110	0.09%
2021/01/07	5	113.50	0	0.00	114.00	5	1,098	0.46%
2021/01/04	1	107.00	0	0.00	108.50	1	1,053	0.09%
2020/12/30	0	0.00	0.1	110.00	110.50	-0.1	1,041	-0.01%
2020/12/25	0.1	109.00	0.1	113.00	110.00	0	1,080	0.00%
2020/12/22	0.1	111.00	0	0.00	109.00	0.1	1,124	0.01%
2020/12/21	1	113.50	0	0.00	113.50	1	1,120	0.09%
2020/12/17	0	0.00	1	123.00	116.00	-1	1,132	-0.09%
2020/12/11	1	116.00	0	0.00	114.00	1	1,084	0.09%
2020/12/08	0	0.00	1	117.50	118.00	-1	1,081	-0.09%
2020/12/07	0	0.00	23	116.28	115.00	-23	1,090	-2.11%
2020/12/02	1	122.00	1	120.50	119.50	0	1,093	0.00%
2020/12/01	3	116.50	3	117.00	117.50	0	1,090	0.00%
2020/11/30	0	0.00	1	119.50	116.50	-1	1,092	-0.09%
2020/11/26	3	116.17	10	118.25	117.00	-7	1,059	-0.66%
2020/11/25	3	109.50	1	110.50	111.00	2	969	0.21%
2020/11/20	0	0.00	1	103.50	107.00	-1	1,072	-0.09%
2020/11/18	1	100.50	0	0.00	102.00	1	1,196	0.08%
2020/11/10	1	106.50	1	108.00	105.50	0	1,327	0.00%
2020/11/09	2	106.75	0	0.00	107.50	2	1,334	0.15%
2020/11/05	0	0.00	1	107.00	107.50	-1	1,345	-0.07%
2020/11/04	1	106.00	0	0.00	106.00	1	1,347	0.07%
2020/11/02	1	106.50	0	0.00	103.50	1	1,360	0.07%
2020/10/23	1	115.50	0	0.00	115.50	1	1,447	0.07%
2020/10/22	2	116.00	5	116.30	117.00	-3	1,447	-0.21%
2020/10/21	0	0.00	1	110.00	111.50	-1	1,394	-0.07%
2020/10/14	1	110.50	0	0.00	108.50	1	1,465	0.07%
2020/10/05	23	106.43	4	106.50	107.00	19	1,921	0.99%
2020/09/30	4	103.50	0	0.00	103.50	4	1,942	0.21%
2020/09/28	0	0.00	1	101.50	101.00	-1	1,951	-0.05%
2020/09/21	2	113.50	2	112.00	112.00	0	2,087	0.00%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/11	1	112.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	3	114.83	0	0.00	114.50	3	2,410	0.12%
2020/09/09	1	110.00	0	0.00	113.00	1	2,403	0.04%
2020/09/08	2	116.25	0	0.00	116.00	2	2,402	0.08%
2020/09/04	2	120.00	3	120.67	120.50	-1	2,457	-0.04%
2020/09/03	2	118.75	0	0.00	117.50	2	2,463	0.08%
2020/08/31	1	116.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	2	119.50	2	118.50	120.00	0	2,506	0.00%
2020/08/27	0	0.00	5	122.60	122.00	-5	2,547	-0.20%
2020/08/26	7	125.29	3	126.17	126.00	4	2,687	0.15%
2020/08/25	1	126.50	0	0.00	127.50	1	2,713	0.04%
2020/08/24	0	0.00	2	116.75	116.00	-2	2,688	-0.07%
2020/08/21	1	109.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	8	110.56	6	111.08	109.50	2	2,893	0.07%
2020/08/19	1	120.00	0	0.00	119.00	1	2,882	0.03%
2020/08/17	1	126.00	1	123.50	123.50	0	2,929	0.00%
2020/08/14	0	0.00	1	121.50	123.00	-1	2,890	-0.03%
2020/08/12	1	114.50	0	0.00	113.50	1	2,884	0.03%
2020/08/11	1	117.00	0	0.00	114.50	1	2,899	0.03%
2020/08/03	2	122.25	2	121.00	121.00	0	3,082	0.00%
2020/07/31	0	0.00	1	125.00	124.50	-1	3,133	-0.03%
2020/07/27	1	124.50	0	0.00	124.00	1	3,185	0.03%
2020/07/24	2	123.00	43	122.12	121.50	-41	3,226	-1.27%
2020/07/23	0	0.00	1	127.00	127.50	-1	3,294	-0.03%
2020/07/22	1	128.00	0	0.00	127.50	1	3,374	0.03%
2020/07/20	30	125.67	0	0.00	125.00	30	3,552	0.84%
2020/07/15	5	135.70	4	132.50	124.50	1	3,939	0.03%
2020/07/14	3	136.50	3	137.33	134.00	0	3,960	0.00%
2020/07/13	1	121.00	0	0.00	130.00	1	3,875	0.03%
2020/07/09	0	0.00	79	115.00	113.00	-79	3,805	-2.08%
2020/07/07	0	0.00	1	121.00	118.50	-1	3,925	-0.03%
2020/07/06	0	0.00	1	120.50	120.00	-1	4,116	-0.02%
2020/07/03	1	119.00	0	0.00	116.00	1	4,195	0.02%
2020/07/01	1	119.00	0	0.00	117.00	1	4,276	0.02%
2020/06/30	0	0.00	1	115.50	116.00	-1	4,227	-0.02%
2020/06/24	0	0.00	1	114.50	115.00	-1	4,225	-0.02%
2020/06/23	1	110.00	5	112.30	112.50	-4	4,244	-0.09%
2020/06/22	1	106.00	5	107.00	107.00	-4	4,197	-0.10%
2020/06/19	94	106.31	5	106.20	105.00	89	4,296	2.07%
2020/06/18	1	101.50	1	101.50	101.50	0	4,295	0.00%
2020/06/16	1	100.00	2	101.00	99.00	-1	4,477	-0.02%
2020/06/15	1	99.50	1	100.50	99.00	0	4,682	0.00%
2020/06/12	2	97.20	2	98.50	97.00	0	4,810	0.00%
2020/06/11	2	99.15	1	99.00	99.00	1	4,873	0.02%
2020/06/10	0	0.00	2	100.50	103.00	-2	4,966	-0.04%
2020/06/09	1	102.00	0	0.00	101.50	1	5,028	0.02%
2020/06/08	1	103.50	0	0.00	103.50	1	5,085	0.02%
2020/06/04	0	0.00	1	99.90	99.50	-1	5,262	-0.02%
2020/06/02	4	105.13	2	112.50	102.00	2	5,267	0.04%
2020/06/01	1	110.00	2	110.50	111.50	-1	5,241	-0.02%
2020/05/28	4	107.50	3	106.50	106.00	1	5,319	0.02%
2020/05/27	4	101.88	3	103.67	104.50	1	5,335	0.02%
2020/05/26	0	0.00	1	95.20	95.20	-1	5,402	-0.02%
2020/05/25	0	0.00	1	95.60	95.60	-1	5,379	-0.02%
2020/05/22	0	0.00	1	93.40	93.40	-1	5,371	-0.02%
2020/05/19	0	0.00	1	94.30	94.30	-1	5,277	-0.02%
2020/05/18	3	92.70	0	0.00	91.80	3	5,261	0.06%
2020/05/15	1	93.60	28	91.99	91.60	-27	5,244	-0.51%
2020/05/14	0	0.00	14	93.72	91.90	-14	5,233	-0.27%
2020/05/13	2	92.90	1	93.60	94.70	1	5,233	0.02%
2020/05/12	32	91.83	2	91.85	91.80	30	5,216	0.58%
2020/05/11	1	93.10	0	0.00	92.30	1	5,195	0.02%
2020/05/08	3	95.77	1	95.00	90.10	2	5,163	0.04%
2020/05/06	0	0.00	2	99.30	99.30	-2	5,036	-0.04%
2020/05/05	1	97.50	3	97.77	97.30	-2	4,992	-0.04%
2020/05/04	2	96.60	2	96.90	96.90	0	4,976	0.00%
2020/04/30	5	98.04	2	96.60	96.60	3	4,943	0.06%
2020/04/29	12	98.38	1	98.10	98.10	11	4,917	0.22%
2020/04/28	0	0.00	1	99.10	100.50	-1	4,883	-0.02%
2020/04/27	10	96.95	13	97.78	96.40	-3	4,833	-0.06%
2020/04/24	5	95.38	0	0.00	95.50	5	4,754	0.11%
2020/04/23	2	95.60	9	95.38	93.50	-7	4,680	-0.15%
2020/04/22	16	93.68	14	95.15	96.90	2	4,600	0.04%
2020/04/21	7	93.61	7	94.21	93.60	0	4,496	0.00%
2020/04/20	2	87.75	4	88.28	90.50	-2	4,244	-0.05%
2020/04/17	37	87.84	2	87.90	87.30	35	4,209	0.83%
2020/04/16	6	90.40	0	0.00	87.70	6	4,130	0.15%
2020/04/15	1	90.70	10	91.15	88.80	-9	4,081	-0.22%
2020/04/14	1	89.50	25	87.92	90.80	-24	4,036	-0.59%
2020/04/13	1	87.80	0	0.00	88.20	1	3,971	0.03%
2020/04/10	27	89.20	27	88.41	89.80	0	3,934	0.00%
2020/04/09	4	92.98	3	91.47	86.20	1	3,855	0.03%
2020/04/08	10	83.65	10	84.43	87.50	0	3,655	0.00%
2020/04/07	1	82.00	4	81.15	79.60	-3	3,553	-0.08%
2020/04/06	0	0.00	4	78.50	79.30	-4	3,502	-0.11%
2020/04/01	4	74.80	0	0.00	75.00	4	3,460	0.12%
2020/03/31	0	0.00	6	74.73	74.60	-6	3,479	-0.17%
2020/03/30	2	68.80	1	73.10	73.30	1	3,422	0.03%
2020/03/27	1	72.30	4	72.40	71.00	-3	3,385	-0.09%
2020/03/26	1	73.00	5	70.40	73.10	-4	3,321	-0.12%
2020/03/25	9	77.98	4	78.68	73.60	5	3,261	0.15%
2020/03/24	6	76.65	1	76.50	76.60	5	3,123	0.16%
2020/03/23	0	0.00	3	72.77	72.20	-3	3,041	-0.10%
2020/03/20	5	72.86	7	73.49	75.30	-2	2,973	-0.07%
2020/03/19	22	69.83	16	69.59	68.50	6	2,850	0.21%
2020/03/16	6	70.67	3	71.03	68.00	3	2,520	0.12%
2020/03/13	8	67.28	5	71.00	68.20	3	2,412	0.12%
2020/03/12	0	0.00	1	76.50	74.00	-1	2,374	-0.04%
2020/03/11	1	83.80	1	81.90	81.00	0	2,318	0.00%
2020/03/10	2	81.85	55	79.72	84.80	-53	2,212	-2.39%
2020/03/09	2	84.85	0	0.00	80.50	2	2,122	0.09%
2020/03/06	1	85.20	2	85.45	86.60	-1	2,081	-0.05%
2020/03/05	3	85.47	5	84.38	86.60	-2	2,040	-0.10%
2020/03/04	1	82.50	3	81.27	80.80	-2	1,912	-0.10%
2020/03/03	50	77.68	2	78.80	79.70	48	1,822	2.63%
2020/03/02	3	71.33	42	71.81	72.50	-39	1,741	-2.24%
2020/02/27	1	68.40	31	68.38	68.40	-30	1,562	-1.92%
2020/02/26	2	62.20	2	62.80	62.20	0	1,479	0.00%
2020/02/25	0	0.00	2	63.00	63.20	-2	1,542	-0.13%
2020/02/24	6	62.13	0	0.00	62.10	6	1,628	0.37%
2020/02/21	2	63.30	0	0.00	62.90	2	1,711	0.12%
2020/02/20	0	0.00	2	64.20	63.80	-2	2,119	-0.09%
2020/02/17	0	0.00	3	63.83	63.60	-3	2,421	-0.12%
2020/02/14	2	61.60	2	63.30	64.10	0	2,468	0.00%
2020/02/12	0	0.00	4	62.70	62.60	-4	2,725	-0.15%
2020/02/11	4	61.05	4	61.45	61.70	0	2,740	0.00%
2020/02/10	2	60.20	2	61.20	62.00	0	2,806	0.00%
2020/02/07	5	61.98	2	62.00	61.40	3	2,838	0.11%
2020/02/06	2	63.55	6	63.33	63.10	-4	2,969	-0.13%
2020/02/05	4	61.90	0	0.00	61.90	4	3,113	0.13%
2020/02/04	0	0.00	90	60.78	61.40	-90	3,167	-2.84%
2020/01/30	19	62.74	0	0.00	62.10	19	3,466	0.55%
2020/01/20	0	0.00	1	69.00	68.90	-1	3,438	-0.03%
2020/01/17	5	68.96	1	68.40	68.40	4	3,459	0.12%
2020/01/16	0	0.00	1	69.00	68.90	-1	3,441	-0.03%
2020/01/15	0	0.00	2	67.70	68.20	-2	3,415	-0.06%
2020/01/14	0	0.00	10	67.60	67.20	-10	3,395	-0.29%
2020/01/13	5	66.00	0	0.00	66.80	5	3,390	0.15%
2020/01/09	0	0.00	2	66.20	66.50	-2	3,374	-0.06%
2020/01/08	0	0.00	2	67.00	65.50	-2	3,356	-0.06%
2020/01/07	14	65.09	1	64.70	65.10	13	3,346	0.39%
2020/01/06	5	66.36	0	0.00	65.20	5	3,343	0.15%
2020/01/03	5	67.90	5	69.50	67.60	0	3,353	0.00%
2020/01/02	5	68.20	2	68.20	68.50	3	3,364	0.09%
2019/12/31	0	0.00	23	67.64	67.60	-23	3,369	-0.68%
2019/12/27	1	68.00	0	0.00	67.50	1	3,366	0.03%
2019/12/26	2	67.95	2	67.80	68.00	0	3,355	0.00%
2019/12/25	6	65.90	1	66.00	65.90	5	3,333	0.15%
2019/12/24	14	65.60	0	0.00	65.90	14	3,342	0.42%
2019/12/19	30	66.10	0	0.00	66.00	30	3,330	0.90%
2019/12/18	61	65.98	0	0.00	65.70	61	3,326	1.83%
2019/12/16	1	65.00	0	0.00	65.20	1	3,347	0.03%
2019/12/13	1	64.50	0	0.00	64.20	1	3,349	0.03%
2019/12/12	0	0.00	3	65.90	65.90	-3	3,334	-0.09%
2019/12/11	4	66.55	3	66.30	65.80	1	3,334	0.03%
2019/12/09	5	69.10	6	69.45	69.90	-1	3,283	-0.03%
2019/12/06	1	67.30	0	0.00	67.00	1	3,272	0.03%
2019/12/04	2	66.90	0	0.00	67.00	2	3,287	0.06%
2019/11/28	4	67.43	0	0.00	67.00	4	3,411	0.12%
2019/11/27	1	69.60	0	0.00	69.40	1	3,369	0.03%
2019/11/26	4	69.63	2	69.20	69.70	2	3,345	0.06%
2019/11/25	4	71.10	0	0.00	69.70	4	3,334	0.12%
2019/11/22	1	71.30	4	70.25	70.70	-3	3,288	-0.09%
2019/11/21	4	68.08	5	68.98	70.40	-1	3,231	-0.03%
2019/11/20	2	67.60	0	0.00	67.60	2	3,147	0.06%
2019/11/19	8	71.29	4	72.48	69.40	4	3,091	0.13%
2019/11/18	3	64.80	8	66.15	69.70	-5	2,685	-0.19%
2019/11/15	8	63.93	20	64.22	63.40	-12	2,513	-0.48%
2019/11/14	5	62.52	7	63.50	62.80	-2	2,441	-0.08%
2019/11/13	21	63.88	40	64.18	63.00	-19	2,405	-0.79%
2019/11/12	16	63.38	20	63.74	63.80	-4	2,360	-0.17%
2019/11/11	4	61.33	5	61.28	61.40	-1	2,139	-0.05%
2019/11/08	21	59.71	12	60.22	60.40	9	2,086	0.43%
2019/11/07	33	61.58	27	61.37	59.20	6	2,075	0.29%
2019/11/06	9	60.90	11	61.13	60.70	-2	2,016	-0.10%
2019/11/05	17	62.04	21	62.20	62.00	-4	1,992	-0.20%
2019/11/04	32	59.95	18	60.09	61.30	14	1,890	0.74%
2019/11/01	12	58.65	2	58.10	58.10	10	1,802	0.55%
2019/10/31	15	58.25	10	58.88	58.00	5	1,785	0.28%
2019/10/30	6	57.48	11	57.88	58.00	-5	1,587	-0.31%
2019/10/29	10	56.88	3	56.57	56.60	7	1,531	0.46%
2019/10/28	5	57.00	6	55.83	56.50	-1	1,579	-0.06%
2019/10/25	3	56.67	1	57.70	56.50	2	1,638	0.12%
2019/10/23	1	55.40	0	0.00	55.40	1	1,764	0.06%
2019/10/22	2	55.35	1	56.10	55.60	1	1,786	0.06%
2019/10/14	1	55.20	1	54.90	54.50	0	1,965	0.00%
2019/10/09	2	53.20	0	0.00	53.30	2	1,966	0.10%
2019/10/08	2	55.30	0	0.00	55.10	2	1,962	0.10%
2019/10/04	0	0.00	1	57.00	57.60	-1	1,959	-0.05%
2019/10/03	1	56.10	1	56.30	56.10	0	2,007	0.00%
2019/09/27	1	55.50	0	0.00	55.20	1	2,049	0.05%
2019/09/26	2	56.50	3	56.33	56.20	-1	2,065	-0.05%
2019/09/25	1	54.80	0	0.00	56.10	1	2,092	0.05%
2019/09/23	0	0.00	4	56.38	55.80	-4	2,172	-0.18%
2019/09/20	0	0.00	2	56.60	56.20	-2	2,173	-0.09%
2019/09/19	5	56.56	0	0.00	55.90	5	2,166	0.23%
2019/09/18	0	0.00	4	55.00	55.30	-4	2,151	-0.19%
2019/09/12	2	57.00	0	0.00	56.80	2	2,158	0.09%
2019/09/11	4	57.20	0	0.00	56.80	4	2,178	0.18%
2019/09/10	0	0.00	20	56.43	57.30	-20	2,193	-0.91%
2019/09/09	20	59.16	0	0.00	59.40	20	2,164	0.92%
2019/09/04	0	0.00	2	57.00	57.90	-2	2,208	-0.09%
2019/09/03	3	56.23	2	56.80	56.90	1	2,296	0.04%
2019/09/02	0	0.00	5	55.30	55.00	-5	2,209	-0.23%
2019/08/30	0	0.00	3	55.90	54.30	-3	2,233	-0.13%
2019/08/28	3	53.83	0	0.00	54.00	3	2,229	0.13%
2019/08/27	0	0.00	1	54.80	55.60	-1	2,228	-0.04%
2019/08/26	2	53.90	0	0.00	54.00	2	2,225	0.09%
2019/08/23	3	56.40	1	56.30	55.80	2	2,231	0.09%
2019/08/22	3	56.80	3	56.60	56.30	0	2,238	0.00%
2019/08/21	4	55.00	0	0.00	55.40	4	2,228	0.18%
2019/08/20	0	0.00	5	55.90	55.10	-5	2,238	-0.22%
2019/08/19	5	54.52	4	54.40	55.00	1	2,241	0.04%
2019/08/16	1	53.50	0	0.00	53.20	1	2,250	0.04%
2019/08/15	0	0.00	3	52.60	52.50	-3	2,301	-0.13%
2019/08/14	2	53.95	1	53.60	53.20	1	2,375	0.04%
2019/08/13	1	52.50	0	0.00	52.80	1	2,405	0.04%
2019/08/12	2	53.00	1	53.30	53.20	1	2,441	0.04%
2019/08/08	3	53.20	0	0.00	53.80	3	2,452	0.12%
2019/08/07	1	51.80	2	52.20	52.00	-1	2,465	-0.04%
2019/08/06	6	50.00	5	51.26	51.40	1	2,505	0.04%
2019/08/05	0	0.00	9	55.42	52.00	-9	2,501	-0.36%
2019/08/02	1	57.50	1	57.70	56.80	0	2,508	0.00%
2019/08/01	6	58.48	1	58.40	59.40	5	2,548	0.20%
2019/07/31	0	0.00	1	57.80	58.80	-1	2,641	-0.04%
2019/07/30	1	57.30	2	57.90	57.90	-1	2,818	-0.04%
2019/07/29	3	58.97	9	58.86	59.40	-6	2,895	-0.21%
2019/07/26	5	57.44	3	57.63	57.50	2	2,993	0.07%
2019/07/25	14	58.04	7	58.26	57.30	7	2,998	0.23%
2019/07/24	0	0.00	1	56.70	56.80	-1	2,853	-0.04%
2019/07/23	1	55.60	0	0.00	55.10	1	2,853	0.04%
2019/07/22	0	0.00	5	55.10	55.10	-5	2,851	-0.18%
2019/07/19	5	56.00	0	0.00	55.70	5	2,864	0.17%
2019/07/16	4	57.58	8	59.18	55.80	-4	2,878	-0.14%
2019/07/15	1	56.10	0	0.00	55.80	1	2,758	0.04%
2019/07/12	2	57.20	0	0.00	55.80	2	2,765	0.07%
2019/07/11	2	56.00	0	0.00	56.30	2	2,759	0.07%
2019/07/10	6	56.10	0	0.00	56.20	6	2,787	0.22%
2019/07/09	0	0.00	1	55.30	55.80	-1	2,790	-0.04%
2019/07/08	0	0.00	5	57.16	57.60	-5	2,751	-0.18%
2019/07/05	1	55.90	0	0.00	56.30	1	2,772	0.04%
2019/07/04	5	56.38	2	55.70	55.90	3	2,787	0.11%
2019/07/03	0	0.00	4	56.10	56.10	-4	2,828	-0.14%
2019/06/26	1	52.50	0	0.00	52.60	1	2,869	0.03%
2019/06/21	0	0.00	3	54.50	53.30	-3	2,950	-0.10%
2019/06/19	0	0.00	11	53.41	53.60	-11	2,999	-0.37%
2019/06/18	19	53.87	10	53.91	52.60	9	3,011	0.30%
2019/06/17	22	53.06	1	53.20	53.10	21	2,997	0.70%
2019/06/12	2	52.50	3	53.60	52.90	-1	3,266	-0.03%
2019/06/11	0	0.00	11	52.05	53.00	-11	3,239	-0.34%
2019/06/10	0	0.00	8	48.31	48.20	-8	3,180	-0.25%
2019/06/06	13	48.12	9	48.19	48.00	4	3,316	0.12%
2019/06/05	1	47.30	0	0.00	47.25	1	3,329	0.03%
2019/06/04	6	47.67	5	47.45	47.20	1	3,440	0.03%
2019/06/03	1	46.80	14	47.24	47.90	-13	3,497	-0.37%
2019/05/31	3	47.60	1	48.00	47.40	2	3,487	0.06%
2019/05/30	10	48.12	0	0.00	47.55	10	3,485	0.29%
2019/05/29	2	47.40	10	48.50	48.15	-8	3,504	-0.23%
2019/05/28	6	46.60	8	47.65	48.00	-2	3,492	-0.06%
2019/05/27	5	46.25	20	46.30	46.15	-15	3,475	-0.43%
2019/05/24	19	47.14	0	0.00	46.30	19	3,473	0.55%
2019/05/23	1	45.15	4	45.55	47.25	-3	3,457	-0.09%
2019/05/22	5	47.00	20	46.05	46.30	-15	3,449	-0.43%
2019/05/21	11	43.20	10	46.45	47.00	1	3,416	0.03%
2019/05/20	6	42.88	11	44.46	42.75	-5	3,348	-0.15%
2019/05/17	10	45.13	5	47.20	44.95	5	3,325	0.15%
2019/05/16	20	47.60	20	47.24	47.10	0	3,355	0.00%
2019/05/15	1	49.10	10	48.83	49.00	-9	3,342	-0.27%
2019/05/14	14	47.67	12	48.66	48.40	2	3,324	0.06%
2019/05/13	15	50.38	5	50.10	49.80	10	3,276	0.31%
2019/05/10	34	52.13	30	50.19	51.60	4	3,263	0.12%
2019/05/09	9	53.67	10	55.31	53.10	-1	3,187	-0.03%
2019/05/08	12	55.63	1	58.20	56.50	11	3,103	0.35%
2019/05/07	3	58.63	13	59.83	58.70	-10	2,964	-0.34%
2019/05/06	0	0.00	5	54.88	56.80	-5	2,777	-0.18%
2019/05/03	23	55.56	7	55.71	55.90	16	2,634	0.61%
2019/05/02	5	51.28	1	51.40	52.50	4	2,474	0.16%
2019/04/30	5	48.99	4	49.36	49.90	1	2,447	0.04%
2019/04/29	0	0.00	1	49.60	48.70	-1	2,448	-0.04%
2019/04/17	0	0.00	1	52.90	52.20	-1	2,425	-0.04%
2019/04/16	1	52.90	1	51.60	53.40	0	2,424	0.00%
2019/04/15	0	0.00	4	50.10	51.10	-4	2,418	-0.17%
2019/04/12	3	50.60	0	0.00	50.70	3	2,421	0.12%
2019/04/11	5	50.50	3	50.97	51.80	2	2,397	0.08%
2019/04/09	0	0.00	10	50.50	49.75	-10	2,292	-0.44%
2019/04/08	0	0.00	50	53.07	52.70	-50	2,231	-2.24%
2019/04/02	0	0.00	6	52.40	53.30	-6	2,194	-0.27%
2019/04/01	2	53.30	5	53.60	52.80	-3	2,166	-0.14%
2019/03/29	21	53.96	19	54.11	53.70	2	2,134	0.09%
2019/03/28	12	51.52	0	0.00	51.00	12	2,020	0.59%
2019/03/27	2	53.35	0	0.00	53.40	2	1,966	0.10%
2019/03/26	0	0.00	6	53.38	53.00	-6	1,947	-0.31%
2019/03/25	11	52.60	2	53.30	52.40	9	1,913	0.47%
2019/03/22	0	0.00	4	56.93	55.50	-4	1,869	-0.21%
2019/03/21	1	56.00	0	0.00	55.60	1	1,811	0.06%
2019/03/20	10	55.50	5	55.40	56.00	5	1,767	0.28%
2019/03/19	10	54.95	10	55.75	55.20	0	1,712	0.00%
2019/03/18	0	0.00	12	53.36	53.70	-12	1,596	-0.75%
2019/03/15	15	51.97	11	52.23	54.20	4	1,518	0.26%
2019/03/14	0	0.00	11	48.86	49.60	-11	1,339	-0.82%
2019/03/13	7	48.34	7	48.13	48.65	0	1,274	0.00%
2019/03/12	48	48.54	5	49.80	47.00	43	1,217	3.53%
2019/03/11	4	48.08	9	48.78	47.80	-5	1,060	-0.47%
2019/03/08	7	48.59	19	48.15	48.90	-12	1,014	-1.18%
2019/03/07	9	46.43	15	46.08	46.35	-6	888	-0.68%
2019/03/06	6	42.81	5	42.72	42.75	1	819	0.12%
2019/03/05	16	43.49	2	43.98	43.00	14	812	1.72%
2019/03/04	13	42.99	19	42.92	43.60	-6	798	-0.75%
2019/02/27	3	40.80	0	0.00	41.20	3	759	0.39%
2019/02/26	5	40.98	0	0.00	41.00	5	752	0.66%
2019/02/25	25	41.31	43	41.31	41.25	-18	748	-2.41%
2019/02/21	30	42.20	0	0.00	41.60	30	726	4.13%
2019/02/20	4	41.71	3	42.50	41.75	1	709	0.14%
2019/02/19	5	41.87	1	42.20	42.00	4	686	0.58%
2019/02/18	0	0.00	1	41.80	41.65	-1	674	-0.15%
2019/02/15	15	41.45	3	40.97	41.20	12	655	1.83%
2019/02/13	3	38.25	2	37.85	37.55	1	571	0.17%
2019/02/12	1	38.70	5	38.75	38.40	-4	555	-0.72%
2019/02/11	3	38.20	1	38.65	38.95	2	546	0.37%
2019/01/29	4	36.95	4	36.50	37.00	0	516	0.00%
2019/01/28	0	0.00	3	36.95	36.70	-3	514	-0.58%
2019/01/25	0	0.00	2	36.95	36.95	-2	517	-0.39%
2019/01/23	5	36.35	5	35.90	36.30	0	517	0.00%
2019/01/22	0	0.00	5	36.90	36.75	-5	505	-0.99%
2019/01/18	13	36.50	0	0.00	36.60	13	491	2.64%
2019/01/17	0	0.00	8	37.58	36.80	-8	481	-1.66%
2019/01/16	6	37.00	6	37.40	37.00	0	457	0.00%
2019/01/15	0	0.00	6	36.48	36.40	-6	424	-1.41%
2019/01/14	12	35.82	0	0.00	35.80	12	398	3.01%
2019/01/11	0	0.00	5	35.50	35.00	-5	374	-1.34%
2019/01/10	0	0.00	10	35.05	34.85	-10	360	-2.77%
2019/01/09	1	34.65	1	35.30	34.65	0	355	0.00%
2019/01/08	0	0.00	1	34.80	35.00	-1	337	-0.30%
2019/01/07	1	33.50	2	33.70	34.70	-1	319	-0.31%
2019/01/04	1	32.40	3	32.77	33.30	-2	275	-0.73%
2019/01/02	0	0.00	1	30.65	30.45	-1	258	-0.39%
2018/12/26	1	29.10	0	0.00	29.00	1	261	0.38%
2018/12/17	1	30.00	0	0.00	29.70	1	278	0.36%
2018/12/14	0	0.00	6	30.00	30.00	-6	275	-2.18%
2018/12/13	0	0.00	5	30.51	30.40	-5	273	-1.83%
2018/12/11	1	29.40	0	0.00	29.40	1	273	0.37%
2018/11/20	1	30.25	0	0.00	30.40	1	298	0.33%
2018/11/19	0	0.00	1	30.45	30.60	-1	305	-0.33%
2018/09/19	1	30.95	0	0.00	31.50	1	339	0.29%
2018/09/13	1	31.25	0	0.00	31.25	1	346	0.29%
2018/09/05	0	0.00	5	35.00	34.75	-5	376	-1.33%
2018/08/17	0	0.00	7	34.88	34.80	-7	433	-1.62%
2018/08/16	0	0.00	2	34.95	34.60	-2	443	-0.45%
2018/08/09	2	36.25	0	0.00	36.15	2	447	0.45%
2018/08/06	2	38.20	2	37.70	37.90	0	455	0.00%
2018/07/26	5	36.90	0	0.00	37.00	5	460	1.09%
2018/07/25	5	37.05	0	0.00	36.85	5	461	1.08%
2018/07/05	1	37.95	0	0.00	37.95	1	817	0.12%
2018/07/04	11	37.65	0	0.00	37.90	11	829	1.33%
2018/06/29	1	40.15	0	0.00	40.35	1	873	0.11%
2018/06/28	2	40.03	0	0.00	40.00	2	884	0.23%
2018/06/22	2	41.35	0	0.00	41.35	2	1,252	0.16%
2018/06/20	1	41.50	0	0.00	42.50	1	1,336	0.07%
2018/06/14	0	0.00	1	45.95	43.90	-1	1,349	-0.07%
2018/06/11	0	0.00	5	43.40	44.40	-5	1,446	-0.35%
2018/06/05	0	0.00	1	42.00	41.80	-1	1,555	-0.06%
2018/05/25	2	42.63	0	0.00	42.35	2	1,644	0.12%
2018/05/24	0	0.00	1	42.65	42.70	-1	1,709	-0.06%
2018/05/11	4	41.85	0	0.00	40.20	4	2,252	0.18%
2018/05/10	1	42.35	0	0.00	42.35	1	2,284	0.04%
2018/05/09	1	43.45	0	0.00	43.45	1	2,282	0.04%
2018/04/30	0	0.00	5	46.15	45.05	-5	2,259	-0.22%
2018/04/26	6	46.02	0	0.00	44.00	6	2,256	0.27%
2018/04/25	1	43.90	1	45.00	46.40	0	2,258	0.00%
2018/04/24	5	43.92	2	44.18	44.15	3	2,250	0.13%
2018/04/20	0	0.00	1	50.60	49.05	-1	2,192	-0.05%
2018/04/17	2	49.10	1	49.50	47.90	1	2,123	0.05%
2018/04/16	1	47.30	1	48.05	48.10	0	2,060	0.00%
2018/04/13	0	0.00	2	47.75	48.10	-2	2,048	-0.10%
2018/04/12	0	0.00	1	48.55	48.00	-1	2,043	-0.05%
2018/04/11	2	48.93	11	47.55	49.50	-9	2,025	-0.44%
2018/03/26	0	0.00	9	38.65	39.90	-9	1,521	-0.59%
2018/03/16	11	38.71	2	38.10	38.10	9	1,396	0.64%
2018/03/14	10	37.70	0	0.00	37.25	10	1,281	0.78%
2018/03/13	0	0.00	2	36.73	37.60	-2	1,213	-0.16%
2018/03/12	1	36.65	0	0.00	36.10	1	1,184	0.08%
2018/03/09	0	0.00	1	34.95	35.20	-1	1,165	-0.09%
2018/03/08	0	0.00	3	34.77	35.00	-3	1,168	-0.26%
2018/03/07	1	34.60	1	35.40	34.40	0	1,165	0.00%
2018/03/06	4	35.00	4	35.45	34.90	0	1,158	0.00%
2018/03/05	6	36.33	4	37.01	35.50	2	1,154	0.17%
2018/03/02	0	0.00	17	35.86	36.00	-17	1,139	-1.49%
2018/03/01	1	36.20	7	35.99	36.20	-6	1,141	-0.53%
2018/02/27	1	35.70	1	35.90	35.70	0	1,136	0.00%
2018/02/26	3	36.90	20	37.45	37.00	-17	1,106	-1.54%
2018/02/23	0	0.00	6	36.02	36.90	-6	1,033	-0.58%
2018/02/22	34	36.22	52	36.74	35.20	-18	968	-1.86%
2018/02/21	3	36.35	25	33.83	36.10	-22	861	-2.55%
2018/02/12	1	34.00	0	0.00	33.60	1	759	0.13%
2018/02/09	0	0.00	10	33.00	33.85	-10	739	-1.35%
2018/02/08	2	33.00	2	33.05	33.05	0	694	0.00%
2018/02/07	0	0.00	10	32.51	33.00	-10	674	-1.48%
2018/02/06	11	31.52	2	31.65	31.15	9	643	1.40%
2018/02/05	13	33.86	2	33.80	33.85	11	628	1.75%
2018/01/31	1	31.15	2	31.88	31.80	-1	533	-0.19%
2018/01/29	0	0.00	0	31.70	31.70	0	542	0.00%
2018/01/25	1	31.30	0	0.00	31.30	1	641	0.16%
2018/01/22	7	32.04	0	0.00	31.40	7	690	1.01%
2018/01/19	0	0.00	1	32.50	32.10	-1	723	-0.14%
2018/01/18	0	0.00	20	31.00	31.20	-20	743	-2.69%
2018/01/10	1	31.20	0	0.00	31.10	1	990	0.10%